国：米国 取引所：Tech Market Large セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (264)
医療 (264)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.03 — |
+1.34
|
$282.24B — | $1.22M — | $90.12 — | $91.09 — | $282.24B — | 30.24 | $3.01 — | ||
| Intuitive Surgical ISRG | $557.01 — |
+2.71
|
$199.68B — | $430.33K — | $546.05 — | $560.24 — | $199.68B — | 73.87 | $7.54 — | ||
| Amgen AMGN | $319.81 — |
+0.65
|
$172.21B — | $548.36K — | $319.81 — | $323.01 — | $172.21B — | 24.73 | $12.93 — | ||
| Gilead Sciences GILD | $122.08 — |
+2.07
|
$151.48B — | $1.01M — | $120.69 — | $122.98 — | $151.48B — | 18.86 | $6.47 — | ||
| Sanofi SNY | $48.00 — |
-1.4
|
$117.16B — | $1.06M — | $47.98 — | $48.60 — | $117.16B — | 15.58 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $451.85 — |
-0.04
|
$115.85B — | $168.02K — | $449.95 — | $454.62 — | $115.85B — | 31.84 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $750.00 — |
+1.17
|
$79.49B — | $188.24K — | $746.38 — | $756.66 — | $79.49B — | 17.97 | $41.73 — | ||
| IDEXX Laboratories IDXX | $703.22 — |
-0.14
|
$56.26B — | $57.96K — | $700.07 — | $711.29 — | $56.26B — | 55.76 | $12.61 — | ||
| Alnylam Pharmaceuticals ALNY | $398.57 — |
+0.26
|
$52.66B — | $202.68K — | $390.05 — | $402.33 — | $52.66B — | 1245.53 | $0.32 — | ||
| argenx SE ARGX | $832.33 — |
-5.2
|
$51.83B — | $231.92K — | $828.18 — | $848.92 — | $51.83B — | 35.64 | $23.35 — | ||
| Insmed Incorporated INSM | $200.53 — |
+1.79
|
$42.77B — | $506.15K — | $195.40 — | $201.13 — | $42.77B — | 0 | -$6.19 — | ||
| Natera NTRA | $228.26 — |
-1.59
|
$31.83B — | $146.78K — | $227.96 — | $232.76 — | $31.83B — | 0 | -$2.30 — | ||
| DexCom DXCM | $66.94 — |
-0.03
|
$26.25B — | $932.02K — | $66.80 — | $67.75 — | $26.25B — | 37.18 | $1.80 — | ||
| Biogen BIIB | $171.54 — |
-1.47
|
$25.17B — | $445.51K — | $170.45 — | $173.79 — | $25.17B — | 15.63 | $10.97 — | ||
| BioNTech SE BNTX | $93.93 — |
-0.93
|
$22.59B — | $112.18K — | $93.83 — | $94.75 — | $22.59B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.37 — |
-0.05
|
$22.38B — | $370.08K — | $38.03 — | $38.52 — | $22.38B — | 21.92 | $1.75 — | ||
| United Therapeutics UTHR | $491.30 — |
-0.55
|
$22.22B — | $59.10K — | $487.42 — | $498.59 — | $22.22B — | 18.62 | $26.38 — | ||
| Insulet PODD | $295.98 — |
+0.09
|
$20.83B — | $61.12K — | $293.73 — | $297.08 — | $20.83B — | 86.29 | $3.43 — | ||
| Illumina ILMN | $134.19 — |
-0.5
|
$20.62B — | $224.26K — | $133.07 — | $136.30 — | $20.62B — | 30.08 | $4.46 — | ||
| Genmab A/S GMAB | $31.71 — |
+1.29
|
$19.66B — | $435.61K — | $31.46 — | $31.90 — | $19.66B — | 13.84 | $2.29 — | ||
| Incyte INCY | $97.10 — |
+1.77
|
$19.06B — | $218.65K — | $95.48 — | $97.43 — | $19.06B — | 16.45 | $5.90 — | ||
| Hologic HOLX | $75.23 — |
+0.31
|
$16.77B — | $252.85K — | $75.03 — | $75.34 — | $16.77B — | 30.21 | $2.49 — | ||
| The Cooper Companies COO | $81.25 — |
-1.01
|
$16.15B — | $177.90K — | $81.19 — | $82.66 — | $16.15B — | 43.44 | $1.87 — | ||
| Medpace MEDP | $559.82 — |
+0.34
|
$15.77B — | $15.94K — | $553.32 — | $563.13 — | $15.77B — | 39.20 | $14.28 — | ||
