Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$141.97B
総出来高
BTC 49.85%     ETH 15.44%
占有率

国:米国 セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $579.37
+1.85
$220.92B $1.52M $571.08 $579.77 $220.92B 37.45 $15.47
Danaher  DHR $248.77
+0.23
$184.02B $2.66M $247.08 $250.25 $184.02B 44.03 $5.65
IQVIA  IQV $252.57
+1.95
$45.97B $636.33K $249.05 $252.7 $45.97B 34.59 $7.3
IDEXX Laboratories  IDXX $539.57
+1.69
$44.83B $294.26K $534.03 $540.92 $44.83B 53.74 $10.04
Lonza Group AG  LZAGY $59.43
+0.97
$44.15B $432.43K $58.63 $59.45 $44.15B 35.16 $1.69
Agilent  A $147.37
+2.05
$43.19B $1.15M $144.53 $147.48 $43.19B 35.17 $4.19
Mettler-Toledo  MTD $1,335.84
+1.58
$28.57B $82.28K $1,313.48 $1,339.62 $28.57B 37.17 $35.93
ICON Public Limited Company  ICLR $329.5
-0.12
$27.18B $535.47K $329.28 $335.92 $27.18B 44.46 $7.41
Illumina  ILMN $138.68
+3.65
$22.04B $902.5K $134.47 $138.68 $22.04B 0 -$7.34
Waters  WAT $345.19
+2.1
$20.44B $422.53K $337.89 $346.49 $20.44B 31.84 $10.84
WuXi AppTec  WUXAY $4.69
-4.35
$18.25B $8.33K $4.69 $4.86 $18.25B 10.41 $0.45
Laboratory Corporation of America  LH $216.57
+1.43
$18.21B $409.2K $214.85 $216.63 $18.21B 50.01 $4.33
Quest Diagnostics Incorporated  DGX $131.06
+1.7
$14.51B $658.9K $128.71 $131.1 $14.51B 17.52 $7.48
Charles River Laboratories  CRL $269.37
+1.48
$13.83B $257.24K $266.06 $269.95 $13.83B 29.24 $9.21
Medpace  MEDP $403.27
+0.13
$12.4B $101.93K $398.79 $409.43 $12.4B 45.36 $8.89
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Natera  NTRA $90.46
+0.51
$10.92B $1.56M $87.89 $90.86 $10.92B 0 -$3.78
Qiagen  QGEN $42.75
+0.12
$9.46B $910.88K $42.48 $42.83 $9.46B 27.94 $1.53
Sonic Healthcare Limited  SKHHY $19.22
+0.44
$9.22B $83.19K $18.64 $19.53 $9.22B 27.44 $0.7
RadNet  RDNT $48.49
+0.37
$3.57B $637.46K $48.08 $49 $3.57B 969.80 $0.05
Sotera Health Company  SHC $11.87
+2.95
$3.36B $1.65M $11.65 $11.91 $3.36B 65.94 $0.18
Neogen  NEOG $15.46
+3.07
$3.35B $1.04M $15 $15.46 $3.35B 154.59 $0.1
Olink Holding AB (publ)  OLK $23.6
-1.91
$2.93B $421.32K $23.56 $24.19 $2.93B 0 -$0.25
Guardant Health  GH $17.96
+1.53
$2.19B $2.74M $17.2 $17.97 $2.19B 0 -$4.28
Twist Bioscience  TWST $34.48
+2.16
$1.99B $477.05K $33.67 $34.56 $1.99B 0 -$3.61
NeoGenomics  NEO $15.2
+0.26
$1.94B $728.76K $15.11 $15.58 $1.94B 0 -$0.7
Myriad Genetics  MYGN $21.4
-0.42
$1.92B $467.21K $21.33 $21.8 $1.92B 0 -$3.18
OPKO Health  OPK $1.07
+5.94
$745.78M $11.81M $1 $1.11 $745.78M 0 -$0.25
Fulgent Genetics  FLGT $21.69
+0.28
$646.03M $166.57K $21.63 $21.99 $646.03M 0 -$5.63
Castle Biosciences  CSTL $21.28
-1.44
$584.14M $148.35K $21.09 $21.94 $584.14M 0 -$2.14
CareDx  CDNA $10.52
+9.93
$544.71M $728.8K $9.45 $10.54 $544.71M 0 -$3.54
Sera Prognostics  SERA $9.46
-0.42
$306.75M $296.6K $9.06 $9.89 $306.75M 0 -$1.16
Inotiv  NOTV $10.65
+6.08
$274.67M $282.03K $9.84 $10.83 $274.67M 0 -$1.29
23andMe Holding  ME $0.51
+4.63
$246.48M $4.76M $0.46 $0.52 $246.48M 0 -$1.11
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
Neuronetics  STIM $4.8
+0.84
$142.83M $139.84K $4.55 $4.9 $142.83M 0 -$1.05
FONAR  FONR $21.79
+0.37
$140.68M $6.07K $21.55 $22.1 $140.68M 11.84 $1.84
Biodesix  BDSX $1.44
-0.69
$139.6M $30.25K $1.4 $1.45 $139.6M 0 -$0.64
Genetron  GTH $4.02
0
$127.13M $49.81K $4.02 $4.03 $127.13M 0 -$3.62
ProPhase Labs  PRPH $6.26
-0.48
$112.96M $32.19K $6.22 $6.71 $112.96M 0 -$0.63
Spectral Medical  EDTXF $0.34
-0.73
$96.4M $4K $0.34 $0.34 $96.4M 0 -$0.04
Aclaris Therapeutics  ACRS $1.26
+6.78
$89.37M $1.27M $1.19 $1.29 $89.37M 0 -$1.27
Personalis  PSNL $1.45
+1.4
$73.23M $205.29K $1.4 $1.47 $73.23M 0 -$2.25
Burning Rock Biotech  BNR $0.6999
-2.78
$71.87M $102.02K $0.66 $0.75 $71.87M 0 -$0.96
MDxHealth SA  MDXH $2.46
-1.2
$67.13M $43.46K $2.4 $2.47 $67.13M 0 -$2.1
Enzo Biochem  ENZ $1.27
+1.6
$65.06M $87.18K $1.23 $1.3 $65.06M 0 -$0.47
VolitionRx  VNRX $0.7399
-0.91
$58.46M $574.13K $0.6999 $0.77 $58.46M 0 -$0.5
DarioHealth  DRIO $1.52
+0.33
$42.24M $139.78K $1.48 $1.64 $42.24M 0 -$2.04
Aspira Women's Health  AWH $3.43
-2.28
$35.46M $24.31K $3.3 $3.51 $35.46M 0 -$1.66
Exagen  XGN $1.56
+1.3
$26.89M $47.41K $1.46 $1.58 $26.89M 0 -$1.34
OncoCyte  OCX $2.98
-1.97
$24.62M $1.72K $2.96 $2.98 $24.62M 0 -$3.37
DermTech, Inc.  DMTK $0.7099
+9.08
$24.55M $430.9K $0.65 $0.7099 $24.55M 0 -$3.09
Biomark Diagnostics  BMKDF $0.22
0
$20.36M $2.5K $0.22 $0.22 $20.36M 0 -$0.01
Mainz Biomed  MYNZ $0.9899
-4.8
$20.16M $15.85K $0.9899 $1.02 $20.16M 0 -$1.92
Centogene  CNTG $0.6899
+0.17
$19.23M $781.48K $0.5999 $0.75 $19.23M 0 -$1.57
Psychemedics  PMD $3
0
$17.41M $3.14K $3 $3.05 $17.41M 0 -$0.68
Check-Cap  CHEK $2.75
+11.34
$16.09M $655.32K $2.24 $2.84 $16.09M 0 -$3.01
Trinity Biotech  TRIB $1.98
-2.46
$15.13M $12.36K $1.98 $2.12 $15.13M 0 -$4.96
T2 Biosystems  TTOO $3.05
+6.64
$15.04M $267.38K $2.81 $3.22 $15.04M 0 -$35.61
Star Equity  STRR $0.9
-0.4
$14.16M $58.07K $0.8199 $0.9 $14.16M 0 -$0.12
Genetic  GENE $2.81
+3.69
$10.81M $35.85K $2.73 $2.84 $10.81M 0 -$0.15
ENDRA Life Sciences  NDRA $0.8199
-15.2
$9.05M $320.71K $0.8 $0.9899 $9.05M 0 -$2.56
Precipio  PRPO $6.2
+0.06
$8.81M $3.33K $6.03 $6.24 $8.81M 0 -$7.47
Applied DNA Sciences  APDN $0.4299
-1.77
$7.27M $62.88K $0.4099 $0.45 $7.27M 0 -$0.55
Telo Genomics  TDSGF $0.08
0
$6.3M $620 $0.08 $0.08 $6.3M 0 -$0.04
Izotropic  IZOZF $0.1
0
$5.49M $5.4K $0.1 $0.1 $5.49M 0 -$0.06
RushNet  RSHN $0.0004
0
$3.43M $14.81M $0.0002999 $0.0004 $3.43M 0 $0
Digipath  DIGP $0.02999
+57.37
$2.6M $50K $0.02999 $0.02999 $2.6M 0 -$0.01
iSpecimen  ISPC $0.25
+6.13
$2.28M $450.57K $0.22 $0.25 $2.28M 0 -$1.23
iMD Companies  ICBU $0.0004
-20
$1.61M $320.5K $0.0004 $0.0005 $1.61M 0 $0
China New Energy  CNER $0.01
+29.49
$1.61M $60.67K $0.0091 $0.01 $1.61M 0 -$0.13
InVitro  IVRO $0.05
+12.19
$911.73K $350 $0.05 $0.05 $911.73K 0 -$0.06
Rennova Health  RNVA $0
-99
$40.55K $55.19M $0 $0.0001 $40.55K 0.000020 $0.05
Todos Medical  TOMDF $0
0
$1.41K $7 $0 $0 $1.41K 0 -$0.04
Lonza  LZAGF $597
+0.84
$44.35B $162 $587.5 $598 $44.35B 35.32 $16.9
WuXi AppTec Co., Ltd.  WUXIF $4.73
0
$18.25B $231 $4.73 $4.73 $18.25B 10.50 $0.45
PerkinElmer  PKI $131.52
0
$16.63B $0 $0 $0 $16.63B 0 $0
bioMérieux  BMXMF $108.55
0
$12.89B $7 $108.55 $108.55 $12.89B 33.19 $3.27
Eurofins Scientific SE  ERFSF $62.72
+1.67
$12.04B $5.05K $61.39 $63.01 $12.04B 36.89 $1.7
Sonic Healthcare  SKHCF $18.87
0
$9.15B $179 $18.87 $18.87 $9.15B 26.95 $0.7
DiaSorin S.p.A  DSRLF $92.22
0
$5.06B $250 $92.22 $92.22 $5.06B 34.28 $2.69
Syneos Health  SYNH $42.98
0
$4.46B $0 $0 $0 $4.46B 0 $0
Global Cord Blood  CO $2.99
0
$400.08M $0 $0 $0 $400.08M 0 $0
Diaceutics  DIUXF $1.37
0
$115.77M $17.75K $1.37 $1.37 $115.77M 0 $0
Cordlife  CLIFF $0.2999
0
$76.48M $1.85K $0.2999 $0.2999 $76.48M 14.92 $0.02
Bioqual  BIOQ $80
0
$71.55M $100 $80 $80 $71.55M 13.01 $6.15
ANGLE  ANPCF $0.23
0
$60.98M $3K $0.23 $0.23 $60.98M 0 -$0.11
Pacific Edge  PFGTF $0.05999
+15.97
$51.8M $20K $0.05999 $0.05999 $51.8M 0 -$0.02
ANGLE  ANPCY $1.8
0
$46.9M $1 $1.8 $1.8 $46.9M 0 -$1.09
Lumos Diagnostics  LDXHF $0.08999
0
$41.34M $700 $0.08999 $0.08999 $41.34M 0 -$0.02
Sona Nanotech  SNANF $0.33
0
$32.57M $61 $0.33 $0.33 $32.57M 0 -$0.02
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Stella Diagnostics  SLDX $0.05
0
$18.23M $224 $0.05 $0.05 $18.23M 0 -$7.53
Chembio Diagnostics  CEMI $0.46
0
$16.71M $0 $0 $0 $16.71M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$13.02M $1.6K $0.02999 $0.02999 $13.02M 0 $0
Avricore Health  AVCRF $0.11
0
$11.14M $134 $0.11 $0.11 $11.14M 0 -$0.01
Imagion Biosystems  IBXXF $0.26
0
$8.36M $62 $0.26 $0.26 $8.36M 0 -$0.28
Immunovia AB (publ)  IMMVF $0.1499
0
$6.79M $325 $0.1499 $0.1499 $6.79M 0 -$0.99
Interpace Biosciences  IDXG $1.56
-2.81
$6.72M $107 $1.56 $1.56 $6.72M 0 -$0.43
Leveljump Healthcare  JMPHF $0.07
0
$6.44M $20K $0.07 $0.07 $6.44M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください