国：米国 セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (43)
全取引所
製薬会社（一般） (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,059.70 — |
+1.57
|
$949.98B — | $4.14M — | $1,038.00 — | $1,066.65 — | $949.98B — | 51.81 | $20.45 — | ||
| AbbVie ABBV | $236.28 — |
+2.98
|
$417.60B — | $7.98M — | $230.14 — | $238.00 — | $417.60B — | 178.99 | $1.32 — | ||
| Roche Holding AG RHHVF | $390.00 — |
+1.56
|
$311.95B — | $63.00 — | $384.16 — | $390.00 — | $311.95B — | 26.58 | $14.67 — | ||
| AstraZeneca AZN | $91.00 — |
+2.62
|
$282.15B — | $7.40M — | $89.41 — | $91.91 — | $282.15B — | 30.23 | $3.01 — | ||
| Merck & MRK | $97.76 — |
+2.94
|
$244.18B — | $23.15M — | $95.36 — | $100.27 — | $244.18B — | 12.93 | $7.56 — | ||
| Novartis AG NVSEF | $123.69 — |
0
|
$243.33B — | $10.00 — | $137.10 — | $137.10 — | $243.33B — | 16.92 | $7.31 — | ||
| Amgen AMGN | $337.54 — |
+1.15
|
$181.76B — | $4.08M — | $334.74 — | $342.84 — | $181.76B — | 26.08 | $12.94 — | ||
| Sanofi SNYNF | $98.30 — |
-0.49
|
$120.83B — | $820.00 — | $103.00 — | $103.00 — | $120.83B — | 16.19 | $6.07 — | ||
| GSK plc GSK | $47.19 — |
+2.34
|
$96.33B — | $3.99M — | $46.47 — | $47.31 — | $96.33B — | 13.29 | $3.55 — | ||
| Bristol-Myers Squibb Company BMY | $46.25 — |
+0.67
|
$94.15B — | $14.09M — | $45.52 — | $46.99 — | $94.15B — | 15.57 | $2.97 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.87 — |
+3.83
|
$89.36B — | $62.84K — | $26.64 — | $26.95 — | $89.36B — | 34.89 | $0.77 — | ||
| Daiichi Sankyo Company DSKYF | $23.47 — |
+4.68
|
$44.10B — | $500.00 — | $22.00 — | $22.00 — | $44.10B — | 24.44 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.66 — |
+4.09
|
$43.95B — | $31.11K — | $22.90 — | $23.68 — | $43.95B — | 24.64 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $7.91 — |
+3.13
|
$32.07B — | $58.76K — | $7.86 — | $7.96 — | $32.07B — | 0 | -$0.06 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.62 — |
+5.66
|
$30.12B — | $7.67K — | $27.13 — | $27.62 — | $30.12B — | 11.27 | $2.45 — | ||
| Biogen BIIB | $175.30 — |
+4.23
|
$25.72B — | $2.27M — | $167.71 — | $176.01 — | $25.72B — | 15.97 | $10.97 — | ||
| Astellas Pharma Inc. ALPMY | $12.62 — |
+1.2
|
$22.68B — | $4.60K — | $12.52 — | $12.64 — | $22.68B — | 28.04 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.79 — |
-3.56
|
$10.95B — | $1.25K — | $3.70 — | $3.79 — | $10.95B — | 19.94 | $0.19 — | ||
| Grifols, S.A. GRFS | $8.40 — |
-0.36
|
$6.93B — | $280.17K — | $8.34 — | $8.45 — | $6.93B — | 13.33 | $0.63 — | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
+2.58
|
$6.23B — | $8.60K — | $4.38 — | $4.41 — | $6.23B — | 18.25 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.68 — |
+4.91
|
$3.51B — | $124.00 — | $10.68 — | $10.68 — | $3.51B — | 17.80 | $0.60 — | ||
| Organon & OGN | $7.20 — |
+0.98
|
$1.87B — | $5.62M — | $7.14 — | $7.44 — | $1.87B — | 3.76 | $1.91 — | ||
| Amarin AMRN | $16.38 — |
-0.3
|
$340.58M — | $63.73K — | $16.05 — | $16.71 — | $340.58M — | 0 | -$4.20 — | ||
| Roche Holding AG RHHBF | $396.06 — |
-1.6
|
$315.39B — | $18.00 — | $377.75 — | $377.75 — | $315.39B — | 27.03 | $14.65 — | ||
| AstraZeneca PLC AZNCF | $182.58 — |
+2.66
|
$283.75B — | $300.00 — | $182.58 — | $182.58 — | $283.75B — | 30.37 | $6.01 — | ||
| GSK GLAXF | $22.46 — |
0
|
$94.43B — | $120.00 — | $23.00 — | $23.00 — | $94.43B — | 12.90 | $1.74 — | ||
| Chugai Pharmaceutical CHGCF | $53.88 — |
-1.97
|
$93.83B — | $500.00 — | $52.05 — | $52.18 — | $93.83B — | 34.76 | $1.55 — | ||
| Bayer Aktiengesellschaft BAYZF | $31.64 — |
+0.38
|
$31.66B — | $150.00 — | $31.64 — | $32.05 — | $31.66B — | 0 | -$0.23 — | ||
| Astellas Pharma ALPMF | $12.20 — |
+0.99
|
$22.46B — | $700.00 — | $11.92 — | $12.20 — | $22.46B — | 27.11 | $0.45 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.86B — | $2.00 — | $34.18 — | $34.18 — | $9.86B — | 26.06 | $1.29 — | ||
| Grifols GIFLF | $13.90 — |
0
|
$9.46B — | $500.00 — | $14.00 — | $14.00 — | $9.46B — | 27.25 | $0.51 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Kyowa Kirin KYKOF | $16.09 — |
0
|
$8.42B — | $100.00 — | $13.58 — | $13.58 — | $8.42B — | 34.23 | $0.47 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Ono Pharmaceutical OPHLF | $13.03 — |
+17.6
|
$6.32B — | $104.00 — | $12.22 — | $12.22 — | $6.32B — | 18.09 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.26B — | $200.00 — | $12.46 — | $12.64 — | $3.26B — | 16.84 | $0.60 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.45B — | $200.00 — | $55.00 — | $55.00 — | $1.45B — | 19.80 | $4.13 — | ||
| Mayne Pharma MAYNF | $2.70 — |
-30.59
|
$222.36M — | $200.00 — | $2.70 — | $2.70 — | $222.36M — | 0 | -$0.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}