国：米国 取引所：NasdaqGS セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (371)
医療 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $72.56 — |
-0.6
|
$226.33B — | $779.91K — | $72.41 — | $73.39 — | $226.33B — | 29.43 | $2.48 — | |
| Intuitive Surgical ISRG | $557.95 — |
+1.11
|
$199.98B — | $1.12M — | $550.93 — | $559.69 — | $199.98B — | 81.93 | $6.81 — | |
| Amgen AMGN | $287.01 — |
-0.88
|
$154.33B — | $2.24M — | $286.89 — | $293.21 — | $154.33B — | 26.18 | $10.96 — | |
| Gilead Sciences GILD | $109.02 — |
-0.28
|
$135.61B — | $7.95M — | $108.89 — | $111.29 — | $135.61B — | 22.90 | $4.76 — | |
| Sanofi SNY | $49.5 — |
+0.63
|
$120.91B — | $1.36M — | $49.37 — | $49.77 — | $120.91B — | 17.30 | $2.86 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.85 — |
-0.15
|
$114.49B — | $796.05K — | $445.84 — | $453.87 — | $114.49B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $484.93 — |
-0.6
|
$52.36B — | $1.87M — | $482.99 — | $499.9 — | $52.36B — | 12.32 | $39.33 — | |
| IDEXX Laboratories IDXX | $524.86 — |
-0.18
|
$42.21B — | $494.98K — | $524.78 — | $530.73 — | $42.21B — | 48.55 | $10.81 — | |
| Alnylam Pharmaceuticals ALNY | $305.31 — |
+0.51
|
$39.81B — | $562.77K — | $302.34 — | $308.93 — | $39.81B — | 0 | -$2.11 — | |
| argenx SE ARGX | $573.51 — |
-0.54
|
$35.63B — | $216.95K — | $572.77 — | $585.22 — | $35.63B — | 34.96 | $16.4 — | |
| DexCom DXCM | $85.61 — |
-1.36
|
$33.57B — | $1.74M — | $85.59 — | $87.24 — | $33.57B — | 64.36 | $1.33 — | |
| BioNTech SE BNTX | $111.15 — |
-3.89
|
$26.72B — | $1.53M — | $111.03 — | $117.23 — | $26.72B — | 0 | -$3.66 — | |
| Natera NTRA | $167.22 — |
+4.41
|
$22.83B — | $1.33M — | $161.47 — | $169.43 — | $22.83B — | 0 | -$1.47 — | |
| Insulet PODD | $319.21 — |
-1.25
|
$22.46B — | $789.91K — | $319.07 — | $325.29 — | $22.46B — | 57.51 | $5.55 — | |
| Biogen BIIB | $131.86 — |
+0.02
|
$19.32B — | $1.41M — | $131.67 — | $133.66 — | $19.32B — | 13.04 | $10.11 — | |
| Royalty Pharma RPRX | $33.44 — |
+0.45
|
$18.8B — | $2.34M — | $33.3 — | $33.72 — | $18.8B — | 13.64 | $2.45 — | |
| United Therapeutics UTHR | $323.97 — |
-0.07
|
$14.61B — | $376.41K — | $323.94 — | $335 — | $14.61B — | 12.90 | $25.11 — | |
| Hologic HOLX | $62.57 — |
-0.75
|
$13.94B — | $2.33M — | $62.49 — | $63.84 — | $13.94B — | 26.28 | $2.38 — | |
| Genmab A/S GMAB | $21.78 — |
+2.01
|
$13.52B — | $1.27M — | $21.76 — | $22.15 — | $13.52B — | 12.81 | $1.7 — | |
| The Cooper Companies COO | $67.42 — |
+0.76
|
$13.45B — | $2.84M — | $66.41 — | $68.19 — | $13.45B — | 32.57 | $2.07 — | |
| Insmed Incorporated INSM | $73.69 — |
+0.83
|
$13.42B — | $2.15M — | $73.09 — | $74.56 — | $13.42B — | 0 | -$5.93 — | |
| Illumina ILMN | $83.16 — |
+1.63
|
$13.16B — | $1.36M — | $82.07 — | $83.91 — | $13.16B — | 0 | -$6.08 — | |
| Incyte INCY | $67.42 — |
+0.46
|
$13.05B — | $1.5M — | $66.3 — | $68.43 — | $13.05B — | 337.09 | $0.2 — | |
| Align Technology ALGN | $179.99 — |
+0.46
|
$13.05B — | $421.76K — | $177.83 — | $180.96 — | $13.05B — | 32.66 | $5.51 — | |
