国:米国 取引所:NasdaqGS セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (392)
医療 (392)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Amgen AMGN | $284.32 — |
-0.69
|
$152.37B — | $2.28M — | $284.21 — | $288.54 — | $152.37B — | 22.78 | $12.48 — | |
Intuitive Surgical ISRG | $399.09 — |
-0.25
|
$141.46B — | $1.09M — | $397.06 — | $402.5 — | $141.46B — | 79.34 | $5.03 — | |
Sanofi SNY | $48.6 — |
-1.9
|
$124.09B — | $2.41M — | $48.3 — | $49.44 — | $124.09B — | 20.85 | $2.33 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.01 — |
+0.17
|
$107.98B — | $1.05M — | $415.06 — | $420.67 — | $107.98B — | 30.11 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
IDEXX Laboratories IDXX | $539.93 — |
+0.07
|
$44.86B — | $257.07K — | $537.39 — | $543.29 — | $44.86B — | 53.77 | $10.04 — | |
Moderna MRNA | $106.56 — |
-3.64
|
$40.8B — | $3.96M — | $105.95 — | $112 — | $40.8B — | 0 | -$12.33 — | |
Biogen BIIB | $215.63 — |
-0.33
|
$31.34B — | $1.76M — | $214 — | $217.57 — | $31.34B — | 27.02 | $7.98 — | |
ICON Public Limited Company ICLR | $335.95 — |
+1.96
|
$27.71B — | $491.52K — | $327.77 — | $336.69 — | $27.71B — | 45.33 | $7.41 — | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
argenx SE ARGX | $393.72 — |
-1.22
|
$23.35B — | $184.2K — | $391.7 — | $397.79 — | $23.35B — | 0 | -$5.14 — | |
BioNTech SE BNTX | $92.25 — |
-0.77
|
$21.93B — | $432.99K — | $92.2 — | $93.84 — | $21.93B — | 22.22 | $4.15 — | |
Illumina ILMN | $137.32 — |
-0.98
|
$21.82B — | $912.92K — | $136.29 — | $140.07 — | $21.82B — | 0 | -$7.35 — | |
The Cooper Companies COO | $101.46 — |
-0.37
|
$20.17B — | $749.69K — | $101.3 — | $102.17 — | $20.17B — | 69.49 | $1.46 — | |
Genmab A/S GMAB | $29.91 — |
-2.35
|
$19.71B — | $355.48K — | $29.84 — | $30.56 — | $19.71B — | 31.15 | $0.96 — | |
Alnylam Pharmaceuticals ALNY | $149.45 — |
-3.2
|
$18.82B — | $554.94K — | $149.32 — | $154.5 — | $18.82B — | 0 | -$3.52 — | |
Walgreens Boots Alliance WBA | $21.69 — |
+3.19
|
$18.7B — | $32.8M — | $20.55 — | $22.05 — | $18.7B — | 32.86 | $0.66 — | |
Hologic HOLX | $77.96 — |
+0.79
|
$18.3B — | $1.62M — | $77.1 — | $78.16 — | $18.3B — | 36.94 | $2.11 — | |
Royalty Pharma RPRX | $30.37 — |
-0.26
|
$18.14B — | $2.71M — | $30.3 — | $30.8 — | $18.14B — | 12.00 | $2.53 — | |
BeiGene BGNE | $156.39 — |
+0.84
|
$16.96B — | $104.13K — | $155.09 — | $157.38 — | $16.96B — | 0 | -$8.45 — | |
BioMarin Pharmaceutical BMRN | $87.34 — |
-1.43
|
$16.48B — | $928.41K — | $86.65 — | $88.66 — | $16.48B — | 100.39 | $0.87 — | |
Viatris VTRS | $11.94 — |
+0.93
|
$14.18B — | $11.46M — | $11.78 — | $12.02 — | $14.18B — | 238.79 | $0.05 — | |
Neurocrine Biosciences NBIX | $137.92 — |
+0.07
|
$13.72B — | $1.2M — | $135.97 — | $138.72 — | $13.72B — | 55.83 | $2.47 — | |
Bruker BRKR | $93.94 — |
+0.09
|
