国：米国 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全取引所
診断と研究 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $587.48 — |
+2.57
|
$220.72B — | $1.93M — | $569.55 — | $589.85 — | $220.72B — | 33.89 | $17.33 — | ||
| Danaher DHR | $227.39 — |
+2.34
|
$162.82B — | $3.18M — | $222.04 — | $228.54 — | $162.82B — | 46.69 | $4.87 — | ||
| IDEXX Laboratories IDXX | $725.91 — |
+5.3
|
$58.08B — | $972.54K — | $688.14 — | $735.59 — | $58.08B — | 57.47 | $12.63 — | ||
| Lonza Group AG LZAGY | $66.06 — |
+1.55
|
$46.63B — | $51.37K — | $65.85 — | $66.43 — | $46.63B — | 51.20 | $1.29 — | ||
| Agilent A | $151.25 — |
+4.27
|
$42.96B — | $2.47M — | $144.47 — | $151.76 — | $42.96B — | 35.33 | $4.28 — | ||
| WuXi AppTec WUXAY | $13.16 — |
-4.12
|
$42.29B — | $300.00 — | $13.16 — | $13.20 — | $42.29B — | 17.78 | $0.74 — | ||
| IQVIA IQV | $224.90 — |
+3.59
|
$38.30B — | $1.28M — | $217.39 — | $225.90 — | $38.30B — | 30.97 | $7.26 — | ||
| Natera NTRA | $230.63 — |
+2.25
|
$31.83B — | $2.86M — | $224.47 — | $235.89 — | $31.83B — | 0 | -$2.28 — | ||
| Mettler-Toledo MTD | $1,452.35 — |
+3.78
|
$29.92B — | $283.75K — | $1,394.22 — | $1,463.14 — | $29.92B — | 36.23 | $40.08 — | ||
| Waters WAT | $393.99 — |
+4.06
|
$23.46B — | $595.59K — | $378.62 — | $396.54 — | $23.46B — | 36.24 | $10.87 — | ||
| Labcorp LH | $265.64 — |
+1.59
|
$22.07B — | $1.09M — | $261.11 — | $269.53 — | $22.07B — | 26.04 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $191.25 — |
+1.94
|
$21.39B — | $1.46M — | $187.80 — | $193.76 — | $21.39B — | 22.47 | $8.51 — | ||
| Exact Sciences EXAS | $100.90 — |
+0.23
|
$19.15B — | $18.93M — | $100.78 — | $101.04 — | $19.15B — | 0 | -$5.35 — | ||
| Illumina ILMN | $123.85 — |
+3.85
|
$19.04B — | $2.37M — | $119.13 — | $125.41 — | $19.04B — | 27.76 | $4.46 — | ||
| Medpace MEDP | $591.82 — |
+0.97
|
$16.67B — | $240.82K — | $579.26 — | $596.38 — | $16.67B — | 41.32 | $14.32 — | ||
| Guardant Health GH | $105.42 — |
+5.1
|
$13.69B — | $2.72M — | $98.23 — | $108.06 — | $13.69B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $164.56 — |
+4.07
|
$12.80B — | $1.33M — | $156.12 — | $165.49 — | $12.80B — | 22.20 | $7.41 — | ||
| Qiagen QGEN | $46.84 — |
+2.56
|
$10.16B — | $698.44K — | $45.82 — | $47.01 — | $10.16B — | 25.31 | $1.85 — | ||
| Charles River Laboratories CRL | $167.64 — |
+3.43
|
$8.25B — | $1.33M — | $157.49 — | $172.39 — | $8.25B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.06 — |
+2.87
|
$7.44B — | $45.34K — | $14.28 — | $15.09 — | $7.44B — | 21.82 | $0.69 — | ||
| RadNet RDNT | $83.00 — |
+4.72
|
$6.40B — | $1.16M — | $78.88 — | $84.34 — | $6.40B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.33 — |
+3.42
|
$4.64B — | $2.25M — | $15.76 — | $16.51 — | $4.64B — | 81.65 | $0.20 — | ||
| Twist Bioscience TWST | $28.56 — |
+9.55
|
