パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$94.71B
総出来高
BTC 55.91%   •   ETH 9.00%
占有率

結果ページ16 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
全取引所
医療 (1587)
全ての業種
100 Prev Next 100 100 Prev
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MYND Life Sciences  MYNDF $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
Actavia Life Sciences  RASP $0.00 —
0
$385.91K — $20.00 — $0.00 — $0.00 — $385.91K — 0 $0.00 —
DH Enchantment  ENMI $0.00 —
0
$383.13K — $18.19K — $0.00 — $0.00 — $383.13K — 0 $0.00 —
Ecofibre  EOFBF $0.00 —
0
$378.87K — $14.64K — $0.07 — $0.07 — $378.87K — 0 -$0.03 —
EGF Theramed Health  EVAHF $0.03 —
-30.23
$348.50K — $375.00 — $0.03 — $0.03 — $348.50K — 0 -$0.19 —
Arem Pacific  ARPC $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
New York Health Care  BBAL $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
Next Science  NXSCF $0.00 —
0
$334.88K — $0.00 — $0.00 — $0.00 — $334.88K — 0 $0.00 —
THC Farmaceuticals  CBDG $0.02 —
-42.12
$326.37K — $12.06K — $0.02 — $0.02 — $326.37K — 0 $0.00 —
Wellness Matrix  WMGR $0.00 —
0
$325.00K — $5.60K — $0.00 — $0.00 — $325.00K — 0 $0.00 —
Global Health Clinics  LRSNF $0.03 —
+3018.18
$322.15K — $225.00 — $0.00 — $0.00 — $322.15K — 0 -$0.08 —
BioLife Sciences  BLFE $0.00 —
0
$318.35K — $911.00 — $0.00 — $0.00 — $318.35K — 0 -$0.04 —
HempAmericana  HMPQ $0.00 —
0
$291.75K — $20.00K — $0.00 — $0.00 — $291.75K — 0 $0.00 —
EcoPlus  ECPL $0.01 —
0
$286.46K — $2.00K — $0.01 — $0.01 — $286.46K — 0 -$0.14 —
Vibe Growth  VIBEF $0.26 —
-34.98
$280.83K — $5.00K — $0.03 — $0.03 — $280.83K — 0 -$2.20 —
Levitee Labs  LVTTF $0.00 —
0
$273.45K — $0.00 — $0.00 — $0.00 — $273.45K — 0 $0.00 —
Certive  CTVEF $0.00 —
0
$270.63K — $20.00K — $0.00 — $0.00 — $270.63K — 0 -$0.01 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
Patient Access  PASO $0.00 —
0
$247.69K — $965.90K — $0.00 — $0.00 — $247.69K — 0 $0.00 —
Qrons  QRON $0.01 —
0
$199.80K — $0.00 — $0.00 — $0.00 — $199.80K — 0 $0.00 —
eWellness Healthcare  EWLL $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
Wearable Health  WHSI $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
Black Bird Biotech  BBBT $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
Invion  IVIXF $0.00 —
-95.12
$174.54K — $2.00 — $0.00 — $0.00 — $174.54K — 0 -$0.07 —
Biomagnetics Diagnostics  BMGP $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
Health Logic Interactive  CHYPF $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
THC Biomed Intl Ltd.  THCBF $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
VioQuest Pharmaceuticals  VOQP $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
FutureWorld  FWDG $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
EV Biologics  YECO $0.01 —
0
$153.38K — $10.00K — $0.02 — $0.02 — $153.38K — 0 $0.00 —
Easy  EMYSF $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
First Choice Healthcare  FCHS $0.00 —
+7.5
$141.72K — $8.11K — $0.00 — $0.00 — $141.72K — 0 -$0.21 —
Tristar Wellness  TWSI $0.00 —
0
$131.86K — $3.51K — $0.03 — $0.03 — $131.86K — 0 -$0.02 —
Indigenous Bloom Hemp  VRTHF $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Global Hemp  GBHPF $0.01 —
0
$123.89K — $21.34K — $0.01 — $0.01 — $123.89K — 0 -$0.12 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
Adastra  XTXXF $0.02 —
+185.71
$111.94K — $100.00 — $0.02 — $0.02 — $111.94K — 0 -$1.86 —
Yooma Wellness  LVVEF $0.00 —
0
$110.95K — $111.00 — $0.00 — $0.00 — $110.95K — 0 -$0.33 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Many Bright Ideas  MBGNF $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Verisante Technology  VRSEF $0.00 —
0
$92.27K — $25.86K — $0.00 — $0.00 — $92.27K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
0
$68.89K — $15.00K — $0.00 — $0.00 — $68.89K — 0 $0.00 —
Eden Empire  EDNEF $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
Allied  ALID $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
Drug Free Solution  DSOL $0.00 —
0
$56.68K — $35.73K — $0.00 — $0.00 — $56.68K — 0 $0.00 —
T2 Biosystems  TTOO $0.00 —
+400
$56.09K — $35.00 — $0.01 — $0.01 — $56.09K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Cryomass  CRYM $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
Affymax  AFFY $0.00 —
0
$44.99K — $6.00K — $0.00 — $0.00 — $44.99K — 0 $0.00 —
NanoSphere Health Sciences  NSHSF $0.00 —
-57.29
$42.13K — $330.00 — $0.00 — $0.00 — $42.13K — 0 $0.00 —
Vivesto AB  OASMY $0.00 —
0
$36.90K — $42.00 — $0.05 — $0.05 — $36.90K — 0 -$0.02 —
Braxia Scientific  BRAXF $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 -$0.04 —
Hemp Naturals  HPMM $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 -$0.02 —
Filament Health  FLHLF $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Optimus Healthcare Services  OHCS $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
AREV Life Sciences Global  AREVF $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
Golden Developing  DVLP $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
Allon Therapeutics  NPCUF $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
Arrayit  ARYC $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
Green Hygienics  GRHY $0.00 —
0
$10.93K — $1.00 — $0.01 — $0.01 — $10.93K — 0.012 $0.02 —
Lowell Farms  LOWLF $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Medicine Man  SHWZ $0.00 —
0
$802.00 — $3.20K — $0.00 — $0.00 — $802.00 — 0 -$0.94 —
Assure  IONM $0.00 —
0
$313.00 — $300.00 — $0.00 — $0.55 — $313.00 — 0 -$369.60 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Reviva Pharmaceuticals  RVPHW $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Xenetic Biosciences  XBIOW $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
PD-Rx Pharmaceuticals  PDRX $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
XOMA Royalty  XOMAO $25.40 —
+0.16
$0.00 — $884.00 — $25.38 — $25.40 — $0.00 — 25.37 $1.00 —
PAVmed  PAVMZ $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hard to Treat Diseases  HTDS $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics  IMTXW $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
KMA Holding  MCDA $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GeoVax Labs  GOVXW $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XOMA Royalty  XOMAP $25.52 —
0
$0.00 — $409.00 — $25.52 — $25.52 — $0.00 — 25.49 $1.00 —
Callitas Health  MPHMF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.93 —
+0.74
$0.00 — $1.42K — $23.62 — $23.93 — $0.00 — 0 -$2.26 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency