結果ページ16 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carl Zeiss Meditec AG CZMWF | $108.88 — |
-7.97
|
$9.81B — | $1 — | $108.88 — | $108.88 — | $9.81B — | 32.69 | $3.33 — | |
| Carl Zeiss Meditec AG CZMWY | $108.42 — |
-2.82
|
$9.81B — | $1.15K — | $108.28 — | $109.85 — | $9.81B — | 32.55 | $3.33 — | |
| Ipsen S.A. IPSEY | $29.18 — |
0
|
$9.72B — | $240 — | $29.18 — | $29.18 — | $9.72B — | 14.66 | $1.99 — | |
| Prometheus Biosciences RXDX | $199.92 — |
0
|
$9.56B — | $0 — | $0 — | $0 — | $9.56B — | 0 | $0 — | |
| Kyowa Kirin KYKOF | $17.74 — |
0
|
$9.54B — | $1.49K — | $17.74 — | $17.74 — | $9.54B — | 25.34 | $0.7 — | |
| Oak Street Health OSH | $39 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Fisher & Paykel Healthcare FSPKF | $15.64 — |
0
|
$9.22B — | $297 — | $15.64 — | $15.64 — | $9.22B — | 57.92 | $0.27 — | |
| CSPC Pharmaceutical CHJTF | $0.75 — |
0
|
$9.02B — | $1.91K — | $0.75 — | $0.75 — | $9.02B — | 10.71 | $0.07 — | |
| Signify Health SGFY | $30.49 — |
0
|
$8.93B — | $0 — | $0 — | $0 — | $8.93B — | 0 | $0 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $338.55 — |
0
|
$8.76B — | $48 — | $338.55 — | $338.55 — | $8.76B — | 0 | -$21.83 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sonic Healthcare SKHCF | $17.53 — |
-7.58
|
$8.5B — | $1.62K — | $17.45 — | $17.85 — | $8.5B — | 25.40 | $0.69 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25 — |
0
|
$8.5B — | $100 — | $25 — | $25 — | $8.5B — | 36.23 | $0.69 — | |
| Ramsay Health Care RMSYF | $35.25 — |
0
|
$8.1B — | $100 — | $35.25 — | $35.25 — | $8.1B — | 59.74 | $0.59 — | |
| Ramsay Health Care Limited RMYHY | $8.58 — |
0
|
$7.89B — | $108 — | $8.58 — | $8.58 — | $7.89B — | 57.19 | $0.15 — | |
| Sinopharm SHTDF | $2.46 — |
0
|
$7.74B — | $53 — | $2.46 — | $2.46 — | $7.74B — | 6.15 | $0.4 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.21 — |
-18.52
|
$7.68B — | $1.1K — | $1.21 — | $1.21 — | $7.68B — | 8.64 | $0.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.97 — |
0
|
$7.68B — | $100 — | $6.97 — | $6.97 — | $7.68B — | 9.81 | $0.71 — | |
| Pro Medicus PMCUF | $73.04 — |
0
|
$7.63B — | $3 — | $73.04 — | $73.04 — | $7.63B — | 169.86 | $0.43 — | |
| Ono Pharmaceutical OPHLF | $15.96 — |
0
|
$7.5B — | $23.34K — | $15.96 — | $15.96 — | $7.5B — | 9.22 | $1.73 — | |
| Orion Oyj ORINF | $47.16 — |
0
|
$7.45B — | $43 — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| ConvaTec CNVVY | $14.2 — |
-0.98
|
$7.32B — | $172 — | $14.2 — | $14.2 — | $7.32B — | 56.79 | $0.25 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.38 — |
+4.58
|
$7.2B — | $500 — | $0.38 — | $0.38 — | $7.2B — | 38.28 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
0
|
$6.77B — | $16 — | $7.2 — | $7.2 — | $6.77B — | 25.71 | $0.28 — | |
| Reata Pharmaceuticals RETA | $172.36 — |
0
|
$6.57B — | $0 — | $0 — | $0 — | $6.57B — | 0 | $0 — | |
| Grifols, S.A. GIKLY | $4.65 — |
-11.26
|
$6.32B — | $300 — | $4.65 — | $4.65 — | $6.32B — | 93.00 | $0.05 — | |
| Alibaba Health Information Technology ALBBY | $7.83 — |
0
|
$6.3B — | $2 — | $7.83 — | $7.83 — | $6.3B — | 46.05 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.3699 — |
-1.35
|
$5.87B — | $1.2K — | $0.3499 — | $0.3699 — | $5.87B — | 36.50 | $0.01 — | |
| Grifols GIFLF | $8.46 — |
0
|
$5.57B — | $66 — | $8.46 — | $8.46 — | $5.57B — | 84.59 | $0.1 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| McKesson Europe AG CAKFF | $10.12 — |
0
|