$12.93B — | $373.07K — | $93.15 — | $94.48 — | $12.93B — | 32.39 | $2.9 — | |
Incyte INCY | $56.97 — |
-0.26
|
$12.79B — | $1.76M — | $56.61 — | $57.33 — | $12.79B — | 21.49 | $2.65 — | |
Medpace MEDP | $404.15 — |
+0.22
|
$12.43B — | $169.54K — | $401.76 — | $407.14 — | $12.43B — | 45.46 | $8.89 — | |
Shockwave Medical SWAV | $325.63 — |
+0.94
|
$12.18B — | $813.66K — | $322.61 — | $331.58 — | $12.18B — | 84.79 | $3.84 — | |
Sarepta Therapeutics SRPT | $129.46 — |
-0.59
|
$12.15B — | $771.18K — | $127.83 — | $131.16 — | $12.15B — | 0 | -$5.79 — | |
Insulet PODD | $171.4 — |
+1.31
|
$11.99B — | $751.72K — | $169.22 — | $172.21 — | $11.99B — | 58.10 | $2.95 — | |
Bio-Techne TECH | $70.39 — |
+1.4
|
$11.06B — | $1.12M — | $69.28 — | $70.77 — | $11.06B — | 50.64 | $1.39 — | |
Natera NTRA | $91.46 — |
+1.11
|
$11.04B — | $971.01K — | $89.2 — | $92.42 — | $11.04B — | 0 | -$3.78 — | |
United Therapeutics UTHR | $229.72 — |
-5.57
|
$10.81B — | $1.11M — | $229.14 — | $243.57 — | $10.81B — | 11.59 | $19.81 — | |
Repligen RGEN | $183.92 — |
-0.45
|
$10.26B — | $327.17K — | $182.56 — | $187.25 — | $10.26B — | 251.94 | $0.73 — | |
Legend Biotech LEGN | $56.09 — |
-1.48
|
$10.2B — | $629.98K — | $55 — | $56.87 — | $10.2B — | 0 | -$2.94 — | |
Henry Schein HSIC | $75.52 — |
+0.49
|
$9.7B — | $916.41K — | $74.64 — | $76.15 — | $9.7B — | 23.89 | $3.16 — | |
Ascendis Pharma A/S ASND | $151.17 — |
+1.84
|
$8.56B — | $294.75K — | $144.66 — | $151.59 — | $8.56B — | 0 | -$9.26 — | |
Roivant Sciences ROIV | $10.54 — |
-2.77
|
$8.49B — | $64.41M — | $10.37 — | $10.93 — | $8.49B — | 2.00 | $5.27 — | |
Masimo MASI | $146.85 — |
+1.64
|
$7.77B — | $609.73K — | $143.78 — | $147.89 — | $7.77B — | 96.61 | $1.52 — | |
Jazz Pharmaceuticals JAZZ | $120.42 — |
-0.07
|
$7.51B — | $377.65K — | $120.04 — | $121.53 — | $7.51B — | 19.74 | $6.1 — | |
Vaxcyte PCVX | $68.31 — |
-0.28
|
$7.41B — | $674.97K — | $67.55 — | $69.69 — | $7.41B — | 0 | -$4.14 — | |
Acadia Healthcare Company ACHC | $79.22 — |
+1.12
|
$7.31B — | $698.35K — | $78.39 — | $80.03 — | $7.31B — | 0 | -$0.24 — | |
Cytokinetics, Incorporated CYTK | $70.11 — |
-1.82
|
$7.22B — | $1.61M — | $69.96 — | $71.86 — | $7.22B — | 0 | -$5.45 — | |
Exelixis EXEL | $23.73 — |
-0.54
|
$7.19B — | $2.05M — | $22.7 — | $23.98 — | $7.19B — | 36.50 | $0.65 — | |
Apellis Pharmaceuticals APLS | $58.78 — |
+0.5
|
$7.09B — | $1.22M — | $56.82 — | $58.96 — | $7.09B — | 0 | -$4.45 — | |
The Ensign ENSG | $124.42 — |
-0.96
|
$7.05B — | $418.91K — | $123.98 — | $126.77 — | $7.05B — | 34.08 | $3.65 — | |
HealthEquity HQY | $81.63 — |
+2.4
|
$7.03B — | $598.57K — | $80 — | $82.55 — | $7.03B — | 127.54 | $0.64 — | |
DENTSPLY SIRONA XRAY | $33.19 — |
-0.36
|
$6.88B — | $2.54M — | $32.48 — | $33.41 — | $6.88B — | 0 | -$0.62 — | |
Intra-Cellular Therapies ITCI | $69.2 — |
-0.75
|
$6.7B — | $862.28K — | $68.14 — | $70 — | $6.7B — | 0 | -$1.46 — | |
Ionis Pharmaceuticals IONS | $43.35 — |
-2.93
|
$6.32B — | $1.9M — | $43.32 — | $44.95 — | $6.32B — | 0 | -$2.56 — | |
Option Care Health OPCH | $33.54 — |
+1.08
|
$5.82B — | $1.4M — | $33.22 — | $34.17 — | $5.82B — | 22.66 | $1.48 — | |
Blueprint Medicines BPMC | $94.86 — |
+0.07
|
$5.81B — | $602.99K — | $93.75 — | $95.98 — | $5.81B — | 0 | -$8.37 — | |
BridgeBio Pharma BBIO | $30.92 — |
+0.19
|
$5.7B — | $1.8M — | $30.37 — | $31.22 — | $5.7B — | 0 | -$3.95 — | |
Madrigal Pharmaceuticals MDGL | $267.04 — |
+3.18
|
$5.51B — | $435.65K — | $254.87 — | $268.22 — | $5.51B — | 0 | -$20 — | |
Grifols, S.A. GRFS | $6.68 — |
+0.45
|
$5.49B — | $1.03M — | $6.5 — | $6.7 — | $5.49B — | 66.79 | $0.1 — | |
R1 RCM RCM | $12.88 — |
-0.92
|
$5.41B — | $3.75M — | $12.83 — | $13.31 — | $5.41B — | 1288.00 | $0.01 — | |
Revolution Medicines RVMD | $32.23 — |
+1.61
|
$5.31B — | $910.28K — | $31.42 — | $32.48 — | $5.31B — | 0 | -$3.86 — | |
Halozyme Therapeutics HALO | $40.68 — |
-0.12
|
$5.17B — | $701.53K — | $40.45 — | $40.96 — | $5.17B — | 19.37 | $2.1 — | |
Krystal Biotech KRYS | $177.93 — |
+0.41
|
$5.03B — | $384.19K — | $175.99 — | $180.12 — | $5.03B — | 456.23 | $0.39 — | |
Nuvalent NUVL | $75.09 — |
-2.02
|
$4.81B — | $682.41K — | $73.86 — | $76.2 — | $4.81B — | 0 | -$2.17 — | |
Immunovant IMVT | $32.31 — |
-0.65
|
$4.69B — | $1.18M — | $31.55 — | $32.95 — | $4.69B — | 0 | -$1.81 — | |
Alkermes ALKS | $27.07 — |
-0.66
|
$4.52B — | $1.14M — | $26.92 — | $27.33 — | $4.52B — | 8.84 | $3.06 — | |
10x Genomics TXG | $37.53 — |
+1.73
|
$4.47B — | $1.39M — | $36.97 — | $38.49 — | $4.47B — | 0 | -$2.18 — | |
Merit Medical Systems MMSI | $75.75 — |
+0.38
|
$4.39B — | $276.56K — | $75.13 — | $76.34 — | $4.39B — | 46.75 | $1.62 — | |
Insmed Incorporated INSM | $27.13 — |
-0.7
|
$4.03B — | $1.07M — | $27.01 — | $27.55 — | $4.03B — | 0 | -$5.34 — | |
Ultragenyx Pharmaceutical RARE | $46.69 — |
-0.28
|
$3.84B — | $433.95K — | $46.28 — | $47.12 — | $3.84B — | 0 | -$8.25 — | |
Surgery Partners SGRY | $29.83 — |
-0.37
|
$3.78B — | $723.25K — | $29.61 — | $30.25 — | $3.78B — | 0 | -$0.09 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $32.48 — | $32.48 — | $3.73B — | 0 | -$0.99 — | |
Progyny PGNY | $38.15 — |
+0.42
|
$3.68B — | $670.18K — | $37.91 — | $38.98 — | $3.68B — | 61.53 | $0.62 — | |
Arcellx ACLX | $69.55 — |
-1.28
|
$3.67B — | $336.36K — | $69.02 — | $70.99 — | $3.67B — | 0 | -$1.47 — | |
Crinetics Pharmaceuticals CRNX | $46.81 — |
+5.36
|
$3.65B — | $1.29M — | $44.01 — | $47.16 — | $3.65B — | 0 | -$3.69 — | |
SpringWorks Therapeutics SWTX | $49.22 — |
-1.76
|
$3.63B — | $1.23M — | $49.14 — | $52.2 — | $3.63B — | 0 | -$5.15 — | |
ImmunityBio IBRX | $5.37 — |
-1.65
|
$3.62B — | $4.62M — | $5.35 — | $5.82 — | $3.62B — | 0 | -$1.15 — | |
iRhythm IRTC | $116 — |
+0.21
|
$3.59B — | $419.33K — | $113.27 — | $118.01 — | $3.59B — | 0 | -$4.04 — | |
Arrowhead Pharmaceuticals ARWR | $28.6 — |
-0.35
|
$3.54B — | $551.39K — | $28.1 — | $29.07 — | $3.54B — | 0 | -$2.77 — | |
Axonics AXNX | $68.97 — |
+0.1
|
$3.52B — | $688.14K — | $68.88 — | $69 — | $3.52B — | 0 | -$0.12 — | |
Neogen NEOG | $15.78 — |
+2.07
|
$3.42B — | $1.17M — | $15.51 — | $15.96 — | $3.42B — | 157.79 | $0.1 — | |
Sotera Health Company SHC | $12.01 — |
+1.18
|
$3.4B — | $1.64M — | $11.83 — | $12.16 — | $3.4B — | 66.72 | $0.18 — | |
Azenta AZTA | $60.28 — |
+1.43
|
$3.36B — | $354.81K — | $59.4 — | $61.15 — | $3.36B — | 0 | -$0.32 — | |
IDEAYA Biosciences IDYA | $43.88 — |
+1.32
|
$3.27B — | $707.26K — | $42.84 — | $44.14 — | $3.27B — | 0 | -$1.96 — | |
Immunocore IMCR | $65 — |
+2.23
|
$3.24B — | $356K — | $63.13 — | $65.26 — | $3.24B — | 0 | -$1.43 — | |
QuidelOrtho QDEL | $47.94 — |
-0.66
|
$3.2B — | $515.64K — | $47.87 — | $49.06 — | $3.2B — | 0 | -$0.15 — | |
ACADIA Pharmaceuticals ACAD | $18.49 — |
+1.59
|
$3.05B — | $1.48M — | $18.05 — | $18.5 — | $3.05B — | 0 | -$0.37 — | |
LivaNova LIVN | $55.94 — |
+0.13
|
$3.02B — | $373.55K — | $55.86 — | $56.71 — | $3.02B — | 174.81 | $0.32 — | |
Amedisys AMED | $92.16 — |
-0.32
|
$3.01B — | $282.62K — | $92.11 — | $92.64 — | $3.01B — | 0 | -$0.3 — | |
HUTCHMED (China) HCM | $16.8 — |
-0.3
|
$2.87B — | $61.03K — | $16.69 — | $17.05 — | $2.87B — | 27.99 | $0.6 — | |
Certara CERT | $17.88 — |
+1.48
|
$2.86B — | $618.32K — | $17.78 — | $18.48 — | $2.86B — | 0 | -$0.35 — | |
Denali Therapeutics DNLI | $20.52 — |
-1.2
|
$2.86B — | $957.3K — | $20.12 — | $21.04 — | $2.86B — | 0 | -$1.06 — | |
Arvinas ARVN | $41.28 — |
-0.12
|
$2.81B — | $478.48K — | $40.84 — | $41.98 — | $2.81B — | 0 | -$6.62 — | |
GoodRx GDRX | $7.1 — |
+1.28
|
$2.8B — | $1.02M — | $7.03 — | $7.28 — | $2.8B — | 0 | -$0.02 — | |
Inari Medical NARI | $47.98 — |
+1.22
|
$2.78B — | $6.48M — | $47.25 — | $49.05 — | $2.78B — | 0 | -$0.03 — | |
Evotec SE EVO | $7.83 — |
+0.26
|
$2.77B — | $23.04K — | $7.77 — | $7.95 — | $2.77B — | 0 | -$0.29 — | |
Integra LifeSciences IART | $35.45 — |
+1.78
|
$2.77B — | $713.72K — | $34.59 — | $35.49 — | $2.77B — | 42.20 | $0.84 — | |
MorphoSys AG MOR | $18.14 — |
0
|
$2.74B — | $274.03K — | $18.1 — | $18.16 — | $2.74B — | 0 | -$1.5 — | |
Beam Therapeutics BEAM | $33.04 — |
-2.71
|
$2.7B — | $1.23M — | $32.92 — | $34.17 — | $2.7B — | 0 | -$1.72 — | |
Premier PINC | $22.1 — |
+1.38
|
$2.65B — | $1.53M — | $21.81 — | $22.12 — | $2.65B — | 15.89 | $1.39 — | |
ICU Medical ICUI | $107.32 — |
+4.31
|
$2.59B — | $312.01K — | $102.74 — | $108.22 — | $2.59B — | 0 | -$1.23 — | |
Guardant Health GH | $20.63 — |
+14.87
|
$2.51B — | $5.57M — | $18.13 — | $20.76 — | $2.51B — | 0 | -$4.28 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}