国:米国 セクター:医療 産業:診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (131)
全取引所
診断と研究 (131)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $579.37 — |
+1.85
|
$220.92B — | $1.52M — | $571.08 — | $579.77 — | $220.92B — | 37.45 | $15.47 — | |
Danaher DHR | $248.77 — |
+0.23
|
$184.02B — | $2.66M — | $247.08 — | $250.25 — | $184.02B — | 44.03 | $5.65 — | |
IQVIA IQV | $252.57 — |
+1.95
|
$45.97B — | $636.33K — | $249.05 — | $252.7 — | $45.97B — | 34.59 | $7.3 — | |
IDEXX Laboratories IDXX | $539.57 — |
+1.69
|
$44.83B — | $294.26K — | $534.03 — | $540.92 — | $44.83B — | 53.74 | $10.04 — | |
Lonza Group AG LZAGY | $59.43 — |
+0.97
|
$44.15B — | $432.43K — | $58.63 — | $59.45 — | $44.15B — | 35.16 | $1.69 — | |
Agilent A | $147.37 — |
+2.05
|
$43.19B — | $1.15M — | $144.53 — | $147.48 — | $43.19B — | 35.17 | $4.19 — | |
Mettler-Toledo MTD | $1,335.84 — |
+1.58
|
$28.57B — | $82.28K — | $1,313.48 — | $1,339.62 — | $28.57B — | 37.17 | $35.93 — | |
ICON Public Limited Company ICLR | $329.5 — |
-0.12
|
$27.18B — | $535.47K — | $329.28 — | $335.92 — | $27.18B — | 44.46 | $7.41 — | |
Illumina ILMN | $138.68 — |
+3.65
|
$22.04B — | $902.5K — | $134.47 — | $138.68 — | $22.04B — | 0 | -$7.34 — | |
Waters WAT | $345.19 — |
+2.1
|
$20.44B — | $422.53K — | $337.89 — | $346.49 — | $20.44B — | 31.84 | $10.84 — | |
WuXi AppTec WUXAY | $4.69 — |
-4.35
|
$18.25B — | $8.33K — | $4.69 — | $4.86 — | $18.25B — | 10.41 | $0.45 — | |
Laboratory Corporation of America LH | $216.57 — |
+1.43
|
$18.21B — | $409.2K — | $214.85 — | $216.63 — | $18.21B — | 50.01 | $4.33 — | |
Quest Diagnostics Incorporated DGX | $131.06 — |
+1.7
|
$14.51B — | $658.9K — | $128.71 — | $131.1 — | $14.51B — | 17.52 | $7.48 — | |
Charles River Laboratories CRL | $269.37 — |
+1.48
|
$13.83B — | $257.24K — | $266.06 — | $269.95 — | $13.83B — | 29.24 | $9.21 — | |
Medpace MEDP | $403.27 — |
+0.13
|
$12.4B — | $101.93K — | $398.79 — | $409.43 — | $12.4B — | 45.36 | $8.89 — | |
Exact Sciences EXAS | $66.88 — |
+2.51
|
$12.14B — | $1.71M — | $65.11 — | $66.93 — | $12.14B — | 0 | -$1.13 — | |
Natera NTRA | $90.46 — |
+0.51
|
$10.92B — | $1.56M — | $87.89 — | $90.86 — | $10.92B — | 0 | -$3.78 — | |
Qiagen QGEN | $42.75 — |
+0.12
|
$9.46B — | $910.88K — | $42.48 — | $42.83 — | $9.46B — | 27.94 | $1.53 — | |
Sonic Healthcare Limited SKHHY | $19.22 — |
+0.44
|
$9.22B — | $83.19K — | $18.64 — | $19.53 — | $9.22B — | 27.44 | $0.7 — | |
RadNet RDNT | $48.49 — |
+0.37
|
$3.57B — | $637.46K — | $48.08 — | $49 — | $3.57B — | 969.80 | $0.05 — | |
Sotera Health Company SHC | $11.87 — |
+2.95
|
$3.36B — | $1.65M — | $11.65 — | $11.91 — | $3.36B — | 65.94 | $0.18 — | |
