結果ページ8 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TScan Therapeutics TCRX | $1.01 — |
-8.18
|
$57.32M — | $1.04M — | $1.00 — | $1.12 — | $57.32M — | 0 | -$1.12 — | ||
| Decibel Cannabis Company DBCCF | $0.10 — |
-1
|
$57.05M — | $4.50K — | $0.10 — | $0.10 — | $57.05M — | 3.29 | $0.03 — | ||
| Reviva Pharmaceuticals RVPH | $0.50 — |
-0.44
|
$57.04M — | $2.01M — | $0.49 — | $0.54 — | $57.04M — | 0 | -$0.64 — | ||
| BioAtla BCAB | $0.97 — |
+22.78
|
$56.96M — | $3.20M — | $0.82 — | $0.99 — | $56.96M — | 0 | -$1.10 — | ||
| Applied Therapeutics APLT | $0.38 — |
+72.74
|
$54.34M — | $191.74M — | $0.22 — | $0.39 — | $54.34M — | 0 | -$0.10 — | ||
| HeartBeam, Inc. BEAT | $1.57 — |
+0.96
|
$54.04M — | $38.12K — | $1.54 — | $1.60 — | $54.04M — | 0 | -$0.69 — | ||
| NRx Pharmaceuticals NRXP | $2.26 — |
-9.27
|
$53.72M — | $790.71K — | $2.18 — | $2.49 — | $53.72M — | 0 | -$2.21 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
+22.47
|
$53.68M — | $10.00K — | $0.09 — | $0.09 — | $53.68M — | 0 | -$0.01 — | ||
| CEL-SCI CVM | $6.57 — |
-0.76
|
$52.52M — | $35.49K — | $6.40 — | $6.75 — | $52.52M — | 0 | -$9.13 — | ||
| Genenta Science S.p.A GNTA | $2.18 — |
+0.46
|
$51.08M — | $37.18K — | $2.12 — | $2.20 — | $51.08M — | 0 | -$0.55 — | ||
| Jasper Therapeutics JSPR | $1.81 — |
+7.74
|
$50.65M — | $332.34K — | $1.65 — | $1.83 — | $50.65M — | 0 | -$5.82 — | ||
| Arch Biopartners ACHFF | $0.74 — |
+2.64
|
$50.53M — | $7.50K — | $0.74 — | $0.76 — | $50.53M — | 0 | -$0.02 — | ||
| IceCure Medical ICCM | $0.73 — |
+2.3
|
$50.28M — | $274.31K — | $0.72 — | $0.75 — | $50.28M — | 0 | -$0.27 — | ||
| Cannabix BLOZF | $0.40 — |
-2.2
|
$48.43M — | $30.68K — | $0.40 — | $0.40 — | $48.43M — | 0 | -$0.04 — | ||
| Vext Science VEXTF | $0.18 — |
+1.69
|
$48.03M — | $1.39K — | $0.18 — | $0.18 — | $48.03M — | 0 | -$0.07 — | ||
| Sona Nanotech SNANF | $0.42 — |
+6.15
|
$47.98M — | $2.69K — | $0.42 — | $0.43 — | $47.98M — | 0 | -$0.02 — | ||
| Actinium Pharmaceuticals ATNM | $1.54 — |
+20.93
|
$47.91M — | $1.30M — | $1.36 — | $1.60 — | $47.91M — | 0 | -$1.31 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cue Biopharma CUE | $0.59 — |
-6.35
|
$46.46M — | $212.82K — | $0.58 — | $0.64 — | $46.46M — | 0 | -$0.41 — | ||
| Werewolf Therapeutics HOWL | $0.96 — |
+4.13
|
$46.41M — | $369.63K — | $0.92 — | $1.00 — | $46.41M — | 0 | -$1.62 — | ||
| TELA Bio TELA | $1.17 — |
+17.08
|
$46.35M — | $315.91K — | $1.00 — | $1.25 — | $46.35M — | 0 | -$1.06 — | ||
| IO Biotech IOBT | $0.70 — |
-15.11
|
$46.20M — | $1.37M — | $0.69 — | $0.83 — | $46.20M — | 0 | -$1.58 — | ||
| Skye Bioscience SKYE | $1.44 — |
+10.77
|
$46.16M — | $660.57K — | $1.36 — | $1.46 — | $46.16M — | 0 | -$1.30 — | ||
| Kezar Life Sciences KZR | $6.23 — |
+0.82
|
$45.63M — | $23.64K — | $6.12 — | $6.25 — | $45.63M — | 0 | -$9.70 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.01 — |
-3.05
|
$45.60M — | $16.83K — | $5.26 — | $6.03 — | $45.60M — | 0 | -$0.87 — | ||
| Earth Science Tech ETST | $0.15 — |
+3.27
|
$45.51M — | $8.00K — | $0.15 — | $0.15 — | $45.51M — | 15.49 | $0.01 — | ||
| ImmuCell ICCC | $5.00 — |
-7.5
|
$45.18M — | $61.73K — | $4.68 — | $5.26 — | $45.18M — | 23.78 | $0.21 — | ||
| Celularity CELU | $1.59 — |
+2.68
|
$45.07M — | $22.84K — | $1.56 — | $1.69 — | $45.07M — | 0 | -$3.18 — | ||
| Evaxion A/S EVAX | $5.40 — |
-0.97
|
$44.81M — | $71.76K — | $5.22 — | $5.50 — | $44.81M — | 0 | -$4.00 — | ||
| PDS Biotechnology PDSB | $0.80 — |
-4.86
|
$43.77M — | $799.22K — | $0.77 — | $0.84 — | $43.77M — | 0 | -$0.91 — | ||
| Aligos Therapeutics ALGS | $7.05 — |
+5.86
|
$43.38M — | $40.69K — | $6.65 — | $7.31 — | $43.38M — | 0 | -$13.53 — | ||
| Positron POSC | $1.38 — |
-13.21
|
$43.34M — | $2.00 — | $1.38 — | $1.38 — | $43.34M — | 0.35 | $3.85 — | ||
| Femasys FEMY | $0.83 — |
-7.92
|
$42.93M — | $1.90M — | $0.79 — | $0.88 — | $42.93M — | 0 | -$0.86 — | ||
| LAVA Therapeutics LVTX | $1.62 — |
-2.03
|
$42.75M — | $64.79K — | $1.60 — | $1.66 — | $42.75M — | 0 | -$0.87 — | ||
| electroCore ECOR | $5.28 — |
-5.69
|
$42.23M — | $14.93K — | $5.28 — | $5.56 — | $42.23M — | 0 | -$1.71 — | ||
| Cytosorbents CTSO | $0.67 — |
+1.42
|
$42.01M — | $53.02K — | $0.66 — | $0.70 — | $42.01M — | 0 | -$0.18 — | ||
| Tempest Therapeutics TPST | $9.42 — |
+3.86
|
$41.83M — | $33.47K — | $9.07 — | $9.75 — | $41.83M — | 0 | -$9.73 — | ||
| PetMed Express PETS | $1.97 — |
-1.5
|
$41.40M — | $126.87K — | $1.95 — | $2.06 — | $41.40M — | 0 | -$0.30 — | ||
| Veru VERU | $2.52 — |
-0.79
|
$40.45M — | $69.31K — | $2.50 — | $2.61 — | $40.45M — | 0.41 | $6.00 — | ||
| INmune Bio INMB | $1.48 — |
+3.87
|
$39.21M — | $361.59K — | $1.40 — | $1.51 — | $39.21M — | 0 | -$2.08 — | ||
| ProText Mobility TXTM | $0.00 — |
-8.33
|
$38.68M — | $3.34M — | $0.00 — | $0.00 — | $38.68M — | 0.0041 | $1.05 — | ||
| VolitionRx VNRX | $0.32 — |
-3.29
|
$38.68M — | $619.89K — | $0.31 — | $0.35 — | $38.68M — | 0 | -$0.24 — | ||
| Covalon CVALF | $1.39 — |
+3.73
|
$38.11M — | $600.00 — | $1.39 — | $1.40 — | $38.11M — | 23.16 | $0.06 — | ||
| Century Therapeutics IPSC | $0.44 — |
-7.14
|
$37.89M — | $893.82K — | $0.43 — | $0.48 — | $37.89M — | 0 | -$0.28 — | ||
| Xilio Therapeutics XLO | $0.72 — |
+2.1
|
$37.42M — | $435.56K — | $0.68 — | $0.73 — | $37.42M — | 0 | -$0.70 — | ||
| Generation Bio GBIO | $5.54 — |
+2.21
|
$37.33M — | $39.68K — | $5.43 — | $5.66 — | $37.33M — | 0 | -$9.37 — | ||
| Fortress Biotech, Inc. FBIOP | $6.93 — |
-1
|
$37.20M — | $5.28K — | $6.70 — | $6.95 — | $37.20M — | 0 | -$0.86 — | ||
| Oncotelic Therapeutics OTLC | $0.08 — |
-0.47
|
$36.97M — | $70.00K — | $0.08 — | $0.09 — | $36.97M — | 0 | -$0.01 — | ||
| Verrica Pharmaceuticals VRCA | $3.91 — |
-0.51
|
$36.93M — | $65.00K — | $3.75 — | $3.99 — | $36.93M — | 0 | -$7.74 — | ||
| iAnthus Capital ITHUF | $0.01 — |
0
|
$36.39M — | $500.00 — | $0.01 — | $0.01 — | $36.39M — | 0 | $0.00 — | ||
| PetVivo PETV | $1.15 — |
-11.54
|
$36.31M — | $11.64K — | $1.10 — | $1.30 — | $36.31M — | 0 | -$0.39 — | ||
| Star Equity STRR | $10.30 — |
+1.53
|
$36.05M — | $13.16K — | $9.85 — | $10.63 — | $36.05M — | 0 | -$1.31 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$36.00M — | $15.00K — | $0.14 — | $0.14 — | $36.00M — | 0 | -$0.01 — | ||
| Lantern Pharma LTRN | $3.33 — |
-1.48
|
$35.96M — | $33.99K — | $3.33 — | $3.55 — | $35.96M — | 0 | -$1.78 — | ||
| BioXcel Therapeutics BTAI | $1.80 — |
+10.43
|
$35.36M — | $520.93K — | $1.63 — | $1.83 — | $35.36M — | 0 | -$11.90 — | ||
| NeuroOne Medical NMTC | $0.70 — |
+1.49
|
$34.98M — | $50.65K — | $0.69 — | $0.74 — | $34.98M — | 0 | -$0.16 — | ||
| FibroGen FGEN | $8.60 — |
-1.04
|
$34.79M — | $37.15K — | $8.50 — | $9.10 — | $34.79M — | 0 | -$12.84 — | ||
| SAB Biotherapeutics SABS | $3.33 — |
+2.78
|
$34.67M — | $59.48K — | $3.24 — | $3.46 — | $34.67M — | 0 | -$3.99 — | ||
| International Isotopes INIS | $0.07 — |
-0.46
|
$34.64M — | $1.00K — | $0.07 — | $0.07 — | $34.64M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $5.07 — |
-14.36
|
$34.61M — | $584.74K — | $4.75 — | $5.95 — | $34.61M — | 0 | -$6.82 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$34.52M — | $178.80K — | $0.00 — | $0.00 — | $34.52M — | 0 | $0.00 — | ||
| Precipio PRPO | $21.05 — |
+8.89
|
$34.09M — | $10.90K — | $19.08 — | $21.05 — | $34.09M — | 0 | -$1.19 — | ||
| 111 YI | $3.89 — |
-4.63
|
$33.72M — | $7.50K — | $3.80 — | $3.96 — | $33.72M — | 0 | -$1.21 — | ||
| Vivos RDGL | $0.07 — |
-2.13
|
$33.42M — | $159.52K — | $0.07 — | $0.08 — | $33.42M — | 0 | -$0.01 — | ||
| Cryo-Cell CCEL | $4.12 — |
+2.34
|
$33.22M — | $2.62K — | $4.04 — | $4.12 — | $33.22M — | 0 | -$0.06 — | ||
| Tenax Therapeutics TENX | $7.27 — |
+2.44
|
$33.18M — | $88.20K — | $7.17 — | $7.49 — | $33.18M — | 2.47 | $2.94 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+0.7
|
$33.18M — | $40.00K — | $0.10 — | $0.10 — | $33.18M — | 0 | -$0.04 — | ||
| FLUENT CNTMF | $0.05 — |
+0.76
|
$33.11M — | $22.10K — | $0.05 — | $0.05 — | $33.11M — | 0 | -$0.16 — | ||
| Dyadic DYAI | $0.91 — |
-0.26
|
$32.93M — | $39.49K — | $0.91 — | $0.95 — | $32.93M — | 0 | -$0.19 — | ||
| Inotiv NOTV | $0.94 — |
-8.59
|
$32.35M — | $536.30K — | $0.92 — | $1.04 — | $32.35M — | 0 | -$2.62 — | ||
| IGC Pharma IGC | $0.35 — |
-2.15
|
$32.21M — | $302.09K — | $0.35 — | $0.37 — | $32.21M — | 0 | -$0.08 — | ||
| MariMed MRMD | $0.08 — |
-1.84
|
$31.65M — | $416.45K — | $0.08 — | $0.09 — | $31.65M — | 0 | -$0.05 — | ||
| Harvard Bioscience HBIO | $0.71 — |
+7.25
|
$31.54M — | $2.03M — | $0.64 — | $0.73 — | $31.54M — | 0 | -$1.21 — | ||
| Myomo MYO | $0.82 — |
+0.5
|
$31.52M — | $195.22K — | $0.80 — | $0.84 — | $31.52M — | 0 | -$0.28 — | ||
| NeuroSense Therapeutics NRSN | $1.06 — |
+7.87
|
$31.32M — | $118.25K — | $0.98 — | $1.08 — | $31.32M — | 0 | -$0.36 — | ||
| RenovoRx RNXT | $0.85 — |
+12.87
|
$31.02M — | $543.14K — | $0.77 — | $0.86 — | $31.02M — | 0 | -$0.38 — | ||
| Rockwell Medical RMTI | $0.89 — |
-2.81
|
$30.76M — | $271.54K — | $0.88 — | $0.94 — | $30.76M — | 0 | -$0.07 — | ||
| Defence Therapeutics DTCFF | $0.56 — |
+0.02
|
$30.65M — | $6.82K — | $0.56 — | $0.60 — | $30.65M — | 0 | -$0.05 — | ||
| Cumberland Pharmaceuticals CPIX | $2.04 — |
-3.32
|
$30.52M — | $87.97K — | $2.02 — | $2.19 — | $30.52M — | 0 | -$0.24 — | ||
| Minerva Neurosciences NERV | $4.27 — |
+3.89
|
$29.86M — | $293.29K — | $3.90 — | $4.60 — | $29.86M — | 0 | -$1.85 — | ||
| C21 Investments CXXIF | $0.25 — |
-3.47
|
$29.47M — | $7.80K — | $0.25 — | $0.28 — | $29.47M — | 0 | -$0.03 — | ||
| Modular Medical MODD | $0.53 — |
-0.71
|
$29.27M — | $354.06K — | $0.51 — | $0.57 — | $29.27M — | 0 | -$0.51 — | ||
| Inspira Technologies Oxy B.H.N IINN | $0.94 — |
+0.26
|
$29.07M — | $85.83K — | $0.92 — | $0.95 — | $29.07M — | 0 | -$0.48 — | ||
| Galecto GLTO | $21.84 — |
-18.6
|
$28.99M — | $330.42K — | $21.75 — | $27.85 — | $28.99M — | 0 | -$12.10 — | ||
| Passage Bio PASG | $8.88 — |
+0.28
|
$28.21M — | $16.85K — | $8.76 — | $9.23 — | $28.21M — | 0.028 | $309.14 — | ||
| Kaya KAYS | $0.04 — |
-11.11
|
$27.38M — | $240.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.28M — | $11.00K — | $0.06 — | $0.06 — | $27.28M — | 0 | -$0.02 — | ||
| Rallybio RLYB | $0.64 — |
+0.08
|
$27.07M — | $77.72K — | $0.63 — | $0.66 — | $27.07M — | 0 | -$0.32 — | ||
| Predictive Oncology POAI | $6.38 — |
-1.62
|
$26.85M — | $14.90K — | $6.16 — | $6.66 — | $26.85M — | 0 | -$16.94 — | ||
| NextCure NXTC | $9.94 — |
+0.61
|
$26.64M — | $8.38K — | $9.80 — | $10.18 — | $26.64M — | 0 | -$23.80 — | ||
| CollPlant Biotechnologies CLGN | $2.05 — |
+3.02
|
$26.07M — | $3.82K — | $1.98 — | $2.05 — | $26.07M — | 0 | -$1.13 — | ||
| NanoViricides NNVC | $1.46 — |
+2.86
|
$25.46M — | $183.34K — | $1.43 — | $1.52 — | $25.46M — | 0 | -$0.63 — | ||
| Milestone Scientific MLSS | $0.32 — |
-1.94
|
$25.42M — | $1.48M — | $0.31 — | $0.33 — | $25.42M — | 0 | -$0.08 — | ||
| Daré Bioscience DARE | $1.86 — |
0
|
$25.07M — | $54.53K — | $1.84 — | $1.92 — | $25.07M — | 0 | -$2.16 — | ||
| Rubicon Organics ROMJF | $0.37 — |
-5.31
|
$24.81M — | $11.00K — | $0.37 — | $0.37 — | $24.81M — | 36.92 | $0.01 — | ||
| Lixte Biotechnology LIXT | $4.34 — |
+3.58
|
$24.76M — | $23.49K — | $4.19 — | $4.44 — | $24.76M — | 0 | -$1.28 — | ||
| SCYNEXIS SCYX | $0.59 — |
-0.02
|
$24.58M — | $694.88K — | $0.57 — | $0.64 — | $24.58M — | 0 | -$0.51 — | ||
| Microbix Biosystems MBXBF | $0.17 — |
-5.92
|
$24.41M — | $9.00K — | $0.17 — | $0.17 — | $24.41M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $0.99 — |
-0.13
|
$24.05M — | $52.14K — | $0.97 — | $1.00 — | $24.05M — | 0 | -$0.57 — | ||
| Retractable RVP | $0.80 — |
+3.13
|
$24.02M — | $35.26K — | $0.75 — | $0.83 — | $24.02M — | 0 | -$0.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||