| Neurocrine Biosciences NBIX | $124.52 — |
-0.38
|
$12.32B — | $741.35K — | $124.29 — | $125.99 — | $12.32B — | 42.21 | $2.95 — | |
| Exelixis EXEL | $42.22 — |
-1.05
|
$11.51B — | $1.76M — | $42.2 — | $43.11 — | $11.51B — | 19.27 | $2.19 — | |
| ICON Public Limited Company ICLR | $139.61 — |
+4.37
|
$11.09B — | $2.05M — | $134.15 — | $142.99 — | $11.09B — | 15.19 | $9.19 — | |
| BioMarin Pharmaceutical BMRN | $56.11 — |
-1.2
|
$10.76B — | $2.01M — | $56.06 — | $57.57 — | $10.76B — | 20.78 | $2.7 — | |
| Moderna MRNA | $27.27 — |
-1.94
|
$10.55B — | $7.7M — | $27.04 — | $28.24 — | $10.55B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $173.69 — |
-0.41
|
$10.51B — | $405.92K — | $168.11 — | $177.97 — | $10.51B — | 0 | -$6.65 — | |
| Viatris VTRS | $8.59 — |
-1.43
|
$10.08B — | $23.92M — | $8.58 — | $8.8 — | $10.08B — | 0 | -$3.18 — | |
| HealthEquity HQY | $113.06 — |
+8.96
|
$9.78B — | $2.71M — | $107.76 — | $115.73 — | $9.78B — | 82.52 | $1.37 — | |
| Walgreens Boots Alliance WBA | $11.25 — |
+0.04
|
$9.73B — | $5.69M — | $11.2 — | $11.29 — | $9.73B — | 0 | -$6.69 — | |
| Medpace MEDP | $312.74 — |
+2.18
|
$8.99B — | $395.76K — | $306.07 — | $318.42 — | $8.99B — | 23.87 | $13.1 — | |
| Masimo MASI | $162.96 — |
-0.53
|
$8.84B — | $428.03K — | $160.23 — | $164.37 — | $8.84B — | 0 | -$5.46 — | |
| Henry Schein HSIC | $70.39 — |
-0.26
|
$8.8B — | $1.19M — | $69.91 — | $71.31 — | $8.8B — | 21.92 | $3.21 — | |
| The Ensign ENSG | $151.41 — |
+0.52
|
$8.7B — | $325.6K — | $150.35 — | $152.66 — | $8.7B — | 28.56 | $5.3 — | |
| Blueprint Medicines BPMC | $128.1 — |
+0.39
|
$8.28B — | $8.89M — | $127.6 — | $128.14 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $49.85 — |
+2.19
|
$7.81B — | $1.78M — | $48.58 — | $50.16 — | $7.81B — | 60.06 | $0.83 — | |
| Roivant Sciences ROIV | $11.21 — |
-0.31
|
$7.62B — | $4.97M — | $11.2 — | $11.55 — | $7.62B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $40.38 — |
-0.49
|
$7.52B — | $1.43M — | $39.84 — | $41.14 — | $7.52B — | 0 | -$4.01 — | |
| BridgeBio Pharma BBIO | $38.02 — |
+1.33
|
$7.22B — | $3.47M — | $37.57 — | $39.09 — | $7.22B — | 0 | -$3.56 — | |
| Repligen RGEN | $126.55 — |
+1.73
|
$7.11B — | $561.41K — | $123.47 — | $126.84 — | $7.11B — | 0 | -$0.42 — | |
| Grifols, S.A. GRFS | $8.45 — |
+1.32
|
$7.05B — | $1.1M — | $8.44 — | $8.69 — | $7.05B — | 32.50 | $0.26 — | |
| Jazz Pharmaceuticals JAZZ | $109.45 — |
-0.79
|
$6.75B — | $521.62K — | $109.42 — | $112.29 — | $6.75B — | 14.87 | $7.36 — | |
| Halozyme Therapeutics HALO | $53.85 — |
+1.01
|
$6.64B — | $1.31M — | $53.01 — | $54.11 — | $6.64B — | 14.32 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $279.32 — |
-1.79
|
$6.2B — | $227.91K — | $279.04 — | $288.28 — | $6.2B — | 0 | -$17.85 — | |
| Guardant Health GH | $47.76 — |
+4.3
|
$5.92B — | $2.61M — | $45.44 — | $48.05 — | $5.92B — | 0 | -$3.39 — | |
| Bruker BRKR | $37.83 — |
+1.15
|
$5.73B — | $2.16M — | $37.35 — | $38.5 — | $5.73B — | 72.75 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $35.11 — |
+1.01
|
$5.59B — | $1.2M — | $34.72 — | $35.83 — | $5.59B — | 0 | -$2.99 — | |
| Legend Biotech LEGN | $30.36 — |
+6.79
|
$5.59B — | $4.19M — | $28.78 — | $32.45 — | $5.59B — | 0 | -$1.18 — | |
| Merit Medical Systems MMSI | $94.26 — |
-0.36
|
$5.57B — | $381.49K — | $93.7 — | $94.6 — | $5.57B — | 46.20 | $2.04 — | |
| Nuvalent NUVL | $76.82 — |
-1.74
|
$5.52B — | $302.8K — | $76.67 — | $78.73 — | $5.52B — | 0 | -$4.42 — | |
| Alkermes ALKS | $31.54 — |
+0.86
|
$5.2B — | $923.25K — | $31.08 — | $31.7 — | $5.2B — | 15.01 | $2.1 — | |
| Option Care Health OPCH | $31.31 — |
-1.23
|
$5.13B — | $1.8M — | $31.21 — | $31.95 — | $5.13B — | 25.04 | $1.25 — | |
| iRhythm IRTC | $143.83 — |
-0.79
|
$4.59B — | $447.34K — | $143.27 — | $146.12 — | $4.59B — | 0 | -$3.14 — | |
| Vaxcyte PCVX | $33.84 — |
-2.34
|
$4.37B — | $1.18M — | $33.84 — | $35.42 — | $4.37B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $52.99 — |
+2.67
|
$4.22B — | $1.15M — | $51.38 — | $53.48 — | $4.22B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $51.13 — |
+0.87
|
$4.05B — | $1.14M — | $50.43 — | $51.55 — | $4.05B — | 7.85 | $6.51 — | |
| Sarepta Therapeutics SRPT | $39.54 — |
+1.7
|
$3.89B — | $2.33M — | $38.64 — | $40.28 — | $3.89B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $32.41 — |
+1.28
|
$3.87B — | $1.27M — | $32.02 — | $32.75 — | $3.87B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $132.03 — |
+0.86
|
$3.82B — | $234.67K — | $130.84 — | $133.81 — | $3.82B — | 31.66 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $21.77 — |
-0.96
|
$3.64B — | $1.81M — | $21.66 — | $23.4 — | $3.64B — | 15.89 | $1.37 — | |
| Arcellx ACLX | $65.48 — |
+0.52
|
$3.61B — | $463.09K — | $64.48 — | $67 — | $3.61B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.71 — |
-0.09
|
$3.52B — | $4.85M — | $46.68 — | $46.83 — | $3.52B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.36 — |
+0.65
|
$3.51B — | $1.18M — | $12.26 — | $12.53 — | $3.51B — | 137.33 | $0.09 — | |
| Ultragenyx Pharmaceutical RARE | $36.61 — |
+0.58
|
$3.46B — | $757.78K — | $36.2 — | $36.95 — | $3.46B — | 0 | -$5.83 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-3.22
|
$3.36B — | $1.79M — | $7.2 — | $7.5 — | $3.36B — | 0 | -$0.04 — | |
| ICU Medical ICUI | $131.36 — |
+0.63
|
$3.23B — | $257.38K — | $128.46 — | $131.5 — | $3.23B — | 0 | -$3.84 — | |
| DENTSPLY SIRONA XRAY | $16.1 — |
+1.23
|
$3.21B — | $1.82M — | $15.84 — | $16.25 — | $3.21B — | 0 | -$4.47 — | |
| Amedisys AMED | $94.57 — |
+0.08
|
$3.1B — | $359.77K — | $94.22 — | $95.35 — | $3.1B — | 34.89 | $2.71 — | |
| Alignment Healthcare ALHC | $15.32 — |
-0.13
|
$3.03B — | $2.42M — | $15.11 — | $15.7 — | $3.03B — | 0 | -$0.47 — | |
| Crinetics Pharmaceuticals CRNX | $32.13 — |
+0.09
|
$3.01B — | $521.47K — | $31.88 — | $32.65 — | $3.01B — | 0 | -$3.8 — | |
| Surgery Partners SGRY | $23.06 — |
-0.95
|
$2.96B — | $2.4M — | $23 — | $23.5 — | $2.96B — | 0 | -$1.53 — | |
| Scholar Rock Holding SRRK | $30.82 — |
-0.39
|
$2.93B — | $1.14M — | $30.8 — | $31.87 — | $2.93B — | 0 | -$2.55 — | |
| Privia Health PRVA | $23.01 — |
+0.17
|
$2.81B — | $676.87K — | $22.96 — | $23.32 — | $2.81B — | 191.75 | $0.12 — | |
| Immunovant IMVT | $15.34 — |
-0.65
|
$2.62B — | $681.23K — | $15.3 — | $15.66 — | $2.62B — | 0 | -$2.73 — | |
| HUTCHMED (China) HCM | $15.3 — |
+4.08
|
$2.62B — | $105.21K — | $14.8 — | $15.36 — | $2.62B — | 76.50 | $0.2 — | |
| ImmunityBio IBRX | $2.93 — |
+8.12
|
$2.59B — | $11.26M — | $2.66 — | $2.98 — | $2.59B — | 0 | -$0.57 — | |
| LivaNova LIVN | $44.48 — |
+0.86
|
$2.43B — | $455.08K — | $43.87 — | $44.53 — | $2.43B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $18.51 — |
-1.65
|
$2.33B — | $1.4M — | $18.45 — | $19.29 — | $2.33B — | 0 | -$1.8 — | |
| LifeStance Health LFST | $5.95 — |
-0.17
|
$2.31B — | $1.31M — | $5.89 — | $6.01 — | $2.31B — | 0 | -$0.09 — | |
| Arrowhead Pharmaceuticals ARWR | $16.74 — |
+0.78
|
$2.31B — | $1.44M — | $16.55 — | $17.08 — | $2.31B — | 0 | -$1.24 — | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
-1.34
|
$2.31B — | $3.95M — | $11 — | $11.31 — | $2.31B — | 0 | -$0.26 — | |
| Kiniksa Pharmaceuticals KNSA | $28.88 — |
-0.79
|
$2.11B — | $808.14K — | $28.74 — | $29.48 — | $2.11B — | 0 | -$0.24 — | |
| QuidelOrtho QDEL | $31.08 — |
+2.61
|
$2.1B — | $1.12M — | $30.22 — | $32.28 — | $2.1B — | 0 | -$5.23 — | |
| Denali Therapeutics DNLI | $14.42 — |
+3.52
|
$2.09B — | $2.05M — | $13.63 — | $14.67 — | $2.09B — | 0 | -$2.67 — | |
| Acadia Healthcare Company ACHC | $22.6 — |
+0.71
|
$2.08B — | $1.4M — | $22.47 — | $23.27 — | $2.08B — | 11.07 | $2.04 — | |
| Addus HomeCare ADUS | $112.01 — |
-0.59
|
$2.06B — | $78.49K — | $111.78 — | $113.56 — | $2.06B — | 25.34 | $4.42 — | |
| Recursion Pharmaceuticals RXRX | $4.91 — |
+11.85
|
$2B — | $45.66M — | $4.41 — | $5.08 — | $2B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $34.03 — |
+1.98
|
$1.97B — | $643.73K — | $33.48 — | $34.64 — | $1.97B — | 2.94 | $11.54 — | |
| Certara CERT | $11.95 — |
+4.28
|
$1.94B — | $1.42M — | $11.36 — | $12.13 — | $1.94B — | 0 | -$0.02 — | |
| Premier PINC | $23.17 — |
+0.48
|
$1.93B — | $1.38M — | $23.03 — | $23.49 — | $1.93B — | 22.71 | $1.02 — | |
| Galapagos GLPG | $28.62 — |
-0.07
|
$1.92B — | $97.62K — | $28.54 — | $28.98 — | $1.92B — | 0 | -$3.13 — | |
| Immunocore IMCR | $37.7 — |
-2.43
|
$1.89B — | $327.03K — | $37.55 — | $39.33 — | $1.89B — | 0 | -$0.43 — | |
| NovoCure NVCR | $16.72 — |
-1.88
|
$1.86B — | $1.59M — | $16.59 — | $17.26 — | $1.86B — | 0 | -$1.51 — | |
| IDEAYA Biosciences IDYA | $21.1 — |
-2.5
|
$1.85B — | $1.02M — | $21.08 — | $22.25 — | $1.85B — | 0 | -$3.65 — | |
| Progyny PGNY | $21.3 — |
-3.09
|
$1.83B — | $1.08M — | $21.28 — | $22.91 — | $1.83B — | 37.36 | $0.57 — | |
| Twist Bioscience TWST | $30.44 — |
-1.42
|
$1.82B — | $944.93K — | $29.91 — | $31.78 — | $1.82B — | 0 | -$3.25 — | |
| Alphatec ATEC | $12.28 — |
-3
|
$1.8B — | $1.69M — | $12.19 — | $12.71 — | $1.8B — | 0 | -$1.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}