結果ページ8 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edesa Biotech EDSA | $4.94 — |
-8.01
|
$43.93M — | $296.92K — | $4.56 — | $5.59 — | $43.93M — | 0 | -$1.31 — | ||
| Incannex Healthcare IXHL | $3.67 — |
+7.94
|
$43.91M — | $448.26K — | $3.31 — | $3.80 — | $43.91M — | 0 | -$16.62 — | ||
| KALA BIO KALA | $2.35 — |
+2.62
|
$43.69M — | $84.16K — | $2.21 — | $2.42 — | $43.69M — | 0 | -$102.01 — | ||
| HeartBeam, Inc. BEAT | $0.79 — |
-2.89
|
$43.66M — | $1.13M — | $0.75 — | $0.83 — | $43.66M — | 0 | -$0.56 — | ||
| Nutriband NTRB | $3.53 — |
0
|
$42.91M — | $4.41K — | $3.50 — | $3.55 — | $42.91M — | 0 | -$2.58 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Covalon CVALF | $1.52 — |
0
|
$41.98M — | $200.00 — | $1.51 — | $1.52 — | $41.98M — | 38.00 | $0.04 — | ||
| TELA Bio TELA | $0.94 — |
+10.02
|
$41.87M — | $151.72K — | $0.84 — | $0.96 — | $41.87M — | 0 | -$0.79 — | ||
| Precipio PRPO | $23.32 — |
+1.39
|
$41.68M — | $24.69K — | $22.90 — | $24.30 — | $41.68M — | 0 | -$0.45 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
-4.35
|
$39.81M — | $5.21K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
| Accuray Incorporated ARAY | $0.33 — |
-6.97
|
$39.23M — | $1.28M — | $0.32 — | $0.35 — | $39.23M — | 0 | -$0.38 — | ||
| RenovoRx RNXT | $0.86 — |
-2.89
|
$38.79M — | $165.14K — | $0.86 — | $0.90 — | $38.79M — | 0 | -$0.33 — | ||
| 111 YI | $4.40 — |
-7.17
|
$38.71M — | $10.00K — | $4.40 — | $4.84 — | $38.71M — | 0 | -$7.63 — | ||
| Radnostix INIS | $0.07 — |
+2.99
|
$38.26M — | $129.79K — | $0.07 — | $0.07 — | $38.26M — | 0 | $0.00 — | ||
| Atossa Therapeutics ATOS | $4.41 — |
-3.08
|
$37.98M — | $53.74K — | $4.36 — | $4.58 — | $37.98M — | 0 | -$4.37 — | ||
| Plus Therapeutics PSTV | $5.50 — |
-0.54
|
$37.86M — | $106.52K — | $5.11 — | $5.72 — | $37.86M — | 0.25 | $21.56 — | ||
| Genenta Science S.p.A GNTA | $1.60 — |
-11.11
|
$37.75M — | $444.44K — | $1.57 — | $1.85 — | $37.75M — | 0 | -$0.38 — | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| PetMed Express PETS | $1.71 — |
+0.59
|
$36.54M — | $278.22K — | $1.62 — | $1.72 — | $36.54M — | 0 | -$2.74 — | ||
| Sunshine Biopharma SBFM | $2.25 — |
-7.41
|
$36.37M — | $251.53K — | $2.06 — | $2.35 — | $36.37M — | 0 | -$12.50 — | ||
| C21 Investments CXXIF | $0.30 — |
+6.57
|
$35.95M — | $6.10K — | $0.30 — | $0.32 — | $35.95M — | 0 | -$0.03 — | ||
| InspireMD NSPR | $0.77 — |
-6.24
|
$35.85M — | $97.90K — | $0.76 — | $0.88 — | $35.85M — | 0 | -$0.70 — | ||
| Nephros NEPH | $3.25 — |
-4.13
|
$35.28M — | $13.49K — | $3.25 — | $3.40 — | $35.28M — | 46.42 | $0.07 — | ||
| PAVmed PAVM | $4.79 — |
-7.53
|
$34.33M — | $37.23K — | $4.73 — | $5.41 — | $34.33M — | 0 | -$48.31 — | ||
| ABVC BioPharma ABVC | $1.32 — |
-1.49
|
$34.32M — | $128.38K — | $1.29 — | $1.38 — | $34.32M — | 0 | -$0.39 — | ||
| Milestone Scientific MLSS | $0.39 — |
+0.55
|
$34.09M — | $271.73K — | $0.38 — | $0.39 — | $34.09M — | 0 | -$0.06 — | ||
| BioXcel Therapeutics BTAI | $1.07 — |
-3.17
|
$33.04M — | $619.59K — | $1.05 — | $1.12 — | $33.04M — | 0 | -$4.77 — | ||
| NanoViricides NNVC | $1.42 — |
-0.7
|
$32.64M — | $264.71K — | $1.35 — | $1.49 — | $32.64M — | 0 | -$0.44 — | ||
| Vaso VASO | $0.18 — |
+1.93
|
$32.56M — | $10.00K — | $0.18 — | $0.18 — | $32.56M — | 18.50 | $0.01 — | ||
| INmune Bio INMB | $1.22 — |
-1.61
|
$32.43M — | $256.19K — | $1.20 — | $1.29 — | $32.43M — | 0 | -$1.63 — | ||
| Actinium Pharmaceuticals ATNM | $1.03 — |
-2.83
|
$32.32M — | $132.62K — | $1.01 — | $1.10 — | $32.32M — | 0 | -$0.76 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$32.07M — | $50.00K — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Aligos Therapeutics ALGS | $5.14 — |
+3.63
|
$31.81M — | $81.10K — | $4.99 — | $5.29 — | $31.81M — | 0 | -$9.78 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.21 — |
-2.55
|
$31.64M — | $25.50K — | $0.21 — | $0.22 — | $31.64M — | 3.50 | $0.06 — | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
0
|
$31.63M — | $2.60K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Evaxion A/S EVAX | $3.63 — |
-2.68
|
$30.27M — | $28.27K — | $3.50 — | $3.83 — | $30.27M — | 0 | -$1.00 — | ||
| Vivos RDGL | $0.06 — |
-2.1
|
$29.98M — | $284.96K — | $0.06 — | $0.06 — | $29.98M — | 0 | -$0.01 — | ||
| China Pharma CPHI | $0.72 — |
+1.76
|
$29.28M — | $156.22K — | $0.71 — | $0.83 — | $29.28M — | 0 | -$0.54 — | ||
| MDxHealth SA MDXH | $0.57 — |
+4.27
|
$29.24M — | $375.58K — | $0.55 — | $0.60 — | $29.24M — | 0 | -$0.65 — | ||
| NeuroOne Medical NMTC | $3.39 — |
-1.87
|
$29.22M — | $24.38K — | $3.36 — | $3.59 — | $29.22M — | 0 | -$0.89 — | ||
| PetVivo PETV | $0.80 — |
0
|
$29.16M — | $1.50K — | $0.75 — | $0.80 — | $29.16M — | 0 | -$0.38 — | ||
| MariMed MRMD | $0.07 — |
+1.25
|
$29.15M — | $167.73K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
| Daré Bioscience DARE | $1.92 — |
+3.78
|
$28.76M — | $114.24K — | $1.85 — | $1.97 — | $28.76M — | 0 | -$0.91 — | ||
| IGC Pharma IGC | $0.29 — |
-4.05
|
$28.72M — | $1.29M — | $0.28 — | $0.30 — | $28.72M — | 0 | -$0.06 — | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+8.71
|
$28.33M — | $1.00K — | $0.07 — | $0.07 — | $28.33M — | 0 | -$0.01 — | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| Cryo-Cell CCEL | $3.45 — |
-5.99
|
$27.79M — | $2.26K — | $3.58 — | $3.67 — | $27.79M — | 0 | -$0.32 — | ||
| NeuroSense Therapeutics NRSN | $0.76 — |
+1.12
|
$27.44M — | $142.80K — | $0.74 — | $0.82 — | $27.44M — | 0 | -$0.44 — | ||
| Harvard Bioscience HBIO | $6.04 — |
+0.5
|
$27.24M — | $16.52K — | $5.89 — | $6.20 — | $27.24M — | 0 | -$2.15 — | ||
| Rockwell Medical RMTI | $0.69 — |
+3.81
|
$27.08M — | $189.52K — | $0.66 — | $0.70 — | $27.08M — | 0 | -$0.15 — | ||
| BriaCell Therapeutics BCTX | $3.07 — |
-0.65
|
$26.71M — | $301.18K — | $2.93 — | $3.23 — | $26.71M — | 0 | -$14.41 — | ||
| Cytosorbents CTSO | $0.42 — |
+2
|
$26.53M — | $94.47K — | $0.42 — | $0.47 — | $26.53M — | 0 | -$0.19 — | ||
| Skye Bioscience SKYE | $0.74 — |
-3.64
|
$26.08M — | $197.52K — | $0.73 — | $0.80 — | $26.08M — | 0 | -$1.45 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
| Allarity Therapeutics ALLR | $1.61 — |
+1.9
|
$25.62M — | $168.77K — | $1.57 — | $1.66 — | $25.62M — | 0 | -$0.70 — | ||
| Modular Medical MODD | $4.71 — |
-3.19
|
$25.46M — | $18.63K — | $4.58 — | $4.88 — | $25.46M — | 0 | -$14.69 — | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Aytu BioPharma AYTU | $2.30 — |
+0.22
|
$24.69M — | $35.47K — | $2.24 — | $2.35 — | $24.69M — | 0 | -$4.61 — | ||
| Dyadic DYAI | $0.68 — |
-3.38
|
$24.61M — | $136.54K — | $0.66 — | $0.73 — | $24.61M — | 0 | -$0.21 — | ||
| Longeveron LGVN | $0.77 — |
+2.48
|
$24.42M — | $119.42K — | $0.74 — | $0.78 — | $24.42M — | 0 | -$1.14 — | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
+8
|
$24.00M — | $15.00K — | $0.05 — | $0.05 — | $24.00M — | 0.091 | $0.59 — | ||
| Akari Therapeutics AKTX | $15.00 — |
-2.88
|
$23.62M — | $16.35K — | $14.48 — | $15.91 — | $23.62M — | 0 | $0.00 — | ||
| Marker Therapeutics MRKR | $1.41 — |
-3.42
|
$23.51M — | $27.30K — | $1.40 — | $1.47 — | $23.51M — | 0 | -$0.55 — | ||
| Arch Biopartners ACHFF | $0.34 — |
-2.83
|
$23.10M — | $12.50K — | $0.34 — | $0.35 — | $23.10M — | 0 | -$0.03 — | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| VYNE Therapeutics VYNE | $0.67 — |
+1.84
|
$22.37M — | $76.94K — | $0.63 — | $0.67 — | $22.37M — | 0 | -$0.51 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-2.78
|
$22.26M — | $543.00 — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
| Resverlogix RVXCF | $0.07 — |
+0.43
|
$22.13M — | $2.50K — | $0.07 — | $0.07 — | $22.13M — | 0 | -$0.03 — | ||
| Nova Leap Health NVLPF | $0.25 — |
-10.27
|
$21.83M — | $5.15K — | $0.25 — | $0.25 — | $21.83M — | 0 | $0.00 — | ||
| TherapeuticsMD TXMD | $1.88 — |
0
|
$21.76M — | $87.36K — | $1.80 — | $1.96 — | $21.76M — | 188.00 | $0.01 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.94
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
| Vistagen Therapeutics VTGN | $0.54 — |
+0.11
|
$21.31M — | $472.96K — | $0.52 — | $0.57 — | $21.31M — | 0 | -$1.90 — | ||
| Lobe Sciences LOBEF | $0.07 — |
-18.67
|
$20.54M — | $5.80K — | $0.07 — | $0.07 — | $20.54M — | 0 | -$0.02 — | ||
| Concord Medical Services CCM | $4.71 — |
+0.43
|
$20.45M — | $7.06K — | $4.70 — | $4.78 — | $20.45M — | 0 | -$3.15 — | ||
| Retractable RVP | $0.67 — |
-2.9
|
$20.06M — | $52.37K — | $0.65 — | $0.69 — | $20.06M — | 0 | -$0.22 — | ||
| Celularity CELU | $0.69 — |
-15.21
|
$19.93M — | $184.27K — | $0.67 — | $0.89 — | $19.93M — | 0 | -$3.59 — | ||
| IRIDEX IRIX | $1.12 — |
+0.9
|
$19.50M — | $87.54K — | $1.10 — | $1.16 — | $19.50M — | 0 | -$0.19 — | ||
| Pasithea Therapeutics KTTA | $0.58 — |
+0.76
|
$19.38M — | $300.11K — | $0.54 — | $0.58 — | $19.38M — | 0 | -$1.42 — | ||
| Guided Therapeutics GTHP | $0.20 — |
-12.28
|
$19.31M — | $6.00K — | $0.20 — | $0.23 — | $19.31M — | 0 | -$0.04 — | ||
| Galera Therapeutics GRTX | $0.09 — |
-2
|
$18.92M — | $30.13K — | $0.09 — | $0.09 — | $18.92M — | 0.14 | $0.64 — | ||
| CEL-SCI CVM | $1.30 — |
-5.42
|
$18.91M — | $235.24K — | $1.29 — | $1.43 — | $18.91M — | 0 | -$2.15 — | ||
| Cellectar Biosciences CLRB | $2.36 — |
-5.98
|
$18.86M — | $192.48K — | $2.33 — | $2.56 — | $18.86M — | 0 | -$5.38 — | ||
| Tempest Therapeutics TPST | $1.27 — |
0
|
$18.80M — | $70.15K — | $1.24 — | $1.29 — | $18.80M — | 0 | -$5.70 — | ||
| Werewolf Therapeutics HOWL | $0.37 — |
-1.94
|
$18.20M — | $1.13M — | $0.35 — | $0.39 — | $18.20M — | 0 | -$1.21 — | ||
| Exicure XCUR | $2.85 — |
-4.68
|
$18.17M — | $21.67K — | $2.77 — | $3.01 — | $18.17M — | 0 | -$1.57 — | ||
| Passage Bio PASG | $5.57 — |
+1.27
|
$17.87M — | $27.52K — | $5.41 — | $5.90 — | $17.87M — | 0 | -$11.83 — | ||
| Mountain Valley MD MVMDF | $0.05 — |
-6.99
|
$17.83M — | $10.00K — | $0.05 — | $0.05 — | $17.83M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.07 — |
+0.15
|
$17.71M — | $53.55K — | $0.06 — | $0.07 — | $17.71M — | 0 | $0.00 — | ||
| Curis CRIS | $0.45 — |
-4.89
|
$17.43M — | $250.96K — | $0.44 — | $0.48 — | $17.43M — | 0 | -$0.58 — | ||
| DIAGNOS DGNOF | $0.15 — |
-2.66
|
$17.43M — | $11.00K — | $0.15 — | $0.15 — | $17.43M — | 0 | -$0.04 — | ||
| Sensei Biotherapeutics SNSE | $12.63 — |
-2.85
|
$16.95M — | $54.60K — | $12.35 — | $13.18 — | $16.95M — | 0 | -$142.70 — | ||
| Lipocine LPCN | $2.05 — |
+0.49
|
$16.90M — | $95.89K — | $2.01 — | $2.11 — | $16.90M — | 0 | -$1.96 — | ||
| Red Light Holland TRUFF | $0.03 — |
-4.1
|
$16.74M — | $87.81K — | $0.03 — | $0.03 — | $16.74M — | 0 | -$0.01 — | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Lexaria Bioscience LEXX | $0.67 — |
+3.31
|
$16.56M — | $110.60K — | $0.65 — | $0.72 — | $16.56M — | 0 | -$0.47 — | ||
| Co-Diagnostics CODX | $4.50 — |
-10.89
|
$16.46M — | $321.47K — | $4.46 — | $5.37 — | $16.46M — | 0 | -$32.25 — | ||
| FLUENT CNTMF | $0.03 — |
+2.82
|
$16.26M — | $1.23M — | $0.02 — | $0.03 — | $16.26M — | 0 | -$0.16 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-8.34
|
$16.08M — | $32.02K — | $0.09 — | $0.09 — | $16.08M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||