結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aveanna Healthcare AVAH | $6.73 — |
+1.36
|
$1.47B — | $446.26K — | $6.55 — | $6.80 — | $1.47B — | 5.56 | $1.21 — | ||
| Capricor Therapeutics CAPR | $25.21 — |
-3.63
|
$1.46B — | $465.92K — | $25.08 — | $26.97 — | $1.46B — | 0 | -$2.32 — | ||
| STAAR Surgical Company STAA | $29.45 — |
-2.27
|
$1.46B — | $172.31K — | $29.21 — | $30.36 — | $1.46B — | 0 | -$0.42 — | ||
| NeoGenomics NEO | $11.28 — |
+2.97
|
$1.45B — | $635.64K — | $11.00 — | $11.45 — | $1.45B — | 0 | -$0.77 — | ||
| Healthcare Services HCSG | $21.02 — |
+2.39
|
$1.44B — | $155.34K — | $20.64 — | $21.25 — | $1.44B — | 22.12 | $0.95 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $1.04M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Immunocore IMCR | $28.23 — |
+1.57
|
$1.44B — | $96.94K — | $28.09 — | $28.84 — | $1.44B — | 0 | -$0.56 — | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Vir Biotechnology VIR | $8.27 — |
-2.13
|
$1.39B — | $645.47K — | $8.24 — | $8.73 — | $1.39B — | 0 | -$3.13 — | ||
| AtaiBeckley ATAI | $3.77 — |
-0.92
|
$1.39B — | $2.28M — | $3.76 — | $4.00 — | $1.39B — | 0 | -$2.84 — | ||
| Novavax NVAX | $8.36 — |
-3.02
|
$1.37B — | $2.69M — | $8.35 — | $8.86 — | $1.37B — | 0 | -$0.56 — | ||
| Monte Rosa Therapeutics GLUE | $16.23 — |
-4.5
|
$1.37B — | $398.66K — | $16.16 — | $17.83 — | $1.37B — | 0 | -$1.48 — | ||
| GH Research GHRS | $19.96 — |
-0.8
|
$1.37B — | $56.13K — | $19.96 — | $21.60 — | $1.37B — | 0 | -$0.91 — | ||
| AtriCure ATRC | $26.95 — |
+0.11
|
$1.36B — | $140.01K — | $26.90 — | $27.63 — | $1.36B — | 0 | -$0.10 — | ||
| Ardelyx ARDX | $5.49 — |
-0.9
|
$1.36B — | $1.42M — | $5.49 — | $5.72 — | $1.36B — | 0 | -$0.24 — | ||
| Integra LifeSciences IART | $17.29 — |
+2.07
|
$1.35B — | $208.02K — | $17.08 — | $17.84 — | $1.35B — | 0 | -$6.47 — | ||
| AdaptHealth AHCO | $9.68 — |
+0.31
|
$1.32B — | $246.73K — | $9.68 — | $9.92 — | $1.32B — | 0 | -$0.59 — | ||
| UroGen Pharma URGN | $26.97 — |
-1.03
|
$1.31B — | $262.85K — | $26.60 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Phibro Animal Health PAHC | $32.15 — |
+1.23
|
$1.30B — | $71.54K — | $31.99 — | $32.87 — | $1.30B — | 13.79 | $2.33 — | ||
| Inhibrx Biosciences INBX | $88.72 — |
-0.45
|
$1.30B — | $73.60K — | $88.23 — | $93.34 — | $1.30B — | 0 | -$8.39 — | ||
| BioLife BLFS | $26.35 — |
+0.96
|
$1.29B — | $247.98K — | $26.04 — | $26.95 — | $1.29B — | 0 | -$0.24 — | ||
| Precigen PGEN | $3.58 — |
+0.14
|
$1.27B — | $1.64M — | $3.56 — | $3.73 — | $1.27B — | 0 | -$1.21 — | ||
| Alphatec ATEC | $8.14 — |
+2.91
|
$1.25B — | $793.25K — | $7.93 — | $8.38 — | $1.25B — | 0 | -$0.83 — | ||
| Butterfly Network BFLY | $4.76 — |
-0.31
|
$1.25B — | $2.89M — | $4.74 — | $5.18 — | $1.25B — | 0 | -$0.30 — | ||
| Harrow HROW | $33.40 — |
+0.91
|
$1.25B — | $385.61K — | $33.23 — | $34.40 — | $1.25B — | 0 | -$0.38 — | ||
| Immatics IMTX | $9.04 — |
-1.9
|
$1.24B — | $325.83K — | $8.99 — | $9.53 — | $1.24B — | 0 | -$1.97 — | ||
| Teladoc Health TDOC | $6.78 — |
-4.24
|
$1.22B — | $1.75M — | $6.74 — | $7.32 — | $1.22B — | 0 | -$0.97 — | ||
| IRADIMED IRMD | $95.10 — |
+0.75
|
$1.22B — | $54.69K — | $94.91 — | $96.74 — | $1.22B — | 51.96 | $1.83 — | ||
| Tandem Diabetes Care TNDM | $17.67 — |
-4.33
|
$1.21B — | $918.62K — | $17.60 — | $18.83 — | $1.21B — | 0 | -$1.37 — | ||
| Inspire Medical Systems INSP | $41.93 — |
-0.02
|
$1.21B — | $162.09K — | $41.69 — | $43.03 — | $1.21B — | 9.52 | $4.40 — | ||
| Akso Health AHG | $1.41 — |
+6.01
|
$1.21B — | $5.13K — | $1.36 — | $1.46 — | $1.21B — | 0 | -$0.48 — | ||
| AMN Healthcare Services AMN | $30.45 — |
-2.32
|
$1.18B — | $358.47K — | $30.27 — | $32.42 — | $1.18B — | 0 | -$0.86 — | ||
| Avanos Medical AVNS | $25.01 — |
+0.04
|
$1.17B — | $278.80K — | $25.00 — | $25.06 — | $1.17B — | 0 | -$1.60 — | ||
| CareDx CDNA | $21.94 — |
-0.05
|
$1.13B — | $270.05K — | $21.65 — | $22.52 — | $1.13B — | 0 | -$0.16 — | ||
| The Pennant PNTG | $32.15 — |
+2.45
|
$1.12B — | $114.34K — | $31.43 — | $32.46 — | $1.12B — | 37.46 | $0.86 — | ||
| Collegium Pharmaceutical COLL | $34.36 — |
+3.26
|
$1.11B — | $112.09K — | $33.60 — | $34.84 — | $1.11B — | 16.67 | $2.06 — | ||
| Glass House Brands GLASF | $12.94 — |
-1.52
|
$1.10B — | $80.59K — | $12.80 — | $13.75 — | $1.10B — | 0 | -$0.65 — | ||
| Xeris Biopharma XERS | $6.36 — |
+1.86
|
$1.10B — | $775.87K — | $6.25 — | $6.53 — | $1.10B — | 90.80 | $0.07 — | ||
| Wave Life Sciences WVE | $5.70 — |
0
|
$1.10B — | $1.72M — | $5.70 — | $6.00 — | $1.10B — | 0 | -$1.05 — | ||
| CONMED CNMD | $36.13 — |
+4.75
|
$1.09B — | $149.76K — | $34.95 — | $36.30 — | $1.09B — | 20.41 | $1.77 — | ||
| OPKO Health OPK | $1.40 — |
-1.75
|
$1.06B — | $926.86K — | $1.41 — | $1.46 — | $1.06B — | 0 | -$0.27 — | ||
| Schrödinger SDGR | $14.18 — |
-1.53
|
$1.06B — | $476.71K — | $14.09 — | $15.04 — | $1.06B — | 0 | -$1.40 — | ||
| MannKind MNKD | $3.42 — |
+1.03
|
$1.06B — | $2.09M — | $3.41 — | $3.54 — | $1.06B — | 0 | -$0.07 — | ||
| Cronos CRON | $2.77 — |
+0.01
|
$1.04B — | $1.06M — | $2.76 — | $2.85 — | $1.04B — | 0 | $0.00 — | ||
| InnovAge Holding INNV | $7.55 — |
+2.44
|
$1.02B — | $213.48K — | $7.40 — | $7.68 — | $1.02B — | 0 | -$0.08 — | ||
| Artivion AORT | $20.64 — |
+1.25
|
$1.00B — | $349.98K — | $20.35 — | $21.24 — | $1.00B — | 82.57 | $0.25 — | ||
| Absci ABSI | $6.39 — |
-2.44
|
$996.23M — | $2.23M — | $6.29 — | $7.00 — | $996.23M — | 0 | -$0.82 — | ||
| Savara SVRA | $4.79 — |
-5.43
|
$980.58M — | $1.78M — | $4.73 — | $5.05 — | $980.58M — | 0 | -$0.56 — | ||
| Evotec SE EVO | $2.71 — |
-3.56
|
$962.56M — | $13.35K — | $2.71 — | $2.81 — | $962.56M — | 0 | -$0.63 — | ||
| Personalis PSNL | $9.14 — |
-8.96
|
$957.15M — | $1.73M — | $9.08 — | $10.12 — | $957.15M — | 0 | -$1.02 — | ||
| U.S. Physical Therapy USPH | $62.50 — |
+1.96
|
$950.95M — | $82.59K — | $61.59 — | $62.94 — | $950.95M — | 124.96 | $0.50 — | ||
| EyePoint EYPT | $11.32 — |
-1.14
|
$949.08M — | $318.77K — | $11.30 — | $11.76 — | $949.08M — | 0 | -$3.51 — | ||
| QuidelOrtho QDEL | $13.76 — |
-4.87
|
$938.31M — | $476.52K — | $13.71 — | $15.15 — | $938.31M — | 0 | -$17.85 — | ||
| DBV DBVT | $15.84 — |
-1
|
$937.52M — | $77.34K — | $15.77 — | $16.22 — | $937.52M — | 0 | -$4.50 — | ||
| Corvus Pharmaceuticals CRVS | $10.87 — |
-2.51
|
$914.06M — | $921.93K — | $10.84 — | $11.49 — | $914.06M — | 0 | -$0.55 — | ||
| Pacira BioSciences PCRX | $23.23 — |
