結果ページ13 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
0
|
$670.81K — | $164.47K — | $0.02 — | $0.02999 — | $670.81K — | 0 | -$3.07 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $6.26M — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $10.1K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $790.2K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.33K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $44K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005 — |
0
|
$553.36K — | $2.08M — | $0.0005 — | $0.0005 — | $553.36K — | 0 | $0 — | |
| Leafly LFLY | $0.1799 — |
-11.2
|
$545.98K — | $300 — | $0.1799 — | $0.1799 — | $545.98K — | 0 | -$2.21 — | |
| Avenue Therapeutics ATXI | $0.26 — |
-12.63
|
$538.33K — | $6.91K — | $0.26 — | $0.28 — | $538.33K — | 0.010 | $24.78 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$517.27K — | $5K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.4799 — |
-1.44
|
$516.24K — | $12.96M — | $0.46 — | $0.6999 — | $516.24K — | 0 | -$220 — | |
| Lowell Farms LOWLF | $0.01 — |
-0.9
|
$499.89K — | $100 — | $0.01 — | $0.01 — | $499.89K — | 0 | -$1.1 — | |
| MC Endeavors MSMY | $0.0008 — |
+14.29
|
$485.43K — | $20K — | $0.0006999 — | $0.0006999 — | $485.43K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$458.87K — | $14.45M — | $0.0001 — | $0.0001 — | $458.87K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$431.88K — | $100K — | $0.0001 — | $0.0001 — | $431.88K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
0
|
$414.5K — | $1K — | $0.002599 — | $0.002599 — | $414.5K — | 0 | -$0.17 — | |
| The Greater Cannabis Company GCAN | $0.0005 — |
-16.67
|
$402.32K — | $1K — | $0.0005 — | $0.0005 — | $402.32K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.005 — |
0
|
$401.2K — | $404 — | $0.0077 — | $0.0077 — | $401.2K — | 0 | -$0.94 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.002 — |
-92.57
|
$385.3K — | $200 — | $0.02999 — | $0.02999 — | $385.3K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $80.57M — | $0.0002 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $0.53 — |
-2.29
|
$367.97K — | $3.66M — | $0.4799 — | $0.5799 — | $367.97K — | 0.000094 | $5.57K — | |
| TransGlobal Assets TMSH | $0.0002 — |
-33.33
|
$362.17K — | $92.07M — | $0.0002 — | $0.0002999 — | $362.17K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $11.91K — | $0.0006999 — | $0.0008 — | $341.56K — | 0 | -$0.01 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Amarantus BioScience AMBS | $0.0005 — |
0
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $1M — | $0.0002999 — | $0.0002999 — | $310.57K — | 0 | $0 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $10K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
+60
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.13 — | |
| CNBX Pharmaceuticals CNBX | $0.008099 — |
0
|
$252K — | $41 — | $0.008099 — | $0.009599 — | $252K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.18M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $1K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
-9.09
|
$166.07K — | $212.03K — | $0.001 — | $0.0011 — | $166.07K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.19M — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $1.14M — | $0.0004 — | $0.0004 — | $136.51K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $3.28M — | $0.0004 — | $0.0004 — | $127.41K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $2.5K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $1K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.001 — |
0
|
$100.4K — | $1.3M — | $0.0008999 — | $0.0008999 — | $100.4K — | 0 | -$0.03 — | |
| Propanc Biopharma PPCB | $5.5 — |
0
|
$84.55K — | $121 — | $5.5 — | $5.5 — | $84.55K — | 0 | -$116.1 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $793 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.01 — |
0
|
$63.55K — | $308K — | $0.009499 — | $0.01 — | $63.55K — | 0.0010 | $10.42 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
0
|
$59.19K — | $19 — | $0.001199 — | $0.001199 — | $59.19K — | 0 | -$1.33 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $40K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0004 — |
0
|
$40.03K — | $945 — | $0.0002999 — | $0.0002999 — | $40.03K — | 0 | -$0.2 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $800 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
0
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $1 — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $500 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Molecular Templates MTEM | $0.0002 — |
+100
|
$1.32K — | $4.52K — | $0.0002 — | $0.0002 — | $1.32K — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Calithera Biosciences CALA | $0.0001 — |
-80
|
$487 — | $200 — | $0.0001 — | $0.0001 — | $487 — | 0 | -$1.32 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
0
|
$0 — | $22.03K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $358.59 — |
0
|
$264.99B — | $200 — | $350 — | $350 — | $264.99B — | 30.67 | $11.69 — | |
| Roche Holding AG RHHVF | $320 — |
-2.74
|
$257.74B — | $107 — | $320 — | $323 — | $257.74B — | 27.32 | $11.71 — | |
| AstraZeneca PLC AZNCF | $148.12 — |
0
|
$229.61B — | $200 — | $146.75 — | $146.75 — | $229.61B — | 32.91 | $4.5 — | |
| Sanofi SNYNF | $110.33 — |
0
|
$135.05B — | $14 — | $117.7 — | $117.7 — | $135.05B — | 23.17 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOF | $288 — |
-0.69
|
$131.5B — | $150 — | $288 — | $288 — | $131.5B — | 51.98 | $5.54 — | |
| GSK GLAXF | $19.28 — |
0
|
$78.36B — | $107 — | $20.12 — | $20.16 — | $78.36B — | 24.10 | $0.8 — | |
| CSL CMXHF | $151.8 — |
0
|
$76.01B — | $129 — | $155 — | $155 — | $76.01B — | 27.85 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$60.61B — | $100 — | $56.45 — | $56.45 — | $60.61B — | 27.60 | $1.92 — | |
| Merck KGaA MKGAF | $138 — |
-2.43
|
$60.54B — | $124 — | $135.03 — | $138 — | $60.54B — | 19.94 | $6.92 — | |
| Lonza LZAGF | $603.34 — |
-2.57
|
$44.51B — | $38 — | $590 — | $603.34 — | $44.51B — | 59.61 | $10.12 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| HOYA HOCPF | $107.39 — |
0
|
$37.82B — | $300 — | $143 — | $143 — | $37.82B — | 27.04 | $3.97 — | |
| UCB SA UCBJF | $172.33 — |
0
|
$33.48B — | $17 — | $175 — | $175 — | $33.48B — | 29.06 | $5.93 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$26.95B — | $39 — | $6.16 — | $6.16 — | $26.95B — | 17.35 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.06B — | $100 — | $40 — | $40 — | $24.06B — | 46.07 | $0.89 — | |
| Coloplast A/S CLPBF | $103.52 — |
-4.24
|
$23.59B — | $20 — | $103.52 — | $103.52 — | $23.59B — | 32.86 | $3.15 — | |
| Koninklijke Philips N.V. RYLPF | $25.41 — |
0
|
$23.5B — | $5.81K — | $26.8 — | $26.8 — | $23.5B — | 0 | -$0.97 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Sartorius Stedim Biotech SDMHF | $204.04 — |
0
|
$19.85B — | $10 — | $201 — | $201 — | $19.85B — | 104.10 | $1.96 — | |
| Straumann Holding AG SAUHF | $116.47 — |
0
|
$19.25B — | $256 — | $128.05 — | $130.62 — | $19.25B — | 35.72 | $3.26 — | |
| Sonova Holding AG SONVF | $299.18 — |
0
|
$17.83B — | $5 — | $329.88 — | $329.88 — | $17.83B — | 27.85 | $10.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||