Neogen NEOG | $15.46 — |
+3.07
|
$3.35B — | $1.04M — | $15 — | $15.46 — | $3.35B — | 154.59 | $0.1 — | |
Olink Holding AB (publ) OLK | $23.6 — |
-1.91
|
$2.93B — | $421.32K — | $23.56 — | $24.19 — | $2.93B — | 0 | -$0.25 — | |
Guardant Health GH | $17.96 — |
+1.53
|
$2.19B — | $2.74M — | $17.2 — | $17.97 — | $2.19B — | 0 | -$4.28 — | |
Twist Bioscience TWST | $34.48 — |
+2.16
|
$1.99B — | $477.05K — | $33.67 — | $34.56 — | $1.99B — | 0 | -$3.61 — | |
NeoGenomics NEO | $15.2 — |
+0.26
|
$1.94B — | $728.76K — | $15.11 — | $15.58 — | $1.94B — | 0 | -$0.7 — | |
Myriad Genetics MYGN | $21.4 — |
-0.42
|
$1.92B — | $467.21K — | $21.33 — | $21.8 — | $1.92B — | 0 | -$3.18 — | |
OPKO Health OPK | $1.07 — |
+5.94
|
$745.78M — | $11.81M — | $1 — | $1.11 — | $745.78M — | 0 | -$0.25 — | |
Fulgent Genetics FLGT | $21.69 — |
+0.28
|
$646.03M — | $166.57K — | $21.63 — | $21.99 — | $646.03M — | 0 | -$5.63 — | |
Castle Biosciences CSTL | $21.28 — |
-1.44
|
$584.14M — | $148.35K — | $21.09 — | $21.94 — | $584.14M — | 0 | -$2.14 — | |
CareDx CDNA | $10.52 — |
+9.93
|
$544.71M — | $728.8K — | $9.45 — | $10.54 — | $544.71M — | 0 | -$3.54 — | |
Sera Prognostics SERA | $9.46 — |
-0.42
|
$306.75M — | $296.6K — | $9.06 — | $9.89 — | $306.75M — | 0 | -$1.16 — | |
Inotiv NOTV | $10.65 — |
+6.08
|
$274.67M — | $282.03K — | $9.84 — | $10.83 — | $274.67M — | 0 | -$1.29 — | |
23andMe Holding ME | $0.51 — |
+4.63
|
$246.48M — | $4.76M — | $0.46 — | $0.52 — | $246.48M — | 0 | -$1.11 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$224.4M — | $5.1K — | $0.2999 — | $0.2999 — | $224.4M — | 29.60 | $0.01 — | |
Neuronetics STIM | $4.8 — |
+0.84
|
$142.83M — | $139.84K — | $4.55 — | $4.9 — | $142.83M — | 0 | -$1.05 — | |
FONAR FONR | $21.79 — |
+0.37
|
$140.68M — | $6.07K — | $21.55 — | $22.1 — | $140.68M — | 11.84 | $1.84 — | |
Biodesix BDSX | $1.44 — |
-0.69
|
$139.6M — | $30.25K — | $1.4 — | $1.45 — | $139.6M — | 0 | -$0.64 — | |
Genetron GTH | $4.02 — |
0
|
$127.13M — | $49.81K — | $4.02 — | $4.03 — | $127.13M — | 0 | -$3.62 — | |
ProPhase Labs PRPH | $6.26 — |
-0.48
|
$112.96M — | $32.19K — | $6.22 — | $6.71 — | $112.96M — | 0 | -$0.63 — | |
Spectral Medical EDTXF | $0.34 — |
-0.73
|
$96.4M — | $4K — | $0.34 — | $0.34 — | $96.4M — | 0 | -$0.04 — | |
Aclaris Therapeutics ACRS | $1.26 — |
+6.78
|
$89.37M — | $1.27M — | $1.19 — | $1.29 — | $89.37M — | 0 | -$1.27 — | |
Personalis PSNL | $1.45 — |
+1.4
|
$73.23M — | $205.29K — | $1.4 — | $1.47 — | $73.23M — | 0 | -$2.25 — | |
Burning Rock Biotech BNR | $0.6999 — |
-2.78
|
$71.87M — | $102.02K — | $0.66 — | $0.75 — | $71.87M — | 0 | -$0.96 — | |
MDxHealth SA MDXH | $2.46 — |
-1.2
|
$67.13M — | $43.46K — | $2.4 — | $2.47 — | $67.13M — | 0 | -$2.1 — | |
Enzo Biochem ENZ | $1.27 — |
+1.6
|
$65.06M — | $87.18K — | $1.23 — | $1.3 — | $65.06M — | 0 | -$0.47 — | |
VolitionRx VNRX | $0.7399 — |
-0.91
|
$58.46M — | $574.13K — | $0.6999 — | $0.77 — | $58.46M — | 0 | -$0.5 — | |
DarioHealth DRIO | $1.52 — |
+0.33
|
$42.24M — | $139.78K — | $1.48 — | $1.64 — | $42.24M — | 0 | -$2.04 — | |
Aspira Women's Health AWH | $3.43 — |
-2.28
|
$35.46M — | $24.31K — | $3.3 — | $3.51 — | $35.46M — | 0 | -$1.66 — | |
Exagen XGN | $1.56 — |
+1.3
|
$26.89M — | $47.41K — | $1.46 — | $1.58 — | $26.89M — | 0 | -$1.34 — | |
OncoCyte OCX | $2.98 — |
-1.97
|
$24.62M — | $1.72K — | $2.96 — | $2.98 — | $24.62M — | 0 | -$3.37 — | |
DermTech, Inc. DMTK | $0.7099 — |
+9.08
|
$24.55M — | $430.9K — | $0.65 — | $0.7099 — | $24.55M — | 0 | -$3.09 — | |
Biomark Diagnostics BMKDF | $0.22 — |
0
|
$20.36M — | $2.5K — | $0.22 — | $0.22 — | $20.36M — | 0 | -$0.01 — | |
Mainz Biomed MYNZ | $0.9899 — |
-4.8
|
$20.16M — | $15.85K — | $0.9899 — | $1.02 — | $20.16M — | 0 | -$1.92 — | |
Centogene CNTG | $0.6899 — |
+0.17
|
$19.23M — | $781.48K — | $0.5999 — | $0.75 — | $19.23M — | 0 | -$1.57 — | |
Psychemedics PMD | $3 — |
0
|
$17.41M — | $3.14K — | $3 — | $3.05 — | $17.41M — | 0 | -$0.68 — | |
Check-Cap CHEK | $2.75 — |
+11.34
|
$16.09M — | $655.32K — | $2.24 — | $2.84 — | $16.09M — | 0 | -$3.01 — | |
Trinity Biotech TRIB | $1.98 — |
-2.46
|
$15.13M — | $12.36K — | $1.98 — | $2.12 — | $15.13M — | 0 | -$4.96 — | |
T2 Biosystems TTOO | $3.05 — |
+6.64
|
$15.04M — | $267.38K — | $2.81 — | $3.22 — | $15.04M — | 0 | -$35.61 — | |
Star Equity STRR | $0.9 — |
-0.4
|
$14.16M — | $58.07K — | $0.8199 — | $0.9 — | $14.16M — | 0 | -$0.12 — | |
Genetic GENE | $2.81 — |
+3.69
|
$10.81M — | $35.85K — | $2.73 — | $2.84 — | $10.81M — | 0 | -$0.15 — | |
ENDRA Life Sciences NDRA | $0.8199 — |
-15.2
|
$9.05M — | $320.71K — | $0.8 — | $0.9899 — | $9.05M — | 0 | -$2.56 — | |
Precipio PRPO | $6.2 — |
+0.06
|
$8.81M — | $3.33K — | $6.03 — | $6.24 — | $8.81M — | 0 | -$7.47 — | |
Applied DNA Sciences APDN | $0.4299 — |
-1.77
|
$7.27M — | $62.88K — | $0.4099 — | $0.45 — | $7.27M — | 0 | -$0.55 — | |
Telo Genomics TDSGF | $0.08 — |
0
|
$6.3M — | $620 — | $0.08 — | $0.08 — | $6.3M — | 0 | -$0.04 — | |
Izotropic IZOZF | $0.1 — |
0
|
$5.49M — | $5.4K — | $0.1 — | $0.1 — | $5.49M — | 0 | -$0.06 — | |
RushNet RSHN | $0.0004 — |
0
|
$3.43M — | $14.81M — | $0.0002999 — | $0.0004 — | $3.43M — | 0 | $0 — | |
Digipath DIGP | $0.02999 — |
+57.37
|
$2.6M — | $50K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$0.01 — | |
iSpecimen ISPC | $0.25 — |
+6.13
|
$2.28M — | $450.57K — | $0.22 — | $0.25 — | $2.28M — | 0 | -$1.23 — | |
iMD Companies ICBU | $0.0004 — |
-20
|
$1.61M — | $320.5K — | $0.0004 — | $0.0005 — | $1.61M — | 0 | $0 — | |
China New Energy CNER | $0.01 — |
+29.49
|
$1.61M — | $60.67K — | $0.0091 — | $0.01 — | $1.61M — | 0 | -$0.13 — | |
InVitro IVRO | $0.05 — |
+12.19
|
$911.73K — | $350 — | $0.05 — | $0.05 — | $911.73K — | 0 | -$0.06 — | |
Rennova Health RNVA | $0 — |
-99
|
$40.55K — | $55.19M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $7 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
Lonza LZAGF | $597 — |
+0.84
|
$44.35B — | $162 — | $587.5 — | $598 — | $44.35B — | 35.32 | $16.9 — | |
WuXi AppTec Co., Ltd. WUXIF | $4.73 — |
0
|
$18.25B — | $231 — | $4.73 — | $4.73 — | $18.25B — | 10.50 | $0.45 — | |
PerkinElmer PKI | $131.52 — |
0
|
$16.63B — | $0 — | $0 — | $0 — | $16.63B — | 0 | $0 — | |
bioMérieux BMXMF | $108.55 — |
0
|
$12.89B — | $7 — | $108.55 — | $108.55 — | $12.89B — | 33.19 | $3.27 — | |
Eurofins Scientific SE ERFSF | $62.72 — |
+1.67
|
$12.04B — | $5.05K — | $61.39 — | $63.01 — | $12.04B — | 36.89 | $1.7 — | |
Sonic Healthcare SKHCF | $18.87 — |
0
|
$9.15B — | $179 — | $18.87 — | $18.87 — | $9.15B — | 26.95 | $0.7 — | |
DiaSorin S.p.A DSRLF | $92.22 — |
0
|
$5.06B — | $250 — | $92.22 — | $92.22 — | $5.06B — | 34.28 | $2.69 — | |
Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
Bioqual BIOQ | $80 — |
0
|
$71.55M — | $100 — | $80 — | $80 — | $71.55M — | 13.01 | $6.15 — | |
ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
Pacific Edge PFGTF | $0.05999 — |
+15.97
|
$51.8M — | $20K — | $0.05999 — | $0.05999 — | $51.8M — | 0 | -$0.02 — | |
ANGLE ANPCY | $1.8 — |
0
|
$46.9M — | $1 — | $1.8 — | $1.8 — | $46.9M — | 0 | -$1.09 — | |
Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
Sona Nanotech SNANF | $0.33 — |
0
|
$32.57M — | $61 — | $0.33 — | $0.33 — | $32.57M — | 0 | -$0.02 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$18.23M — | $224 — | $0.05 — | $0.05 — | $18.23M — | 0 | -$7.53 — | |
Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.02M — | $1.6K — | $0.02999 — | $0.02999 — | $13.02M — | 0 | $0 — | |
Avricore Health AVCRF | $0.11 — |
0
|
$11.14M — | $134 — | $0.11 — | $0.11 — | $11.14M — | 0 | -$0.01 — | |
Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$6.79M — | $325 — | $0.1499 — | $0.1499 — | $6.79M — | 0 | -$0.99 — | |
Interpace Biosciences IDXG | $1.56 — |
-2.81
|
$6.72M — | $107 — | $1.56 — | $1.56 — | $6.72M — | 0 | -$0.43 — | |
Leveljump Healthcare JMPHF | $0.07 — |
0
|
$6.44M — | $20K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}