| Roivant Sciences ROIV | $22.03 — |
-0.32
|
$15.32B — | $930.13K — | $22.02 — | $22.56 — | $15.32B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.92 — |
<0.01
|
$15.26B — | $196.18K — | $78.43 — | $79.48 — | $15.26B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $152.66 — |
-0.08
|
$15.22B — | $77.25K — | $151.12 — | $153.47 — | $15.22B — | 36.43 | $4.19 — | ||
| BridgeBio Pharma BBIO | $74.62 — |
-0.7
|
$14.38B — | $231.91K — | $73.95 — | $75.61 — | $14.38B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $184.07 — |
-1.35
|
$14.32B — | $184.35K — | $184.07 — | $189.23 — | $14.32B — | 24.77 | $7.43 — | ||
| Viatris VTRS | $11.76 — |
+0.9
|
$13.57B — | $1.26M — | $11.69 — | $11.82 — | $13.57B — | 0 | -$3.13 — | ||
| Guardant Health GH | $103.31 — |
+1.22
|
$13.42B — | $136.75K — | $102.49 — | $104.36 — | $13.42B — | 0 | -$3.22 — | ||
| Ascendis Pharma A/S ASND | $218.52 — |
-0.86
|
$13.35B — | $81.23K — | $215.02 — | $221.00 — | $13.35B — | 0 | -$4.47 — | ||
| Ionis Pharmaceuticals IONS | $80.23 — |
-0.73
|
$13.00B — | $295.75K — | $79.50 — | $80.61 — | $13.00B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $565.83 — |
-0.98
|
$12.85B — | $19.54K — | $562.90 — | $573.67 — | $12.85B — | 0 | -$12.91 — | ||
| Align Technology ALGN | $164.73 — |
-0.42
|
$11.94B — | $113.27K — | $164.44 — | $167.02 — | $11.94B — | 31.92 | $5.16 — | ||
| Moderna MRNA | $28.99 — |
-1.6
|
$11.33B — | $1.54M — | $28.66 — | $29.28 — | $11.33B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.73 — |
+2.09
|
$11.24B — | $322.04K — | $41.21 — | $42.09 — | $11.24B — | 17.53 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $168.15 — |
+0.39
|
$10.22B — | $131.27K — | $166.82 — | $168.51 — | $10.22B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $176.21 — |
+0.33
|
$10.21B — | $44.89K — | $175.22 — | $177.02 — | $10.21B — | 31.52 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $52.19 — |
-2.1
|
$10.03B — | $157.36K — | $52.15 — | $53.57 — | $10.03B — | 19.40 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $69.00 — |
-1.56
|
$9.54B — | $218.63K — | $68.74 — | $70.51 — | $9.54B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.24 — |
+0.9
|
$9.37B — | $108.09K — | $76.83 — | $77.55 — | $9.37B — | 24.36 | $3.17 — | ||
| Bio-Techne TECH | $58.48 — |
-0.05
|
$9.11B — | $86.21K — | $58.48 — | $60.27 — | $9.11B — | 119.34 | $0.49 — | ||
| Repligen RGEN | $158.52 — |
+0.72
|
$8.92B — | $44.36K — | $157.10 — | $160.00 — | $8.92B — | 7926.19 | $0.02 — | ||
| HealthEquity HQY | $96.58 — |
-0.22
|
$8.35B — | $47.94K — | $96.36 — | $97.62 — | $8.35B — | 44.30 | $2.18 — | ||
| Nuvalent NUVL | $104.23 — |
-0.54
|
$8.09B — | $45.51K — | $103.90 — | $106.14 — | $8.09B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $63.12 — |
-0.36
|
$7.72B — | $171.98K — | $62.73 — | $63.55 — | $7.72B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $9.07 — |
-0.71
|
$7.49B — | $22.34K — | $9.07 — | $9.21 — | $7.49B — | 14.17 | $0.64 — | ||
| Masimo MASI | $137.18 — |
-0.84
|
$7.37B — | $57.43K — | $136.55 — | $138.26 — | $7.37B — | 0 | -$4.55 — | ||
| Halozyme Therapeutics HALO | $62.30 — |
+0.14
|
$7.33B — | $113.71K — | $61.69 — | $62.60 — | $7.33B — | 13.14 | $4.74 — | ||
| Krystal Biotech KRYS | $245.29 — |
+0.26
|
$7.11B — | $20.69K — | $241.47 — | $247.40 — | $7.11B — | 36.72 | $6.68 — | ||
| Bruker BRKR | $45.52 — |
+0.86
|
$6.92B — | $183.82K — | $45.45 — | $46.49 — | $6.92B — | 0 | -$0.16 — | ||
| Praxis Precision Medicines PRAX | $274.25 — |
+2.03
|
$6.86B — | $94.86K — | $271.02 — | $279.98 — | $6.86B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $41.39 — |
-1.71
|
$6.35B — | $275.13K — | $41.11 — | $42.25 — | $6.35B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $76.56 — |
+1.22
|
$6.15B — | $188.90K — | $75.14 — | $77.38 — | $6.15B — | 8.90 | $8.60 — | ||
| Vaxcyte PCVX | $44.06 — |
-0.99
|
$5.77B — | $93.04K — | $44.06 — | $44.77 — | $5.77B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $170.35 — |
+0.9
|
$5.49B — | $26.79K — | $168.58 — | $170.72 — | $5.49B — | 0 | -$1.60 — | ||
| Option Care Health OPCH | $33.60 — |
+1.1
|
$5.45B — | $187.18K — | $33.24 — | $33.67 — | $5.45B — | 26.67 | $1.26 — | ||
| Immunovant IMVT | $26.70 — |
+1.08
|
$5.38B — | $792.24K — | $26.32 — | $27.29 — | $5.38B — | 0 | -$2.82 — | ||
| Merit Medical Systems MMSI | $86.50 — |
-0.24
|
$5.13B — | $61.81K — | $86.30 — | $87.86 — | $5.13B — | 44.35 | $1.95 — | ||
| Terns Pharmaceuticals TERN | $43.91 — |
-2.43
|
$4.78B — | $394.78K — | $43.82 — | $45.09 — | $4.78B — | 0 | -$1.02 — | ||
| Sotera Health Company SHC | $16.77 — |
-0.38
|
$4.76B — | $80.77K — | $16.77 — | $17.00 — | $4.76B — | 83.83 | $0.20 — | ||
| Crinetics Pharmaceuticals CRNX | $49.97 — |
-1.04
|
$4.74B — | $57.71K — | $49.52 — | $50.93 — | $4.74B — | 0 | -$4.53 — | ||
| Alkermes ALKS | $28.65 — |
+0.53
|
$4.73B — | $97.92K — | $28.48 — | $28.79 — | $4.73B — | 14.25 | $2.01 — | ||
| Scholar Rock Holding SRRK | $45.67 — |
-2.55
|
$4.66B — | $143.57K — | $45.61 — | $46.75 — | $4.66B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $27.06 — |
-0.33
|
$4.58B — | $108.61K — | $27.06 — | $27.46 — | $4.58B — | 17.45 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Arcellx ACLX | $71.02 — |
-1.17
|
$4.11B — | $76.35K — | $70.82 — | $72.85 — | $4.11B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $21.92 — |
-1.79
|
$4.05B — | $376.31K — | $21.88 — | $22.61 — | $4.05B — | 0 | -$1.28 — | ||
| Alignment Healthcare ALHC | $19.77 — |
+2.09
|
$3.95B — | $252.98K — | $19.31 — | $19.85 — | $3.95B — | 0 | -$0.11 — | ||
| Centessa Pharmaceuticals CNTA | $26.18 — |
-1.23
|
$3.87B — | $51.10K — | $26.18 — | $26.75 — | $3.87B — | 0 | -$1.89 — | ||
| Amneal Pharmaceuticals AMRX | $12.31 — |
+0.82
|
$3.87B — | $125.14K — | $12.23 — | $12.45 — | $3.87B — | 1231.00 | $0.01 — | ||
| ICU Medical ICUI | $147.93 — |
-0.34
|
$3.65B — | $12.52K — | $147.34 — | $148.60 — | $3.65B — | 0 | -$0.33 — | ||
| Arcutis Biotherapeutics ARQT | $28.64 — |
-1.31
|
$3.51B — | $218.03K — | $28.48 — | $29.30 — | $3.51B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.24 — |