$1.75B — | $2.61M — | $25.67 — | $29.46 — | $1.75B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $11.48 — |
+8.3
|
$1.49B — | $2.54M — | $10.36 — | $11.52 — | $1.49B — | 0 | -$0.89 — | ||
| Neogen NEOG | $5.72 — |
+5.73
|
$1.24B — | $4.73M — | $5.37 — | $5.96 — | $1.24B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $37.88 — |
+6.05
|
$1.11B — | $723.61K — | $35.48 — | $38.15 — | $1.11B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.32 — |
+1.54
|
$1.05B — | $3.24M — | $1.29 — | $1.34 — | $1.05B — | 0 | -$0.24 — | ||
| Fulgent Genetics FLGT | $30.00 — |
+4.24
|
$927.37M — | $315.96K — | $28.70 — | $30.02 — | $927.37M — | 0 | -$1.40 — | ||
| CareDx CDNA | $17.18 — |
+9.01
|
$914.44M — | $776.86K — | $15.60 — | $17.26 — | $914.44M — | 13.42 | $1.28 — | ||
| Personalis PSNL | $9.73 — |
+17.51
|
$864.07M — | $1.95M — | $8.22 — | $9.88 — | $864.07M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $7.38 — |
+6.96
|
$687.92M — | $1.45M — | $6.82 — | $7.48 — | $687.92M — | 0 | -$4.35 — | ||
| Spectral Medical EDTXF | $0.95 — |
-0.21
|
$274.39M — | $5.00K — | $0.95 — | $0.95 — | $274.39M — | 0 | -$0.10 — | ||
| Aclaris Therapeutics ACRS | $2.51 — |
+4.15
|
$271.95M — | $905.55K — | $2.34 — | $2.56 — | $271.95M — | 0 | -$1.58 — | ||
| Exagen XGN | $7.61 — |
-2.06
|
$172.47M — | $219.41K — | $7.54 — | $7.85 — | $172.47M — | 0 | -$0.93 — | ||
| MDxHealth SA MDXH | $3.32 — |
+2.15
|
$164.33M — | $136.84K — | $3.25 — | $3.49 — | $164.33M — | 0 | -$0.52 — | ||
| Burning Rock Biotech BNR | $14.25 — |
-8.26
|
$153.42M — | $38.32K — | $14.01 — | $15.89 — | $153.42M — | 0 | -$1.90 — | ||
| DarioHealth DRIO | $13.90 — |
+0.62
|
$94.11M — | $54.79K — | $13.49 — | $14.31 — | $94.11M — | 0 | -$10.87 — | ||
| FONAR FONR | $14.29 — |
-0.63
|
$89.97M — | $17.62K — | $14.19 — | $14.50 — | $89.97M — | 12.87 | $1.11 — | ||
| Neuronetics STIM | $1.31 — |
+0.77
|
$89.72M — | $1.34M — | $1.25 — | $1.36 — | $89.72M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Lumos Diagnostics LDXHF | $0.10 — |
-20.85
|
$81.00M — | $100.00K — | $0.10 — | $0.10 — | $81.00M — | 0 | -$0.01 — | ||
| Biodesix BDSX | $6.83 — |
+4.92
|
$54.64M — | $25.99K — | $6.42 — | $6.98 — | $54.64M — | 0 | -$5.23 — | ||
| Precipio PRPO | $24.50 — |
-4.37
|
$42.92M — | $6.84K — | $24.50 — | $25.60 — | $42.92M — | 0 | -$0.81 — | ||
| Sona Nanotech SNANF | $0.37 — |
+4.48
|
$42.15M — | $108.00 — | $0.35 — | $0.35 — | $42.15M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.32 — |
-3.48
|
$39.54M — | $554.01K — | $0.31 — | $0.33 — | $39.54M — | 0 | -$0.23 — | ||
| Star Equity STRR | $9.75 — |
+1.04
|
$34.12M — | $8.22K — | $9.65 — | $9.92 — | $34.12M — | 0 | -$1.59 — | ||
| Inotiv NOTV | $0.82 — |
-3.89
|
$28.25M — | $721.29K — | $0.77 — | $0.84 — | $28.25M — | 0 | -$2.62 — | ||
| Izotropic IZOZF | $0.24 — |
+1.69
|
