国：米国 セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (50)
全取引所
製薬会社（一般） (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $756.08 — |
-2.66
|
$678.76B — | $4.58M — | $739.08 — | $769.98 — | $678.76B — | 61.62 | $12.27 — | |
| Johnson & Johnson JNJ | $156.16 — |
-0.73
|
$375.72B — | $4.38M — | $154.78 — | $157.03 — | $375.72B — | 17.35 | $9 — | |
| AbbVie ABBV | $184.81 — |
-1.74
|
$326.93B — | $5.96M — | $181.65 — | $186.65 — | $326.93B — | 79.31 | $2.33 — | |
| Roche Holding AG RHHVF | $319.78 — |
0
|
$258.84B — | $699 — | $326.36 — | $329.73 — | $258.84B — | 25.50 | $12.54 — | |
| Roche Holding AG RHHBY | $39.3 — |
-2.51
|
$252.23B — | $584.39K — | $38.65 — | $39.78 — | $252.23B — | 25.03 | $1.57 — | |
| Novartis AG NVSEF | $110 — |
-1.79
|
$219.57B — | $100 — | $112 — | $112 — | $219.57B — | 17.24 | $6.38 — | |
| Novartis AG NVS | $110.24 — |
-1.31
|
$217.73B — | $1.32M — | $109.77 — | $111.4 — | $217.73B — | 17.27 | $6.38 — | |
| AstraZeneca AZN | $67.39 — |
-3.82
|
$212.02B — | $5.01M — | $67.36 — | $68.51 — | $212.02B — | 27.06 | $2.49 — | |
| Merck & MRK | $77.88 — |
-1.57
|
$195.56B — | $9.42M — | $76.93 — | $78.8 — | $195.56B — | 11.31 | $6.88 — | |
| Amgen AMGN | $272.18 — |
-1.33
|
$146.86B — | $2.71M — | $266.03 — | $274.78 — | $146.86B — | 24.87 | $10.98 — | |
| Sanofi SNY | $52.14 — |
-0.26
|
$132.01B — | $1.66M — | $51.73 — | $52.22 — | $132.01B — | 18.48 | $2.82 — | |
| Gilead Sciences GILD | $98.33 — |
-0.58
|
$122.15B — | $10.87M — | $95.3 — | $98.44 — | $122.15B — | 20.61 | $4.76 — | |
| Chugai Pharmaceutical CHGCF | $56.64 — |
0
|
$97.42B — | $1.2K — | $55.15 — | $60.37 — | $97.42B — | 32.73 | $1.73 — | |
| Bristol-Myers Squibb Company BMY | $47.02 — |
-1.27
|
$95.68B — | $14.85M — | $46.52 — | $47.4 — | $95.68B — | 17.54 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.76 — |
-2.21
|
$95.2B — | $2.28K — | $28.72 — | $28.88 — | $95.2B — | 33.05 | $0.87 — | |
| GSK plc GSK | $36.91 — |
-0.7
|
$77.8B — | $4.07M — | $36.42 — | $36.98 — | $77.8B — | 18.27 | $2.02 — | |
| Daiichi Sankyo Company DSKYF | $25 — |
0
|
$46.81B — | $1.1K — | $26 — | $26.07 — | $46.81B — | 22.93 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25 — |
0
|
$46.73B — | $13.07K — | $24.99 — | $25.12 — | $46.73B — | 22.93 | $1.09 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.03 — |
-2.83
|
$26.63B — | $481 — | $24.94 — | $25.06 — | $26.63B — | 11.02 | $2.27 — | |
| Bayer Aktiengesellschaft BAYRY | $6.66 — |
+0.6
|
$26.17B — | $99.16K — | $6.59 — | $6.66 — | $26.17B — | 0 | -$0.74 — | |
| Astellas Pharma Inc. ALPMY | $9.7 — |
-2.02
|
$17.5B — | $12.84K — | $9.66 — | $10.07 — | $17.5B — | 48.50 | $0.2 — | |
| Biogen BIIB | $118.83 — |
+1.38
|
$17.41B — | $992.09K — | $115.28 — | $119.81 — | $17.41B — | 11.74 | $10.12 — | |
| CSPC Pharmaceutical CSPCY | $2.92 — |
0
|
$8.44B — | $1.47K — | $3.04 — | $3.04 — | $8.44B — | 14.57 | $0.2 — | |
| Grifols, S.A. GRFS | $7.33 — |
+0.07
|
$5.8B — | $541.55K — | $7.17 — | $7.36 — | $5.8B — | 28.17 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.51 — |
-2.5
|
$5.01B — | $864 — | $3.51 — | $3.55 — | $5.01B — | 9.48 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $10.15 — |
0
|
$3.47B — | $397 — | $9.6 — | $9.6 — | $3.47B — | 18.45 | $0.55 — | |
| Organon & OGN | $9.05 — |
+3.25
|
$2.35B — | $3.4M — | $8.67 — | $9.18 — | $2.35B — | 3.14 | $2.88 — | |
| Amarin AMRN | $11.05 — |
+8.55
|
$228.84M — | $141.59K — | $10.01 — | $11.44 — | $228.84M — | 0 | -$4 — | |
| Roche Holding AG RHHBF | $345.4 — |
0
|
$258.84B — | $10 — | $345.35 — | $345.35 — | $258.84B — | 27.54 | $12.54 — | |
| AstraZeneca PLC AZNCF | $138.66 — |
0
|
$220.46B — | $20 — | $136.9 — | $136.9 — | $220.46B — | 27.95 | $4.96 — | |
| Sanofi SNYNF | $103.53 — |
0
|
$132.34B — | $100 — | $111 — | $111 — | $132.34B — | 18.35 | $5.64 — | |
| GSK GLAXF | $18.75 — |
+4.17
|
$78.35B — | $54 — | $18 — | $18 — | $78.35B — | 18.56 | $1.01 — | |
| Bayer Aktiengesellschaft BAYZF | $26.66 — |
0
|
$26.19B — | $100 — | $27.5 — | $27.5 — | $26.19B — | 0 | -$2.94 — | |
| Astellas Pharma ALPMF | $10.44 — |
0
|
$18.69B — | $200 — | $10.12 — | $10.12 — | $18.69B — | 52.19 | $0.2 — | |
| Orion Oyj ORINY | $32.45 — |
0
|
$8.97B — | $103 — | $32.45 — | $32.45 — | $8.97B — | 23.17 | $1.4 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.44B — | $20K — | $0.6199 — | $0.6199 — | $8.44B — | 12.79 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $23 — | $15.75 — | $15.75 — | $7.72B — | 21.69 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $12.75 — |
0
|
$5.99B — | $24 — | $10.22 — | $10.22 — | $5.99B — | 11.58 | $1.1 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.8B — | $200 — | $4.23 — | $4.32 — | $5.8B — | 36.92 | $0.13 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.79B — | $2.2K — | $9.52 — | $9.53 — | $5.79B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.79B — | $4.41K — | $8.18 — | $8.25 — | $5.79B — | 31.73 | $0.26 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.9B — | $3.5K — | $0.08 — | $0.08 — | $3.9B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $9.8 — |
0
|
$3.48B — | $200 — | $12.46 — | $12.64 — | $3.48B — | 18.14 | $0.54 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$952.08M — | $200 — | $55 — | $55 — | $952.08M — | 5.99 | $9.18 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$381.11M — | $135 — | $3.78 — | $3.78 — | $381.11M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}