$3.41T
時価総額合計
$55.02B
総出来高
BTC 62.54%     ETH 8.61%
占有率

国:米国 セクター:医療 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.3
+0.43
$91.25B $1.55M $376.21 $383.89 $91.25B 16.83 $22.53
Fresenius SE & Co. KGaA  FSNUY $12.51
+1.13
$28.18B $1.1K $12.45 $12.52 $28.18B 22.74 $0.55
Fresenius Medical Care AG  FMS $28.21
+0.36
$16.57B $165.64K $28 $28.33 $16.57B 22.93 $1.23
Tenet Healthcare  THC $173.63
+0.62
$16.13B $1.55M $172.5 $176.49 $16.13B 11.13 $15.59
Encompass Health  EHC $122.2
+0.54
$12.32B $1.2M $121.38 $122.82 $12.32B 25.14 $4.86
Universal Health Services, Inc.  UHS $178.08
+0.37
$11.48B $1.09M $177.66 $181.64 $11.48B 9.99 $17.81
DaVita  DVA $141.67
+0.41
$10.71B $1.15M $140.3 $143.6 $10.71B 14.04 $10.09
The Ensign  ENSG $153.35
-0.29
$8.82B $480.58K $152.74 $155.81 $8.82B 28.98 $5.29
Chemed  CHE $559.36
+0.63
$8.18B $264.35K $554.17 $562.77 $8.18B 27.24 $20.53
Option Care Health  OPCH $32.25
+0.78
$5.28B $2.43M $31.79 $32.49 $5.28B 25.80 $1.25
Amedisys  AMED $97.92
-0.11
$3.21B $298.82K $97.77 $98.2 $3.21B 36.13 $2.71
Surgery Partners  SGRY $21.95
+1.15
$2.81B $2.06M $21.57 $22.08 $2.81B 0 -$1.53
Addus HomeCare  ADUS $115.12
-0.45
$2.12B $230.08K $114.63 $117.03 $2.12B 26.04 $4.42
Acadia Healthcare Company  ACHC $21.9
-0.7
$2.02B $2.19M $21.62 $22.15 $2.02B 10.73 $2.04
LifeStance Health  LFST $5.15
+1.38
$2B $4.73M $5.02 $5.19 $2B 0 -$0.09
Select Medical  SEM $15.27
+1.73
$1.96B $3.25M $15.06 $15.37 $1.96B 24.62 $0.62
National HealthCare  NHC $108.14
-0.83
$1.67B $119.17K $107.24 $109.59 $1.67B 15.64 $6.91
Brookdale Senior Living  BKD $6.9
-1.43
$1.62B $8.37M $6.87 $7.01 $1.62B 0 -$1.04
P3 Health Partners  PIII $6.37
+3.41
$1.29B $3.8K $6.24 $6.37 $1.29B 0 -$52.42
Pediatrix Medical  MD $14.03
+2.93
$1.21B $1.16M $13.56 $14.06 $1.21B 0 -$1
U.S. Physical Therapy  USPH $79.03
+0.43
$1.2B $409.68K $77.84 $80.31 $1.2B 36.25 $2.18
Life Healthcare  LTGHY $3.08
0
$1.12B $1.02K $3.08 $3.17 $1.12B 0 -$0.14
Healthcare Services  HCSG $14.93
+0.2
$1.09B $972.84K $14.67 $14.94 $1.09B 27.14 $0.55
Aveanna Healthcare  AVAH $5.02
+4.15
$1.04B $944.8K $4.82 $5.03 $1.04B 167.33 $0.03
The Pennant  PNTG $29.8
+2.44
$1.03B $432.85K $29.22 $29.97 $1.03B 39.21 $0.76
agilon health  AGL $2.31
0
$956.23M $4.21M $2.26 $2.35 $956.23M 0 -$0.62
AMN Healthcare Services  AMN $20.88
-0.76
$797.63M $1.6M $20.65 $21.33 $797.63M 0 -$4.33
InnovAge Holding  INNV $3.92
-0.51
$529.25M $69.03K $3.84 $3.94 $529.25M 0 -$0.24
Community Health Systems  CYH $3.39
-2.59
$475.64M $2.8M $3.38 $3.6 $475.64M 0 -$3.68
Sonida Senior Living  SNDA $25.16
+3.33
$474.65M $166.23K $24.1 $25.16 $474.65M 0 -$3.63
Cross Country Healthcare  CCRN $12.79
-2.44
$415.35M $477.61K $12.74 $13.27 $415.35M 0 -$0.54
AirSculpt  AIRS $4.9
+3.38
$305.83M $484.48K $4.65 $4.94 $305.83M 0 -$0.29
COMPASS Pathways  CMPS $2.77
+4.14
$259.17M $3.35M $2.61 $2.84 $259.17M 0 -$1.99
The Oncology Institute  TOI $2.19
-2.23
$201.29M $6.77M $2.09 $2.29 $201.29M 0 -$0.7
The Joint  JYNT $11.42
-1.64
$174.76M $319.32K $11.12 $11.71 $174.76M 0 -$0.1
DocGo  DCGO $1.6
-5.33
$158.57M $1.85M $1.55 $1.7 $158.57M 0 -$0.01
SETO  SETO $0.01
-46
$136.11M $4.8K $0.01 $0.02 $136.11M 0 $0
ModivCare  MODV $3.41
-3.13
$48.95M $1.8M $3.41 $3.74 $48.95M 0 -$16.08
Cryo-Cell  CCEL $5.19
-4.42
$41.95M $8.1K $5.1 $5.4 $41.95M 519.00 $0.01
Concord Medical Services  CCM $5.51
+0.36
$23.92M $4.68K $5.51 $5.84 $23.92M 0 -$9.82
Elite Health Systems  USNU $1.04
+3.5
$22.16M $15.4K $1.13 $1.15 $22.16M 0 -$0.11
American Shared Hospital Services  AMS $2.44
+1.77
$15.75M $778 $2.41 $2.44 $15.75M 11.63 $0.21
Numinus Wellness  NUMIF $0.02
-5.21
$11.55M $23.08K $0.02 $0.02 $11.55M 0 -$0.06
Xcelerate  XCRT $0.02
+14.91
$8.04M $5K $0.02 $0.02 $8.04M 0 $0
Veltex  VLXC $0.08
+15.29
$7.28M $100 $0.08 $0.08 $7.28M 0 -$0.01
Univec  UNVC $0.0027
+12.5
$6.81M $135K $0.0025 $0.002599 $6.81M 0 -$0.04
HealthLynked  HLYK $0.02
-2.56
$5.36M $20K $0.02 $0.02 $5.36M 0 -$0.02
Ethema Health  GRST $0.0004
0
$3.09M $119.55K $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02999
+16.07
$2.2M $289.48K $0.02 $0.05 $2.2M 0 -$0.06
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Genesis Healthcare  GENN $0.0002999
0
$36.66K $250 $0.0002999 $0.0002999 $36.66K 0 -$0.01
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.06 $2.18
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Fresenius Medical Care AG  FMCQF $57.56
0
$16.89B $400 $47.2 $47.5 $16.89B 23.39 $2.46
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
0
$10.01B $742 $0.6199 $0.6199 $10.01B 20.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$9.9B $100 $0.5999 $0.5999 $9.9B 20.00 $0.03
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Ramsay Health Care Limited  RMYHY $5.74
0
$5.46B $393 $5.35 $5.35 $5.46B 574.00 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$4B $1K $18 $18 $4B 82.62 $0.24
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $200 $6.93 $6.93 $3.38B 17.96 $0.27
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Ryman Healthcare  RYHTY $6.68
-7.99
$1.36B $125 $7.26 $7.26 $1.36B 0 -$1.86
Ryman Healthcare  RHCGF $1.21
0
$1.35B $1 $3.11 $3.11 $1.35B 0 -$0.37
Sienna Senior Living  LWSCF $13.56
0
$1.27B $1K $13.56 $13.56 $1.27B 45.20 $0.3
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Extendicare  EXETF $10.13
0
$849.08M $50 $10.18 $10.18 $849.08M 15.82 $0.64
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.86M $100 $0.004 $0.004 $234.86M 0 -$0.33
Panamera  PHCI $5
0
$227.55M $100 $4.99 $4.99 $227.55M 0 -$0.19
Medical Facilities  MFCSF $11.51
+1.77
$224.06M $1.8K $11.51 $11.58 $224.06M 7.47 $1.54
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Tian An Medicare  COLRF $0.08
0
$111.74M $240 $0.0001 $0.0001 $111.74M 0 $0
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Nova Leap Health  NVLPF $0.2
0
$17.46M $500 $0.2099 $0.2099 $17.46M 20.00 $0.01
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
Selectis Health  GBCS $2.2
+22.22
$6.75M $1K $2.2 $2.2 $6.75M 0 -$0.68
BioCorRx  BICX $0.34
-5.56
$5.78M $1.05K $0.3599 $0.3599 $5.78M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
ATI Physical Therapy  ATIP $0.8599
0
$3.79M $1 $0.8599 $0.8599 $3.79M 0 -$19.46
Revitalist Lifestyle and Wellness  RVLWF $0.02
-49.49
$2.71M $24.72K $0.04 $0.04 $2.71M 0 -$0.13
Assure  IONM $0.55
+1048.12
$1.72M $300 $0.0001 $0.55 $1.72M 0 -$369.6
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Jack Nathan Medical  JNHMF $0.004
0
$709.26K $5K $0.003599 $0.003599 $709.26K 0 -$0.06
Ceres Ventures  CEVE $0.0001
0
$684.01K $1K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください