国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
全取引所
診断と研究 (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $406.05 — |
-5.34
|
$153.28B — | $3.2M — | $406.05 — | $429.96 — | $153.28B — | 23.84 | $17.03 — | |
| Danaher DHR | $187.82 — |
-4.47
|
$134.42B — | $4.49M — | $187.46 — | $197.63 — | $134.42B — | 36.46 | $5.15 — | |
| Lonza Group AG LZAGY | $67.42 — |
-1.82
|
$48.74B — | $8.03K — | $66.61 — | $69.19 — | $48.74B — | 63.60 | $1.06 — | |
| IDEXX Laboratories IDXX | $509.42 — |
+0.06
|
$40.97B — | $552.5K — | $503.72 — | $510.72 — | $40.97B — | 46.99 | $10.84 — | |
| Agilent A | $111.52 — |
-3.38
|
$31.79B — | $2.56M — | $111.28 — | $115.5 — | $31.79B — | 25.57 | $4.36 — | |
| IQVIA IQV | $141.82 — |
-5.88
|
$24.53B — | $2.74M — | $141.67 — | $151.97 — | $24.53B — | 19.37 | $7.32 — | |
| WuXi AppTec WUXAY | $8.21 — |
+3.01
|
$23.85B — | $1.7K — | $8.21 — | $8.21 — | $23.85B — | 14.92 | $0.55 — | |
| Mettler-Toledo MTD | $1,117.81 — |
-5.03
|
$23.23B — | $220.9K — | $1,115.95 — | $1,167.21 — | $23.23B — | 27.93 | $40.02 — | |
| Natera NTRA | $151.34 — |
-0.62
|
$20.67B — | $1.05M — | $150.24 — | $154.69 — | $20.67B — | 0 | -$1.48 — | |
| Waters WAT | $345.38 — |
-3.8
|
$20.55B — | $621.01K — | $344.83 — | $355.27 — | $20.55B — | 31.34 | $11.02 — | |
| Labcorp LH | $242.37 — |
-3.06
|
$20.29B — | $731.95K — | $242.17 — | $249.5 — | $20.29B — | 27.92 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $172.48 — |
-1.15
|
$19.25B — | $1.33M — | $171.37 — | $174.5 — | $19.25B — | 21.83 | $7.9 — | |
| Illumina ILMN | $78.21 — |
-2.6
|
$12.38B — | $3.73M — | $77.55 — | $81.64 — | $12.38B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $132.23 — |
-5.88
|
$10.51B — | $1.34M — | $131.64 — | $141.21 — | $10.51B — | 14.41 | $9.17 — | |
| Exact Sciences EXAS | $54.87 — |
+2.24
|
$10.35B — | $3.97M — | $51.85 — | $54.95 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen QGEN | $41.15 — |
-2.28
|
$9.1B — | $1.78M — | $41.13 — | $42.55 — | $9.1B — | 111.21 | $0.37 — | |
| Medpace MEDP | $291.73 — |
-5.94
|
$8.38B — | $608.76K — | $290.35 — | $310.34 — | $8.38B — | 22.28 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $16.8 — |
-3.06
|
$8.07B — | $1.34K — | $16.78 — | $17.13 — | $8.07B — | 23.01 | $0.73 — | |
| Charles River Laboratories CRL | $138.95 — |
-3.52
|
$6.82B — | $1.6M — | $138.78 — | $146.43 — | $6.82B — | 0 | -$0.6 — | |
| Guardant Health GH | $40.72 — |
-1.55
|
$5.04B — | $1.39M — | $40.41 — | $42.25 — | $5.04B — | 0 | -$3.39 — | |
| RadNet RDNT | $60.34 — |
-0.31
|
$4.53B — | $855.85K — | $59.78 — | $61.29 — | $4.53B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.81 — |
-3.25
|
$3.64B — | $1.26M — | $12.8 — | $13.22 — | $3.64B — | 142.33 | $0.09 — | |
| Twist Bioscience TWST | $29.52 — |
-8.58
|
$1.77B — | $1.54M — | $29.45 — | $32.63 — | $1.77B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.38 — |
-1.69
|
$1.38B — | $9.41M — | $5.97 — | $6.51 — | $1.38B — | 0 | -$2.23 — | |
| NeoGenomics NEO | $7.96 — |
-4.78
|
$1.02B — | $1.32M — | $7.95 — | $8.49 — | $1.02B — | 0 | -$0.61 — | |
| OPKO Health OPK | $1.26 — |
-3.08
|
$999.25M — | $3.12M — | $1.26 — | $1.31 — | $999.25M — | 0 | -$0.06 — | |
| CareDx CDNA | $16.02 — |
-0.68
|
$892M — | $1.53M — | $15.81 — | $16.63 — | $892M — | 14.30 | $1.12 — | |
| Fulgent Genetics FLGT | $19.66 — |
-3.1
|
$598.52M — | $304.59K — | $19.43 — | $20.55 — | $598.52M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $16.32 — |
-4.17
|
$491.7M — | $411.38K — | $16.31 — | $17.07 — | $491.7M — | 0 | -$0.18 — | |
| Personalis PSNL | $4.82 — |
-6.23
|
$425.73M — | $570.74K — | $4.81 — | $5.28 — | $425.73M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $3.84 — |
-6.57
|
$353.96M — | $3.4M — | $3.84 — | $4.23 — | $353.96M — | 0 | -$1.12 — | |
| Neuronetics STIM | $4.3 — |
-3.26
|
$292.57M — | $676.69K — | $4.17 — | $4.55 — | $292.57M — | 0 | -$1.28 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.36
|
$171.07M — | $1K — | $0.5999 — | $0.5999 — | $171.07M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.18 — |
-3.28
|
$127.77M — | $478.1K — | $1.16 — | $1.24 — | $127.77M — | 0 | -$1.59 — | |
| Exagen XGN | $5.82 — |
+3.37
|
$127.2M — | $105.86K — | $5.68 — | $5.99 — | $127.2M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $1.78 — |
-1.11
|
$88.11M — | $126.55K — | $1.71 — | $1.83 — | $88.11M — | 0 | -$1.16 — | |
| Sera Prognostics SERA | $2.25 — |
-4.26
|
$84.76M — | $208.5K — | $2.22 — | $2.39 — | $84.76M — | 0 | -$0.94 — | |
| FONAR FONR | $12.24 — |
-0.65
|
$77.59M — | $10.08K — | $12.24 — | $12.43 — | $77.59M — | 10.64 | $1.15 — | |
| OncoCyte OCX | $2.6 — |
-6.14
|
$74.36M — | $18.73K — | $2.6 — | $2.74 — | $74.36M — | 0 | -$4.66 — | |
| Inotiv NOTV | $2.04 — |
-2.86
|
$70.08M — | $311.67K — | $1.96 — | $2.1 — | $70.08M — | 0 | -$3.12 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| VolitionRx VNRX | $0.4699 — |
+0.6
|
$47.42M — | $327.87K — | $0.46 — | $0.5 — | $47.42M — | 0 | -$0.31 — | |
| Biodesix BDSX | $0.22 — |
-38.74
|
$32.22M — | $4.2M — | $0.2 — | $0.2999 — | $32.22M — | 0 | -$0.33 — | |
| Sona Nanotech SNANF | $0.2399 — |
+7.03
|
$28.18M — | $9K — | $0.23 — | $0.2399 — | $28.18M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $2.61 — |
+6.53
|
$28.1M — | $290.69K — | $2.26 — | $2.71 — | $28.1M — | 0 | -$4.66 — | |
| DarioHealth DRIO | $0.66 — |
-8.5
|
$27.43M — | $556.07K — | $0.63 — | $0.67 — | $27.43M — | 0 | -$0.61 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| ProPhase Labs PRPH | $0.3699 — |
+8.78
|
$15.41M — | $762.21K — | $0.32 — | $0.38 — | $15.41M — | 0 | -$2.42 — | |
| Trinity Biotech TRIB | $0.8 — |
+5.76
|
$15.36M — | $136.67K — | $0.7399 — | $0.81 — | $15.36M — | 0 | -$2.25 — | |
| Izotropic IZOZF | $0.2 — |
-1
|
$11.25M — | $101 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$0.03 — | |
| Precipio PRPO | $6.93 — |
-1.78
|
$10.51M — | $1.95K — | $6.78 — | $7.06 — | $10.51M — | 0 | -$2.93 — | |
| Star Equity STRR | $2.35 — |
-0.84
|
$7.53M — | $22.17K — | $2.27 — | $2.48 — | $7.53M — | 0 | -$3.32 — | |
| Mainz Biomed MYNZ | $2.27 — |
-8.3
|
$7.51M — | $110.25K — | $2.2 — | $2.45 — | $7.51M — | 0 | -$20.5 — | |
| Check-Cap CHEK | $0.9699 — |
+8.3
|
$5.68M — | $699.32K — | $0.8199 — | $1.09 — | $5.68M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$4.69M — | $15K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.16 — |
+6.68
|
$4.35M — | $24.27K — | $0.16 — | $0.17 — | $4.35M — | 0 | -$0.03 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.8299 — |
+2.47
|
$3.66M — | $5.15K — | $0.8299 — | $0.8499 — | $3.66M — | 2.02 | $0.41 — | |
| iSpecimen ISPC | $1.18 — |
0
|
$2.93M — | $30.6K — | $1.15 — | $1.22 — | $2.93M — | 0 | -$17.57 — | |
| iMD Companies ICBU | $0.0005999 — |
+20
|
$2.66M — | $669.1K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.13 — |
-0.95
|
$1.76M — | $43.56K — | $3.11 — | $3.3 — | $1.76M — | 0 | -$56.93 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.28M — | $7.38K — | $0.05999 — | $0.05999 — | $1.28M — | 0 | -$0.07 — | |
| Applied DNA Sciences APDN | $0.8399 — |
+5.62
|
$923.52K — | $648.34K — | $0.79 — | $0.8399 — | $923.52K — | 0 | -$34.32 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $4.39M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $682.15 — |
+0.32
|
$49.21B — | $20 — | $682.15 — | $682.15 — | $49.21B — | 62.52 | $10.91 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.88B — | $100 — | $7.34 — | $7.34 — | $23.88B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.57B — | $100 — | $122.55 — | $122.55 — | $15.57B — | 31.52 | $4.09 — | |
| Eurofins Scientific SE ERFSF | $60.83 — |
-1.76
|
$10.92B — | $300 — | $61.92 — | $61.92 — | $10.92B — | 25.03 | $2.43 — | |
| Sonic Healthcare SKHCF | $18.29 — |
0
|
$8.79B — | $825 — | $18.1 — | $18.1 — | $8.79B — | 25.05 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.85B — | $100 — | $109 — | $109 — | $5.85B — | 26.91 | $3.89 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45.95 — |
-3.26
|
$41.1M — | $200 — | $60 — | $60 — | $41.1M — | 15.31 | $3 — | |
| ANGLE ANPCY | $0.8399 — |
-10.32
|
$35.36M — | $4 — | $0.9399 — | $0.9399 — | $35.36M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.41M — | $20K — | $0.1199 — | $0.13 — | $30.41M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
+17.65
|
$18.21M — | $500 — | $0.2 — | $0.2 — | $18.21M — | 0 | -$0.02 — | |
| Proteome Sciences PMSNF | $0.05 — |
+155.1
|
$17.31M — | $10K — | $0.05 — | $0.05 — | $17.31M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.4 — |
+6.25
|
$15.71M — | $4.96K — | $3.2 — | $3.4 — | $15.71M — | 0 | -$181.3 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$5.74M — | $300 — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.03 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.75 — |
-0.01
|
$3.03M — | $1.06K — | $0.75 — | $0.75 — | $3.03M — | 7.49 | $0.1 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}