国：米国 セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (50)
全取引所
製薬会社（一般） (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $839.96 — |
+14.3
|
$754.27B — | $10.09M — | $821.84 — | $858 — | $754.27B — | 71.91 | $11.68 — | |
| Johnson & Johnson JNJ | $157.47 — |
+2.31
|
$379.48B — | $8.87M — | $154.16 — | $159.44 — | $379.48B — | 17.51 | $8.99 — | |
| AbbVie ABBV | $172.99 — |
+0.76
|
$306.02B — | $7.86M — | $171.91 — | $175.16 — | $306.02B — | 72.38 | $2.39 — | |
| Roche Holding AG RHHBY | $38.94 — |
+0.78
|
$250.66B — | $696.33K — | $38.78 — | $39.48 — | $250.66B — | 24.64 | $1.58 — | |
| Novartis AG NVS | $110.86 — |
+1.17
|
$220.17B — | $1.58M — | $109.51 — | $111.27 — | $220.17B — | 18.88 | $5.87 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$217.63B — | $612 — | $97.3 — | $102.45 — | $217.63B — | 17.74 | $5.87 — | |
| AstraZeneca AZN | $67.59 — |
+0.81
|
$211.61B — | $3.8M — | $67.09 — | $68.15 — | $211.61B — | 30.03 | $2.25 — | |
| Merck & MRK | $78 — |
+2.01
|
$196.28B — | $12.64M — | $76.88 — | $78.75 — | $196.28B — | 11.57 | $6.74 — | |
| Amgen AMGN | $277.29 — |
-1.89
|
$149.09B — | $4.35M — | $268.58 — | $278.68 — | $149.09B — | 36.72 | $7.55 — | |
| Gilead Sciences GILD | $104.54 — |
-0.32
|
$130.32B — | $8.06M — | $103.52 — | $105.75 — | $130.32B — | 275.10 | $0.38 — | |
| Sanofi SNY | $50.9 — |
+0.67
|
$127.71B — | $2.84M — | $50.87 — | $51.64 — | $127.71B — | 20.44 | $2.49 — | |
| Chugai Pharmaceutical CHGCF | $60.37 — |
+29.83
|
$103B — | $1.2K — | $55.15 — | $60.37 — | $103B — | 36.81 | $1.64 — | |
| Bristol-Myers Squibb Company BMY | $49.23 — |
-0.26
|
$100.17B — | $14.24M — | $49.06 — | $50.09 — | $100.17B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.93 — |
+21.1
|
$95.21B — | $146.16K — | $26 — | $30.26 — | $95.21B — | 35.28 | $0.82 — | |
| GSK plc GSK | $35.93 — |
+1.58
|
$73.01B — | $4.81M — | $35.08 — | $36.11 — | $73.01B — | 21.90 | $1.64 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.05
|
$41.01B — | $37.01K — | $21.41 — | $22.08 — | $41.01B — | 24.37 | $0.9 — | |
| Daiichi Sankyo Company DSKYF | $20.88 — |
0
|
$40.8B — | $300 — | $21.4 — | $21.4 — | $40.8B — | 23.19 | $0.9 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.94 — |
+0.76
|
$25.36B — | $2.78K — | $23.94 — | $24.05 — | $25.36B — | 10.83 | $2.21 — | |
| Bayer Aktiengesellschaft BAYRY | $6.02 — |
+1.52
|
$23.68B — | $30.7K — | $5.95 — | $6.03 — | $23.68B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $23.65 — |
0
|
$23.25B — | $200 — | $22.23 — | $22.29 — | $23.25B — | 0 | -$2.95 — | |
| Biogen BIIB | $118.61 — |
+2.88
|
$17.36B — | $1.18M — | $114.66 — | $118.77 — | $17.36B — | 10.60 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.26 — |
+0.22
|
$16.63B — | $5.22K — | $9.26 — | $9.36 — | $16.63B — | 0 | -$0.22 — | |
| CSPC Pharmaceutical CSPCY | $2.79 — |
0
|
$7.99B — | $883 — | $2.91 — | $2.94 — | $7.99B — | 13.92 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $4.07 — |
+2.52
|
$5.78B — | $14.14K — | $3.99 — | $4.07 — | $5.78B — | 11.00 | $0.37 — | |
| Grifols, S.A. GRFS | $7.08 — |
+0.71
|
$5.76B — | $483.56K — | $6.97 — | $7.15 — | $5.76B — | 27.23 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.62 — |
0
|
$5.72B — | $200 — | $4.23 — | $4.32 — | $5.72B — | 35.53 | $0.13 — | |
| Santen Pharmaceutical SNPHY | $9.92 — |
0
|
$3.39B — | $200 — | $9.14 — | $9.14 — | $3.39B — | 18.03 | $0.55 — | |
| Organon & OGN | $11.12 — |
+2.77
|
$2.87B — | $2.93M — | $10.88 — | $11.22 — | $2.87B — | 3.33 | $3.33 — | |
| Amarin AMRN | $9.11 — |
-2.67
|
$188.66M — | $115.06K — | $8.84 — | $9.34 — | $188.66M — | 0 | -$4 — | |
| Roche Holding AG RHHVF | $307.42 — |
-0.51
|
$248.34B — | $12 — | $307.42 — | $311.25 — | $248.34B — | 24.34 | $12.63 — | |
| Roche Holding AG RHHBF | $326.66 — |
0
|
$248.34B — | $6 — | $296 — | $296 — | $248.34B — | 25.84 | $12.64 — | |
| AstraZeneca PLC AZNCF | $134.08 — |
0
|
$209.92B — | $200 — | $128.91 — | $129.25 — | $209.92B — | 29.72 | $4.51 — | |
| Sanofi SNYNF | $100.95 — |
0
|
$126.86B — | $200 — | $99 — | $99 — | $126.86B — | 20.27 | $4.98 — | |
| GSK GLAXF | $17.3 — |
-0.12
|
$71.87B — | $1.37K — | $17.32 — | $17.32 — | $71.87B — | 21.09 | $0.82 — | |
| Astellas Pharma ALPMF | $9.07 — |
0
|
$16.53B — | $1.3K — | $8.99 — | $8.99 — | $16.53B — | 0 | -$0.22 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.05B — | $316 — | $14.75 — | $14.75 — | $8.05B — | 18.67 | $0.79 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$7.99B — | $20K — | $0.6199 — | $0.6199 — | $7.99B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $28.19 — |
0
|
$7.83B — | $101 — | $26.31 — | $26.31 — | $7.83B — | 21.19 | $1.33 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.72B — | $4.41K — | $8.18 — | $8.25 — | $5.72B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.72B — | $2.2K — | $9.52 — | $9.53 — | $5.72B — | 32.69 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.63B — | $565 — | $11.81 — | $11.81 — | $5.63B — | 10.73 | $1.1 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.11B — | $100 — | $8.37 — | $8.37 — | $2.11B — | 10.73 | $0.78 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$930.5M — | $200 — | $55 — | $55 — | $930.5M — | 5.97 | $9.2 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$359.86M — | $135 — | $3.78 — | $3.78 — | $359.86M — | 0 | -$0.98 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}