$15.99M — | $7.08K — | $0.24 — | $0.25 — | $15.99M — | 0 | -$0.03 — | ||
| CelLBxHealth ANPCY | $0.25 — |
-4.8
|
$9.12M — | $927.00 — | $0.25 — | $0.25 — | $9.12M — | 0 | -$0.63 — | ||
| iMD Companies ICBU | $0.00 — |
-17.07
|
$8.03M — | $2.64M — | $0.00 — | $0.00 — | $8.03M — | 0 | $0.00 — | ||
| ProPhase Labs PRPH | $0.19 — |
-1.46
|
$7.85M — | $1.26M — | $0.18 — | $0.20 — | $7.85M — | 0 | -$2.07 — | ||
| Check-Cap CHEK | $1.30 — |
-3.7
|
$7.61M — | $48.13K — | $1.24 — | $1.37 — | $7.61M — | 0 | -$4.30 — | ||
| Mainz Biomed MYNZ | $1.00 — |
-5.75
|
$5.41M — | $276.10K — | $0.92 — | $1.09 — | $5.41M — | 0 | -$5.28 — | ||
| ENDRA Life Sciences NDRA | $4.30 — |
-26.24
|
$5.02M — | $80.71K — | $4.24 — | $5.62 — | $5.02M — | 0.22 | $19.52 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.43 — |
+1.21
|
$4.16M — | $119.75K — | $0.40 — | $0.46 — | $4.16M — | 0 | -$7.82 — | ||
| Interpace Biosciences IDXG | $0.86 — |
-0.58
|
$3.81M — | $2.40K — | $0.86 — | $0.86 — | $3.81M — | 0 | -$0.66 — | ||
| Telo Genomics TDSGF | $0.03 — |
-15
|
$3.49M — | $41.31K — | $0.05 — | $0.07 — | $3.49M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
+25
|
$420.68K — | $35.00 — | $0.01 — | $0.01 — | $420.68K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $665.21 — |
+2.18
|
$46.74B — | $53.00 — | $665.21 — | $665.21 — | $46.74B — | 51.52 | $12.91 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $120.62 — |
-1.62
|
$14.75B — | $20.00 — | $128.98 — | $128.98 — | $14.75B — | 33.04 | $3.65 — | ||
| Eurofins Scientific SE ERFSF | $68.45 — |
+2.72
|
$12.12B — | $175.00 — | $70.00 — | $70.00 — | $12.12B — | 26.12 | $2.62 — | ||
| Sonic Healthcare SKHCF | $14.90 — |
0
|
$7.36B — | $500.00 — | $14.00 — | $14.00 — | $7.36B — | 21.59 | $0.69 — | ||
| DiaSorin S.p.A DSRLF | $67.28 — |
+0.53
|
$3.63B — | $1.90K — | $80.95 — | $82.83 — | $3.63B — | 16.81 | $4.00 — | ||
| Integrated Diagnostics IDGXF | $0.65 — |
0
|
$468.82M — | $6.00K — | $0.53 — | $0.54 — | $468.82M — | 16.23 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$80.62M — | $10.00K — | $0.10 — | $0.10 — | $80.62M — | 0 | -$0.02 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Biomark Diagnostics BMKDF | $0.25 — |
0
|
$29.88M — | $2.50K — | $0.25 — | $0.25 — | $29.88M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$6.35M — | $10.00K — | $0.02 — | $0.02 — | $6.35M — | 0 | -$0.06 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| IDenta IDTA | $0.26 — |
0
|
$1.05M — | $1.80K — | $0.26 — | $0.26 — | $1.05M — | 2.60 | $0.10 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$530.67K — | $15.40K — | $0.06 — | $0.06 — | $530.67K — | 0.55 | $0.01 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $10.00 — |
+0.1
|
$0.00 — | $3.95K — | $9.70 — | $10.00 — | $0.00 — | 0 | -$2.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}