+0.03
|
$3.50B — | $110.99K — | $36.23 — | $36.81 — | $3.50B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.77 — |
+0.52
|
$3.47B — | $58.02K — | $80.21 — | $82.94 — | $3.47B — | 0 | -$1.99 — | ||
| LivaNova LIVN | $62.75 — |
0
|
$3.43B — | $30.45K — | $62.54 — | $63.11 — | $3.43B — | 0 | -$3.98 — | ||
| Dyne Therapeutics DYN | $19.48 — |
+1.09
|
$3.26B — | $252.99K — | $19.15 — | $19.87 — | $3.26B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.05 — |
-0.71
|
$3.17B — | $152.47K — | $24.98 — | $25.56 — | $3.17B — | 69.58 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.76 — |
+0.4
|
$3.16B — | $36.51K — | $41.18 — | $41.99 — | $3.16B — | 92.78 | $0.45 — | ||
| Privia Health PRVA | $24.62 — |
-1.16
|
$3.03B — | $57.02K — | $24.59 — | $25.02 — | $3.03B — | 175.85 | $0.14 — | ||
| Alphatec ATEC | $20.05 — |
+0.45
|
$2.98B — | $140.60K — | $19.86 — | $20.11 — | $2.98B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $33.89 — |
-0.39
|
$2.97B — | $89.73K — | $33.55 — | $34.45 — | $2.97B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $27.18 — |
-0.68
|
$2.76B — | $245.90K — | $26.92 — | $28.10 — | $2.76B — | 0 | -$4.41 — | ||
| Olema Pharmaceuticals OLMA | $34.39 — |
+4.07
|
$2.76B — | $444.29K — | $32.53 — | $34.55 — | $2.76B — | 0 | -$1.76 — | ||
| Denali Therapeutics DNLI | $17.53 — |
-2.5
|
$2.74B — | $170.49K — | $17.53 — | $18.17 — | $2.74B — | 0 | -$2.92 — | ||
| LifeStance Health LFST | $6.93 — |
+0.36
|
$2.70B — | $381.59K — | $6.89 — | $7.03 — | $2.70B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $23.09 — |
-2.24
|
$2.44B — | $176.30K — | $23.07 — | $23.72 — | $2.44B — | 0 | -$1.57 — | ||
| HUTCHMED (China) HCM | $13.44 — |
+0.15
|
$2.35B — | $4.03K — | $13.44 — | $13.53 — | $2.35B — | 5.07 | $2.65 — | ||
| Adaptive Biotechnologies ADPT | $15.36 — |
-0.52
|
$2.34B — | $428.94K — | $15.35 — | $16.08 — | $2.34B — | 0 | -$0.52 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| DENTSPLY SIRONA XRAY | $11.44 — |
-1.12
|
$2.28B — | $219.72K — | $11.44 — | $11.75 — | $2.28B — | 0 | -$4.40 — | ||
| Progyny PGNY | $26.46 — |
-0.94
|
$2.28B — | $154.50K — | $26.39 — | $26.77 — | $2.28B — | 42.67 | $0.62 — | ||
| Mesoblast Limited MESO | $17.66 — |
-2.27
|
$2.27B — | $48.27K — | $17.48 — | $18.13 — | $2.27B — | 0 | -$1.02 — | ||
| Sarepta Therapeutics SRPT | $21.18 — |
-1.63
|
$2.22B — | $336.36K — | $21.12 — | $21.98 — | $2.22B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
-3.12
|
$2.19B — | $4.33M — | $4.15 — | $4.36 — | $2.19B — | 0 | -$1.84 — | ||
| Addus HomeCare ADUS | $115.94 — |
+1.18
|
$2.14B — | $10.17K — | $114.70 — | $116.00 — | $2.14B — | 24.88 | $4.66 — | ||
| ImmunityBio IBRX | $2.17 — |
-8.26
|
$2.13B — | $4.98M — | $2.15 — | $2.42 — | $2.13B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.28 — |
-1.29
|
$2.06B — | $18.26K — | $31.24 — | $31.55 — | $2.06B — | 0 | -$7.88 — | ||
| Omnicell OMCL | $43.26 — |
-1.38
|
$1.99B — | $33.55K — | $43.25 — | $43.97 — | $1.99B — | 100.59 | $0.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}