$5.48B — | $0 — | $0 — | $0 — | $5.48B — | 0 | $0 — | |
| Getinge AB (publ) GNGBF | $19.56 — |
0
|
$5.41B — | $32 — | $19.56 — | $19.56 — | $5.41B — | 23.56 | $0.83 — | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
0
|
$5.38B — | $15 — | $24.25 — | $24.25 — | $5.38B — | 28.52 | $0.85 — | |
| McKesson Europe AG CAKFY | $4.1 — |
0
|
$5.37B — | $0 — | $0 — | $0 — | $5.37B — | 0 | $0 — | |
| IVERIC bio ISEE | $39.48 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 0 | $0 — | |
| LHC Group, Inc. LHCG | $169.81 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Zealand Pharma A/S ZLDPF | $83 — |
-2.46
|
$5.28B — | $2.58K — | $82.94 — | $85.25 — | $5.28B — | 0 | -$1.79 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.13 — |
0
|
$5.23B — | $177 — | $47.13 — | $47.13 — | $5.23B — | 27.72 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $11.59 — |
0
|
$5.2B — | $4 — | $11.59 — | $11.59 — | $5.2B — | 18.39 | $0.63 — | |
| ALK-Abelló A/S AKABY | $90 — |
0
|
$5.18B — | $0 — | $0 — | $0 — | $5.18B — | 0 | $0 — | |
| Abcam ABCZF | $22.25 — |
0
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
0
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 29.27 | $0.22 — | |
| Tecan TCHBF | $400 — |
0
|
$5.11B — | $48 — | $400 — | $400 — | $5.11B — | 35.46 | $11.28 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.06 — |
0
|
$5.11B — | $500 — | $6.06 — | $6.06 — | $5.11B — | 27.54 | $0.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.77 — |
0
|
$5.08B — | $3 — | $27.77 — | $27.77 — | $5.08B — | 11.76 | $2.36 — | |
| Orion Oyj ORINY | $18 — |
0
|
$5.06B — | $10 — | $18 — | $18 — | $5.06B — | 21.68 | $0.83 — | |
| DiaSorin S.p.A DSRLF | $88.45 — |
0
|
$5.02B — | $4 — | $88.45 — | $88.45 — | $5.02B — | 28.62 | $3.09 — | |
| Aspen Pharmacare APNHF | $9.21 — |
0
|
$4.69B — | $1 — | $9.21 — | $9.21 — | $4.69B — | 14.38 | $0.64 — | |
| Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $13.23 — |
-2.72
|
$4.33B — | $502 — | $12.95 — | $13.23 — | $4.33B — | 77.82 | $0.17 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.27B — | $10 — | $0.08999 — | $0.08999 — | $4.27B — | 0 | $0 — | |
| Ambu A/S AMBFF | $17.3 — |
0
|
$4.27B — | $800 — | $17.3 — | $17.3 — | $4.27B — | 133.07 | $0.13 — | |
| Ambu A/S AMBBY | $15.92 — |
-5.86
|
$4.27B — | $1.48K — | $15.78 — | $16.16 — | $4.27B — | 122.44 | $0.13 — | |
| Genscript Biotech GNNSF | $2 — |
0
|
$4.25B — | $4.88K — | $2 — | $2 — | $4.25B — | 0 | -$0.05 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Mediclinic ANHGY | $5.49 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| ALK-Abelló A/S AKBLF | $18.4 — |
0
|
$3.96B — | $633 — | $18.4 — | $18.4 — | $3.96B — | 57.50 | $0.32 — | |
| Fielmann Group AG FLMNF | $46.9 — |
0
|
$3.94B — | $24 — | $46.9 — | $46.9 — | $3.94B — | 28.77 | $1.63 — | |
| Fielmann Group AG FLMNY | $9.33 — |
0
|
$3.92B — | $34 — | $9.33 — | $9.33 — | $3.92B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $109.34 — |
0
|
$3.78B — | $3K — | $109.34 — | $109.34 — | $3.78B — | 30.71 | $3.56 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| GN Store Nord A/S GGNDF | $25.56 — |
0
|
$3.72B — | $1 — | $25.56 — | $25.56 — | $3.72B — | 106.50 | $0.24 — | |
| Tsuruha TSUSF | $76.12 — |
0
|
$3.7B — | $300 — | $76.12 — | $76.12 — | $3.7B — | 21.02 | $3.62 — | |
| Clicks CLCGY | $30.07 — |
-3.25
|
$3.68B — | $414 — | $30.07 — | $30.07 — | $3.68B — | 27.08 | $1.11 — | |
| GN Store Nord A/S GNNDY | $73.96 — |
-4.04
|
$3.61B — | $100 — | $73.96 — | $73.96 — | $3.61B — | 104.16 | $0.71 — | |
| Santen Pharmaceutical SNPHF | $9.45 — |
0
|
$3.45B — | $66 — | $9.45 — | $9.45 — | $3.45B — | 19.28 | $0.49 — | |
| 1Life Healthcare ONEM | $16.47 — |
0
|
$3.4B — | $0 — | $0 — | $0 — | $3.4B — | 0 | $0 — | |
| MediPal MAHLY | $15.45 — |
0
|
$3.28B — | $2 — | $15.45 — | $15.45 — | $3.28B — | 13.43 | $1.15 — | |
| MediPal MEPDF | $15.51 — |
0
|
$3.28B — | $600 — | $15.51 — | $15.51 — | $3.28B — | 13.48 | $1.15 — | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| Indivior INVVY | $21.85 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Indivior PLC IZQVF | $20.97 — |
0
|
$2.89B — | $0 — | $0 — | $0 — | $2.89B — | 0 | $0 — | |
| Sundrug Co.,Ltd SDGCF | $24.4 — |
0
|
$2.85B — | $4.9K — | $24.4 — | $24.4 — | $2.85B — | 17.81 | $1.37 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.8B — | $1 — | $7.56 — | $7.56 — | $2.8B — | 21.60 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.31 — |
0
|
$2.75B — | $54 — | $2.31 — | $2.31 — | $2.75B — | 9.62 | $0.24 — | |
| Redcare Pharmacy SHPPF | $150.26 — |
0
|
$2.73B — | $1 — | $150.26 — | $150.26 — | $2.73B — | 0 | -$0.78 — | |
| Redcare Pharmacy SAEYY | $15 — |
0
|
$2.73B — | $2.47K — | $15 — | $15 — | $2.73B — | 0 | -$0.08 — | |
| Chinook Therapeutics KDNY | $40.39 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Myovant Sciences MYOV | $26.98 — |
0
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
| Evotec SE EVOTF | $13.83 — |
0
|
$2.62B — | $200 — | $13.83 — | $13.83 — | $2.62B — | 0 | -$0.57 — | |
| Ansell Limited ANSLY | $63.17 — |
0
|
$2.42B — | $13 — | $63.17 — | $63.17 — | $2.42B — | 19.31 | $3.27 — | |
| Ansell ANSLF | $15.05 — |
0
|
$2.42B — | $1 — | $15.05 — | $15.05 — | $2.42B — | 18.35 | $0.82 — | |
| Provention Bio PRVB | $24.98 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Galapagos GLPGF | $35.52 — |
0
|
$2.34B — | $12.6K — | $35.52 — | $35.52 — | $2.34B — | 0 | -$0.06 — | |
| Ryman Healthcare RHCGF | $3.35 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
| Nihon Kohden NHNKF | $26.19 — |
0
|
$2.28B — | $400 — | $26.19 — | $26.19 — | $2.28B — | 20.78 | $1.26 — | |
| Nihon Kohden NHNKY | $13.37 — |
+2.72
|
$2.28B — | $717 — | $13.37 — | $13.37 — | $2.28B — | 21.21 | $0.63 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $10.98K — | $0.93 — | $0.93 — | $2.27B — | 6.65 | $0.14 — | |
| DICE Therapeutics DICE | $47.55 — |
0
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
0
|
$2.23B — | $1 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| NuVasive NUVA | $39.75 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
| Medicover AB (publ) MCVEF | $11.26 — |
0
|
$2.08B — | $1K — | $11.26 — | $11.26 — | $2.08B — | 187.66 | $0.06 — | |
| Nippon Shinyaku NPPNY | $7.71 — |
0
|
$2.08B — | $9 — | $7.71 — | $7.71 — | $2.08B — | 13.06 | $0.59 — | |
| The United Laboratories ULIHF | $0.89 — |
0
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
0
|
$1.99B — | $219 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Hisamitsu Pharmaceutical HTSUF | $25.22 — |
0
|
$1.93B — | $198 — | $25.22 — | $25.22 — | $1.93B — | 20.84 | $1.21 — | |
| Embla Medical hf OSSFF | $4.5 — |
0
|
$1.92B — | $2.02K — | $4.5 — | $4.5 — | $1.92B — | 32.14 | $0.14 — | |
| Ryman Healthcare RYHTY | $13.65 — |
0
|
$1.88B — | $7 — | $13.65 — | $13.65 — | $1.88B — | 11.28 | $1.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||