$2.22T
時価総額合計
$94.92B
総出来高
BTC 55.90%     ETH 9.00%
占有率

結果ページ8 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edesa Biotech  EDSA $4.94
-8.01
$43.93M $296.92K $4.56 $5.59 $43.93M 0 -$1.31
Incannex Healthcare  IXHL $3.67
+7.94
$43.91M $448.26K $3.31 $3.80 $43.91M 0 -$16.62
KALA BIO  KALA $2.35
+2.62
$43.69M $84.16K $2.21 $2.42 $43.69M 0 -$102.01
HeartBeam, Inc.  BEAT $0.79
-2.89
$43.66M $1.13M $0.75 $0.83 $43.66M 0 -$0.56
Nutriband  NTRB $3.53
0
$42.91M $4.41K $3.50 $3.55 $42.91M 0 -$2.58
Ekso Bionics  EKSO $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Covalon  CVALF $1.52
0
$41.98M $200.00 $1.51 $1.52 $41.98M 38.00 $0.04
TELA Bio  TELA $0.94
+10.02
$41.87M $151.72K $0.84 $0.96 $41.87M 0 -$0.79
Precipio  PRPO $23.32
+1.39
$41.68M $24.69K $22.90 $24.30 $41.68M 0 -$0.45
Sernova Biotherapeutics  SEOVF $0.11
-4.35
$39.81M $5.21K $0.11 $0.11 $39.81M 0 -$0.03
Accuray Incorporated  ARAY $0.33
-6.97
$39.23M $1.28M $0.32 $0.35 $39.23M 0 -$0.38
RenovoRx  RNXT $0.86
-2.89
$38.79M $165.14K $0.86 $0.90 $38.79M 0 -$0.33
111  YI $4.40
-7.17
$38.71M $10.00K $4.40 $4.84 $38.71M 0 -$7.63
Radnostix  INIS $0.07
+2.99
$38.26M $129.79K $0.07 $0.07 $38.26M 0 $0.00
Atossa Therapeutics  ATOS $4.41
-3.08
$37.98M $53.74K $4.36 $4.58 $37.98M 0 -$4.37
Plus Therapeutics  PSTV $5.50
-0.54
$37.86M $106.52K $5.11 $5.72 $37.86M 0.25 $21.56
Genenta Science S.p.A  GNTA $1.60
-11.11
$37.75M $444.44K $1.57 $1.85 $37.75M 0 -$0.38
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
PetMed Express  PETS $1.71
+0.59
$36.54M $278.22K $1.62 $1.72 $36.54M 0 -$2.74
Sunshine Biopharma  SBFM $2.25
-7.41
$36.37M $251.53K $2.06 $2.35 $36.37M 0 -$12.50
C21 Investments  CXXIF $0.30
+6.57
$35.95M $6.10K $0.30 $0.32 $35.95M 0 -$0.03
InspireMD  NSPR $0.77
-6.24
$35.85M $97.90K $0.76 $0.88 $35.85M 0 -$0.70
Nephros  NEPH $3.25
-4.13
$35.28M $13.49K $3.25 $3.40 $35.28M 46.42 $0.07
PAVmed  PAVM $4.79
-7.53
$34.33M $37.23K $4.73 $5.41 $34.33M 0 -$48.31
ABVC BioPharma  ABVC $1.32
-1.49
$34.32M $128.38K $1.29 $1.38 $34.32M 0 -$0.39
Milestone Scientific  MLSS $0.39
+0.55
$34.09M $271.73K $0.38 $0.39 $34.09M 0 -$0.06
BioXcel Therapeutics  BTAI $1.07
-3.17
$33.04M $619.59K $1.05 $1.12 $33.04M 0 -$4.77
NanoViricides  NNVC $1.42
-0.7
$32.64M $264.71K $1.35 $1.49 $32.64M 0 -$0.44
Vaso  VASO $0.18
+1.93
$32.56M $10.00K $0.18 $0.18 $32.56M 18.50 $0.01
INmune Bio  INMB $1.22
-1.61
$32.43M $256.19K $1.20 $1.29 $32.43M 0 -$1.63
Actinium Pharmaceuticals  ATNM $1.03
-2.83
$32.32M $132.62K $1.01 $1.10 $32.32M 0 -$0.76
iAnthus Capital  ITHUF $0.00
0
$32.07M $50.00K $0.00 $0.00 $32.07M 0 -$0.01
CareView Communications  CRVW $0.05
+19.09
$32.06M $2.00K $0.05 $0.05 $32.06M 0 -$0.01
Aligos Therapeutics  ALGS $5.14
+3.63
$31.81M $81.10K $4.99 $5.29 $31.81M 0 -$9.78
Perimeter Medical Imaging AI  PYNKF $0.21
-2.55
$31.64M $25.50K $0.21 $0.22 $31.64M 3.50 $0.06
EOM Pharmaceuticals  IMUC $0.25
0
$31.63M $2.60K $0.25 $0.27 $31.63M 0.021 $11.81
Healixa  EMOR $0.04
-20
$30.64M $40.00K $0.04 $0.05 $30.64M 0 $0.00
Evaxion A/S  EVAX $3.63
-2.68
$30.27M $28.27K $3.50 $3.83 $30.27M 0 -$1.00
Vivos  RDGL $0.06
-2.1
$29.98M $284.96K $0.06 $0.06 $29.98M 0 -$0.01
China Pharma  CPHI $0.72
+1.76
$29.28M $156.22K $0.71 $0.83 $29.28M 0 -$0.54
MDxHealth SA  MDXH $0.57
+4.27
$29.24M $375.58K $0.55 $0.60 $29.24M 0 -$0.65
NeuroOne Medical  NMTC $3.39
-1.87
$29.22M $24.38K $3.36 $3.59 $29.22M 0 -$0.89
PetVivo  PETV $0.80
0
$29.16M $1.50K $0.75 $0.80 $29.16M 0 -$0.38
MariMed  MRMD $0.07
+1.25
$29.15M $167.73K $0.07 $0.07 $29.15M 0 -$0.04
Daré Bioscience  DARE $1.92
+3.78
$28.76M $114.24K $1.85 $1.97 $28.76M 0 -$0.91
IGC Pharma  IGC $0.29
-4.05
$28.72M $1.29M $0.28 $0.30 $28.72M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.07
+8.71
$28.33M $1.00K $0.07 $0.07 $28.33M 0 -$0.01
Microbix Biosystems  MBXBF $0.20
+8.61
$27.93M $6.50K $0.19 $0.20 $27.93M 0 -$0.03
Cryo-Cell  CCEL $3.45
-5.99
$27.79M $2.26K $3.58 $3.67 $27.79M 0 -$0.32
NeuroSense Therapeutics  NRSN $0.76
+1.12
$27.44M $142.80K $0.74 $0.82 $27.44M 0 -$0.44
Harvard Bioscience  HBIO $6.04
+0.5
$27.24M $16.52K $5.89 $6.20 $27.24M 0 -$2.15
Rockwell Medical  RMTI $0.69
+3.81
$27.08M $189.52K $0.66 $0.70 $27.08M 0 -$0.15
BriaCell Therapeutics  BCTX $3.07
-0.65
$26.71M $301.18K $2.93 $3.23 $26.71M 0 -$14.41
Cytosorbents  CTSO $0.42
+2
$26.53M $94.47K $0.42 $0.47 $26.53M 0 -$0.19
Skye Bioscience  SKYE $0.74
-3.64
$26.08M $197.52K $0.73 $0.80 $26.08M 0 -$1.45
Rocket One  HOTH $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Allarity Therapeutics  ALLR $1.61
+1.9
$25.62M $168.77K $1.57 $1.66 $25.62M 0 -$0.70
Modular Medical  MODD $4.71
-3.19
$25.46M $18.63K $4.58 $4.88 $25.46M 0 -$14.69
Sona Nanotech  SNANF $0.22
+0.54
$25.41M $5.00K $0.22 $0.22 $25.41M 0 -$0.02
Aytu BioPharma  AYTU $2.30
+0.22
$24.69M $35.47K $2.24 $2.35 $24.69M 0 -$4.61
Dyadic  DYAI $0.68
-3.38
$24.61M $136.54K $0.66 $0.73 $24.61M 0 -$0.21
Longeveron  LGVN $0.77
+2.48
$24.42M $119.42K $0.74 $0.78 $24.42M 0 -$1.14
Oncotelic Therapeutics  OTLC $0.05
+8
$24.00M $15.00K $0.05 $0.05 $24.00M 0.091 $0.59
Akari Therapeutics  AKTX $15.00
-2.88
$23.62M $16.35K $14.48 $15.91 $23.62M 0 $0.00
Marker Therapeutics  MRKR $1.41
-3.42
$23.51M $27.30K $1.40 $1.47 $23.51M 0 -$0.55
Arch Biopartners  ACHFF $0.34
-2.83
$23.10M $12.50K $0.34 $0.35 $23.10M 0 -$0.03
Optimi Health  OPTHF $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
VYNE Therapeutics  VYNE $0.67
+1.84
$22.37M $76.94K $0.63 $0.67 $22.37M 0 -$0.51
MediPharm Labs  MEDIF $0.05
-2.78
$22.26M $543.00 $0.05 $0.05 $22.26M 0 -$0.01
Resverlogix  RVXCF $0.07
+0.43
$22.13M $2.50K $0.07 $0.07 $22.13M 0 -$0.03
Nova Leap Health  NVLPF $0.25
-10.27
$21.83M $5.15K $0.25 $0.25 $21.83M 0 $0.00
TherapeuticsMD  TXMD $1.88
0
$21.76M $87.36K $1.80 $1.96 $21.76M 188.00 $0.01
Rubicon Organics  ROMJF $0.32
+1.94
$21.59M $18.79K $0.31 $0.32 $21.59M 0 -$0.01
Vistagen Therapeutics  VTGN $0.54
+0.11
$21.31M $472.96K $0.52 $0.57 $21.31M 0 -$1.90
Lobe Sciences  LOBEF $0.07
-18.67
$20.54M $5.80K $0.07 $0.07 $20.54M 0 -$0.02
Concord Medical Services  CCM $4.71
+0.43
$20.45M $7.06K $4.70 $4.78 $20.45M 0 -$3.15
Retractable  RVP $0.67
-2.9
$20.06M $52.37K $0.65 $0.69 $20.06M 0 -$0.22
Celularity  CELU $0.69
-15.21
$19.93M $184.27K $0.67 $0.89 $19.93M 0 -$3.59
IRIDEX  IRIX $1.12
+0.9
$19.50M $87.54K $1.10 $1.16 $19.50M 0 -$0.19
Pasithea Therapeutics  KTTA $0.58
+0.76
$19.38M $300.11K $0.54 $0.58 $19.38M 0 -$1.42
Guided Therapeutics  GTHP $0.20
-12.28
$19.31M $6.00K $0.20 $0.23 $19.31M 0 -$0.04
Galera Therapeutics  GRTX $0.09
-2
$18.92M $30.13K $0.09 $0.09 $18.92M 0.14 $0.64
CEL-SCI  CVM $1.30
-5.42
$18.91M $235.24K $1.29 $1.43 $18.91M 0 -$2.15
Cellectar Biosciences  CLRB $2.36
-5.98
$18.86M $192.48K $2.33 $2.56 $18.86M 0 -$5.38
Tempest Therapeutics  TPST $1.27
0
$18.80M $70.15K $1.24 $1.29 $18.80M 0 -$5.70
Werewolf Therapeutics  HOWL $0.37
-1.94
$18.20M $1.13M $0.35 $0.39 $18.20M 0 -$1.21
Exicure  XCUR $2.85
-4.68
$18.17M $21.67K $2.77 $3.01 $18.17M 0 -$1.57
Passage Bio  PASG $5.57
+1.27
$17.87M $27.52K $5.41 $5.90 $17.87M 0 -$11.83
Mountain Valley MD  MVMDF $0.05
-6.99
$17.83M $10.00K $0.05 $0.05 $17.83M 0 -$0.01
United Health Products  UEEC $0.07
+0.15
$17.71M $53.55K $0.06 $0.07 $17.71M 0 $0.00
Curis  CRIS $0.45
-4.89
$17.43M $250.96K $0.44 $0.48 $17.43M 0 -$0.58
DIAGNOS  DGNOF $0.15
-2.66
$17.43M $11.00K $0.15 $0.15 $17.43M 0 -$0.04
Sensei Biotherapeutics  SNSE $12.63
-2.85
$16.95M $54.60K $12.35 $13.18 $16.95M 0 -$142.70
Lipocine  LPCN $2.05
+0.49
$16.90M $95.89K $2.01 $2.11 $16.90M 0 -$1.96
Red Light Holland  TRUFF $0.03
-4.1
$16.74M $87.81K $0.03 $0.03 $16.74M 0 -$0.01
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Lexaria Bioscience  LEXX $0.67
+3.31
$16.56M $110.60K $0.65 $0.72 $16.56M 0 -$0.47
Co-Diagnostics  CODX $4.50
-10.89
$16.46M $321.47K $4.46 $5.37 $16.46M 0 -$32.25
FLUENT  CNTMF $0.03
+2.82
$16.26M $1.23M $0.02 $0.03 $16.26M 0 -$0.16
Ventripoint Diagnostics  VPTDF $0.09
-8.34
$16.08M $32.02K $0.09 $0.09 $16.08M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency