国：米国 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (362)
医療 (362)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.68 — |
-1.22
|
$216.93B — | $4.02M — | $69.65 — | $70.22 — | $216.93B — | 27.98 | $2.49 — | |
| Intuitive Surgical ISRG | $521.63 — |
-0.28
|
$186.96B — | $1.18M — | $521.26 — | $528 — | $186.96B — | 76.37 | $6.83 — | |
| Amgen AMGN | $280.35 — |
+1.03
|
$150.75B — | $2.74M — | $273.13 — | $280.54 — | $150.75B — | 25.57 | $10.96 — | |
| Gilead Sciences GILD | $105.93 — |
-1.18
|
$131.77B — | $6.05M — | $104.46 — | $106.92 — | $131.77B — | 22.25 | $4.76 — | |
| Sanofi SNY | $47.8 — |
-1.28
|
$118.13B — | $1.39M — | $47.56 — | $48.15 — | $118.13B — | 16.53 | $2.89 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.82 — |
-0.99
|
$115.63B — | $1.06M — | $442.76 — | $451.08 — | $115.63B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $520.29 — |
-0.38
|
$56.17B — | $639.38K — | $516.99 — | $525.63 — | $56.17B — | 13.22 | $39.33 — | |
| IDEXX Laboratories IDXX | $530.4 — |
-0.02
|
$42.66B — | $516.26K — | $527.29 — | $533.32 — | $42.66B — | 49.02 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $321.94 — |
-0.94
|
$42.38B — | $554.03K — | $321.01 — | $324.32 — | $42.38B — | 0 | -$2.09 — | |
| argenx SE ARGX | $560.53 — |
-1.33
|
$34.59B — | $220.46K — | $556.92 — | $564.28 — | $34.59B — | 34.13 | $16.42 — | |
| DexCom DXCM | $84.68 — |
-3.3
|
$33.2B — | $4.16M — | $84.41 — | $87.75 — | $33.2B — | 63.66 | $1.33 — | |
| BioNTech SE BNTX | $104.8 — |
-0.28
|
$25.19B — | $551.16K — | $102.57 — | $105 — | $25.19B — | 0 | -$3.7 — | |
| Natera NTRA | $164.16 — |
-4.49
|
$23.47B — | $2.47M — | $159.5 — | $172.82 — | $23.47B — | 0 | -$1.48 — | |
| Insulet PODD | $306.23 — |
-1.5
|
$21.55B — | $592.51K — | $304.31 — | $311.41 — | $21.55B — | 55.27 | $5.54 — | |
| Royalty Pharma RPRX | $35.91 — |
-0.64
|
$20.19B — | $2.3M — | $35.65 — | $36.04 — | $20.19B — | 14.65 | $2.45 — | |
| Insmed Incorporated INSM | $104.85 — |
-0.99
|
$20.12B — | $3.49M — | $104.06 — | $106.83 — | $20.12B — | 0 | -$5.93 — | |
| Biogen BIIB | $127.31 — |
+0.79
|
$18.65B — | $1.1M — | $125.13 — | $127.98 — | $18.65B — | 12.58 | $10.12 — | |
| Illumina ILMN | $93.23 — |
+1.87
|
$14.76B — | $3.69M — | $90.36 — | $95.57 — | $14.76B — | 0 | -$6.08 — | |
| Hologic HOLX | $64.27 — |
-0.86
|
$14.45B — | $1.93M — | $63.81 — | $64.75 — | $14.45B — | 27.00 | $2.38 — | |
| The Cooper Companies COO | $69.54 — |
-1.96
|
$13.87B — | $1.88M — | $69.45 — | $70.74 — | $13.87B — | 33.59 | $2.07 — | |
| Align Technology ALGN | $187.14 — |
+0.3
|
$13.56B — | $444.26K — | $185.98 — | $188.44 — | $13.56B — | 34.02 | $5.5 — | |
| Incyte INCY | $67.55 — |
-2.12
|
$13.36B — | $995.7K — | $67.38 — | $69.14 — | $13.36B — | 337.75 | $0.2 — | |
| United Therapeutics UTHR | $285.97 — |
-1.37
|
$12.9B — | $296.57K — | $284.91 — | $290.68 — | $12.9B — | 11.38 | $25.11 — | |
| Neurocrine Biosciences NBIX | $127.78 — |
-0.31
|
$12.65B — | $576.01K — | $126.61 — | $128.61 — | $12.65B — | 43.31 | $2.95 — | |
| Genmab A/S GMAB | $20.52 — |
-1.06
|
$12.64B — | $1.01M — | $20.31 — | $20.6 — | $12.64B — | 12.07 | $1.7 — | |
| Exelixis EXEL | $43.53 — |
-4.79
|
$11.87B — | $3.11M — | $43.41 — | $45.72 — | $11.87B — | 19.87 | $2.19 — | |
| ICON Public Limited Company ICLR | $145.91 — |
-1.77
|
$11.6B — | $1.35M — | $144.57 — | $149.68 — | $11.6B — | 15.89 | $9.18 — | |
| BioMarin Pharmaceutical BMRN | $54.14 — |
-1.01
|
$10.49B — | $974.05K — | $53.98 — | $54.61 — | $10.49B — | 20.05 | $2.7 — | |
| Ascendis Pharma A/S ASND | $173 — |
-3.41
|
$10.47B — | $629.16K — | $167.06 — | $179.2 — | $10.47B — | 0 | -$6.75 — | |
| Viatris VTRS | $8.89 — |
-0.67
|
$10.43B — | $8.28M — | $8.84 — | $8.96 — | $10.43B — | 0 | -$3.18 — | |
| Moderna MRNA | $26.86 — |
+0.22
|
$10.39B — | $6.09M — | $26.14 — | $26.96 — | $10.39B — | 0 | -$8.73 — | |
| Walgreens Boots Alliance WBA | $11.31 — |
-0.35
|
$9.81B — | $5.8M — | $11.31 — | $11.36 — | $9.81B — | 0 | -$6.69 — | |
| Masimo MASI | $169.3 — |
-0.57
|
$9.23B — | $561.79K — | $168.28 — | $173.99 — | $9.23B — | 0 | -$5.47 — | |
| Henry Schein HSIC | $72.79 — |
+0.15
|
$9.1B — | $1.22M — | $72 — | $73.23 — | $9.1B — | 22.67 | $3.21 — | |
| HealthEquity HQY | $103.97 — |
-0.2
|
$8.99B — | $813.93K — | $103.19 — | $104.75 — | $8.99B — | 75.89 | $1.37 — | |
| Medpace MEDP | $311.14 — |
-1.31
|
$8.94B — | $436.57K — | $308.26 — | $314.72 — | $8.94B — | 23.75 | $13.1 — | |
| The Ensign ENSG | $152.52 — |
-0.68
|
$8.77B — | $245.56K — | $152.24 — | $154.64 — | $8.77B — | 28.83 | $5.29 — | |
| BridgeBio Pharma BBIO | $44.38 — |
-0.16
|
$8.43B — | $3.11M — | $43.52 — | $45.18 — | $8.43B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.25 — |
<0.01
|
$8.29B — | $2.44M — | $128.19 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.89 — |
+3.78
|
$8.13B — | $3.84M — | $49.27 — | $53.27 — | $8.13B — | 62.51 | $0.83 — | |
| Roivant Sciences ROIV | $11.4 — |
-1.21
|
$7.84B — | $7.17M — | $11.32 — | $11.66 — | $7.84B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $38.41 — |
-4.05
|
$7.15B — | $2.92M — | $38.19 — | $40.17 — | $7.15B — | 0 | -$4.01 — | |
| Grifols, S.A. GRFS | $8.51 — |
-0.35
|
$7.08B — | $439.24K — | $8.44 — | $8.57 — | $7.08B — | 31.51 | $0.27 — | |
| Repligen RGEN | $124.02 — |
+0.54
|
$6.97B — | $626.87K — | $121.62 — | $126.61 — | $6.97B — | 0 | -$0.42 — | |
| Halozyme Therapeutics HALO | $52.32 — |
-2.93
|
$6.64B — | $1.85M — | $51.91 — | $53.64 — | $6.64B — | 13.91 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $107.12 — |
-0.92
|
$6.48B — | $818.28K — | $105.57 — | $107.48 — | $6.48B — | 14.55 | $7.36 — | |
| Ionis Pharmaceuticals IONS | $40 — |
+0.91
|
$6.37B — | $1.93M — | $38.99 — | $40.15 — | $6.37B — | 0 | -$2.99 — | |
| Madrigal Pharmaceuticals MDGL | $277.64 — |
-2.58
|
$6.33B — | $167.5K — | $277.64 — | $284.99 — | $6.33B — | 0 | -$17.85 — | |
| Bruker BRKR | $40.93 — |
+3.2
|
$6.2B — | $4.66M — | $38.99 — | $41.94 — | $6.2B — | 78.71 | $0.52 — | |
| Guardant Health GH | $49.9 — |
-0.18
|
$6.18B — | $1.58M — | $48.7 — | $50.49 — | $6.18B — | 0 | -$3.39 — | |
| Legend Biotech LEGN | $33.43 — |
-2.54
|
$6.15B — | $3.14M — | $32.42 — | $33.98 — | $6.15B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $79.09 — |
+2.87
|
$5.52B — | $755.5K — | $76.18 — | $79.97 — | $5.52B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $92.65 — |
-0.65
|
$5.48B — | $511.31K — | $92.62 — | $93.64 — | $5.48B — | 45.41 | $2.04 — | |
| Option Care Health OPCH | $31.79 — |
-1.46
|
$5.21B — | $1.42M — | $31.69 — | $32.36 — | $5.21B — | 25.43 | $1.25 — | |
| iRhythm IRTC | $151.47 — |
-1.42
|
$4.91B — | $321.76K — | $150.98 — | $154.28 — | $4.91B — | 0 | -$3.14 — | |
| Alkermes ALKS | $28.9 — |
-1.53
|
$4.84B — | $1.15M — | $28.87 — | $29.37 — | $4.84B — | 13.76 | $2.1 — | |
| Akero Therapeutics AKRO | $55.04 — |
+2.08
|
$4.39B — | $1.07M — | $53.05 — | $55.52 — | $4.39B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.09 — |
-2.93
|
$4.27B — | $741.29K — | $33.05 — | $34.12 — | $4.27B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $142.5 — |
-0.81
|
$4.12B — | $285.54K — | $139.58 — | $146.78 — | $4.12B — | 34.09 | $4.18 — | |
| Cytokinetics, Incorporated CYTK | $33.11 — |
-0.87
|
$3.95B — | $1.15M — | $32.63 — | $33.26 — | $3.95B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $48.89 — |
-1.47
|
$3.93B — | $913.31K — | $48.18 — | $49.44 — | $3.93B — | 7.50 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $22.5 — |
+0.4
|
$3.77B — | $1.79M — | $22.16 — | $23.04 — | $3.77B — | 16.42 | $1.37 — | |
| Amneal Pharmaceuticals AMRX | $8.05 — |
-0.98
|
$3.75B — | $1.23M — | $7.95 — | $8.14 — | $3.75B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.97 — |
+0.02
|
$3.54B — | $1.03M — | $46.95 — | $46.98 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.43 — |
+0.73
|
$3.54B — | $690.57K — | $36.2 — | $37.51 — | $3.54B — | 0 | -$5.83 — | |
| Arcellx ACLX | $64.03 — |
+1.07
|
$3.53B — | $541.47K — | $62.93 — | $64.74 — | $3.53B — | 0 | -$2.99 — | |
| Scholar Rock Holding SRRK | $35.81 — |
+7.18
|
$3.4B — | $1.5M — | $33.31 — | $36.24 — | $3.4B — | 0 | -$2.55 — | |
| ICU Medical ICUI | $132.07 — |
+0.91
|
$3.25B — | $178.42K — | $129.12 — | $132.8 — | $3.25B — | 0 | -$3.83 — | |
| Amedisys AMED | $98.08 — |
+0.44
|
$3.22B — | $277.25K — | $97.48 — | $98.49 — | $3.22B — | 36.19 | $2.71 — | |
| DENTSPLY SIRONA XRAY | $16 — |
+2.3
|
$3.19B — | $2.77M — | $15.51 — | $16.11 — | $3.19B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.14 — |
-0.89
|
$3.16B — | $1.2M — | $11.1 — | $11.28 — | $3.16B — | 123.77 | $0.09 — | |
| Crinetics Pharmaceuticals CRNX | $30.41 — |
-1.71
|
$2.9B — | $533.59K — | $29.73 — | $31 — | $2.9B — | 0 | -$3.8 — | |
| Surgery Partners SGRY | $21.71 — |
+2.84
|
$2.78B — | $2.45M — | $20.92 — | $21.78 — | $2.78B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $13.7 — |
-2.7
|
$2.71B — | $1.46M — | $13.67 — | $14.21 — | $2.71B — | 0 | -$0.47 — | |
| Immunovant IMVT | $15.75 — |
-1.56
|
$2.69B — | $1.02M — | $15.58 — | $16 — | $2.69B — | 0 | -$2.73 — | |
| Privia Health PRVA | $21.75 — |
-1.18
|
$2.68B — | $1.06M — | $21.64 — | $22.13 — | $2.68B — | 181.25 | $0.12 — | |
| HUTCHMED (China) HCM | $15.48 — |
-2.27
|
$2.67B — | $69.19K — | $15.29 — | $15.64 — | $2.67B — | 77.39 | $0.2 — | |
| LivaNova LIVN | $45.87 — |
-0.35
|
$2.51B — | $359.32K — | $45.6 — | $46.38 — | $2.51B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.76 — |
-1.08
|
$2.44B — | $5.22M — | $2.65 — | $2.8 — | $2.44B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.39 — |
-1.18
|
$2.31B — | $1.07M — | $18.06 — | $18.61 — | $2.31B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $36.99 — |
+3.18
|
$2.22B — | $1.47M — | $34.85 — | $37.71 — | $2.22B — | 0 | -$3.25 — | |
| Arrowhead Pharmaceuticals ARWR | $15.66 — |
-1.88
|
$2.2B — | $942.76K — | $15.33 — | $16.12 — | $2.2B — | 0 | -$1.24 — | |
| Recursion Pharmaceuticals RXRX | $5.16 — |
-1.15
|
$2.12B — | $20.62M — | $4.98 — | $5.33 — | $2.12B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.45 — |
+0.35
|
$2.1B — | $1.07M — | $14.18 — | $14.79 — | $2.1B — | 0 | -$2.67 — | |
| Addus HomeCare ADUS | $113.42 — |
-0.55
|
$2.09B — | $138.5K — | $113.19 — | $114.48 — | $2.09B — | 25.66 | $4.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.38 — |
-2.34
|
$2.07B — | $569.97K — | $28.22 — | $29.23 — | $2.07B — | 0 | -$0.24 — | |
| BioCryst Pharmaceuticals BCRX | $9.74 — |
-1.91
|
$2.04B — | $2.82M — | $9.67 — | $10.02 — | $2.04B — | 0 | -$0.26 — | |
| Agios Pharmaceuticals AGIO | $32.71 — |
-2.12
|
$1.94B — | $316.5K — | $32.54 — | $33.73 — | $1.94B — | 2.83 | $11.54 — | |
| NovoCure NVCR | $17.33 — |
+1.91
|
$1.93B — | $1.47M — | $16.76 — | $17.35 — | $1.93B — | 0 | -$1.51 — | |
| Premier PINC | $21.85 — |
+0.46
|
$1.93B — | $1.19M — | $21.63 — | $21.98 — | $1.93B — | 21.42 | $1.02 — | |
| Acadia Healthcare Company ACHC | $20.94 — |
-2.7
|
$1.93B — | $1.82M — | $20.72 — | $21.48 — | $1.93B — | 10.26 | $2.04 — | |
| IDEAYA Biosciences IDYA | $22.01 — |
+1.06
|
$1.93B — | $835.06K — | $21.08 — | $22.09 — | $1.93B — | 0 | -$3.65 — | |
| LifeStance Health LFST | $4.95 — |
-2.56
|
$1.92B — | $1.16M — | $4.92 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| QuidelOrtho QDEL | $28.11 — |
-1.95
|
$1.9B — | $972.8K — | $27.4 — | $28.68 — | $1.9B — | 0 | -$5.23 — | |
| Centessa Pharmaceuticals CNTA | $13.43 — |
-5.42
|
$1.9B — | $767.87K — | $13.4 — | $14.14 — | $1.9B — | 0 | -$1.88 — | |
| Galapagos GLPG | $27.71 — |
+0.18
|
$1.83B — | $174.35K — | $27.54 — | $27.89 — | $1.83B — | 0 | -$3.17 — | |
| Progyny PGNY | $20.91 — |
-1.65
|
$1.82B — | $848.91K — | $20.89 — | $21.27 — | $1.82B — | 36.68 | $0.57 — | |
| Adaptive Biotechnologies ADPT | $11.98 — |
+12.49
|
$1.82B — | $5.31M — | $10.62 — | $12.07 — | $1.82B — | 0 | -$0.95 — | |
| GoodRx GDRX | $4.91 — |
-3.16
|
$1.81B — | $2.04M — | $4.86 — | $5.11 — | $1.81B — | 70.14 | $0.07 — | |
| Certara CERT | $10.86 — |
+1.59
|
$1.76B — | $1.53M — | $10.61 — | $11.05 — | $1.76B — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}