+1.62
|
$914.05M — | $114.66K — | $23.00 — | $23.49 — | $914.05M — | 178.69 | $0.13 — | ||
| Pharming PHAR | $12.63 — |
-1.31
|
$892.15M — | $1.69K — | $12.60 — | $12.72 — | $892.15M — | 66.48 | $0.19 — | ||
| Olema Pharmaceuticals OLMA | $10.14 — |
+1.81
|
$885.70M — | $395.01K — | $10.11 — | $10.74 — | $885.70M — | 0 | -$2.03 — | ||
| Life Healthcare LTGHY | $2.46 — |
-0.81
|
$880.08M — | $6.31K — | $2.43 — | $2.47 — | $880.08M — | 10.69 | $0.23 — | ||
| Talkspace TALK | $5.22 — |
+0.19
|
$874.42M — | $728.46K — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| GoodRx GDRX | $2.58 — |
-2.09
|
$872.09M — | $1.04M — | $2.57 — | $2.77 — | $872.09M — | 42.91 | $0.06 — | ||
| Amphastar Pharmaceuticals AMPH | $19.71 — |
+1.65
|
$869.07M — | $208.21K — | $19.71 — | $20.27 — | $869.07M — | 11.87 | $1.66 — | ||
| Xencor XNCR | $11.61 — |
+1.75
|
$860.78M — | $410.96K — | $11.57 — | $12.04 — | $860.78M — | 0 | -$2.29 — | ||
| Theravance Biopharma TBPH | $16.40 — |
+0.68
|
$845.47M — | $132.83K — | $16.35 — | $16.53 — | $845.47M — | 7.35 | $2.23 — | ||
| Arbutus Biopharma ABUS | $4.21 — |
-0.83
|
$830.65M — | $429.85K — | $4.20 — | $4.36 — | $830.65M — | 5.06 | $0.83 — | ||
| Annexon ANNX | $5.07 — |
-1.07
|
$829.86M — | $867.70K — | $5.02 — | $5.34 — | $829.86M — | 0 | -$1.20 — | ||
| Eton Pharmaceuticals ETON | $30.29 — |
+1.14
|
$829.71M — | $94.69K — | $29.91 — | $30.46 — | $829.71M — | 0 | -$0.06 — | ||
| MeiraGTx MGTX | $8.91 — |
-1.98
|
$825.15M — | $166.20K — | $8.90 — | $9.49 — | $825.15M — | 0 | -$1.48 — | ||
| InMode INMD | $13.48 — |
-0.11
|
$820.01M — | $247.97K — | $13.46 — | $13.66 — | $820.01M — | 9.98 | $1.35 — | ||
| Lexicon Pharmaceuticals LXRX | $1.84 — |
-2.06
|
$817.81M — | $598.16K — | $1.84 — | $1.93 — | $817.81M — | 0 | -$0.07 — | ||
| Janux Therapeutics JANX | $13.34 — |
-1.26
|
$813.53M — | $184.32K — | $13.32 — | $13.88 — | $813.53M — | 0 | -$1.84 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
-0.15
|
$810.52M — | $4.59M — | $3.14 — | $3.15 — | $810.52M — | 0 | $0.00 — | ||
| Alpha Tau Medical DRTS | $8.96 — |
-3.45
|
$809.32M — | $323.81K — | $8.87 — | $9.62 — | $809.32M — | 0 | -$0.67 — | ||
| Certara CERT | $5.24 — |
+0.29
|
$803.49M — | $1.57M — | $5.13 — | $5.46 — | $803.49M — | 0 | -$0.10 — | ||
| Inventiva IVA | $3.79 — |
-3.07
|
$791.91M — | $436.70K — | $3.69 — | $4.02 — | $791.91M — | 0 | -$2.19 — | ||
| Phathom Pharmaceuticals PHAT | $9.89 — |
-0.9
|
$790.38M — | $271.19K — | $9.89 — | $10.23 — | $790.38M — | 0 | -$2.09 — | ||
| Cullinan Therapeutics CGEM | $12.62 — |
-5.01
|
$775.29M — | $641.85K — | $12.46 — | $13.75 — | $775.29M — | 0 | -$3.37 — | ||
| ORIC Pharmaceuticals ORIC | $7.48 — |
-0.66
|
$774.31M — | $428.81K — | $7.45 — | $7.87 — | $774.31M — | 0 | -$1.39 — | ||
| Kura Oncology KURA | $8.67 — |
+1.29
|
$769.67M — | $882.41K — | $8.64 — | $9.02 — | $769.67M — | 0 | -$3.35 — | ||
| HealthStream HSTM | $25.82 — |
+0.66
|
$754.34M — | $78.60K — | $25.61 — | $26.19 — | $754.34M — | 38.53 | $0.67 — | ||
| Sana Biotechnology SANA | $2.65 — |
-1.3
|
$738.86M — | $4.17M — | $2.65 — | $2.81 — | $738.86M — | 0 | -$0.92 — | ||
| Geron GERN | $1.11 — |
-1.77
|
$712.09M — | $6.93M — | $1.11 — | $1.17 — | $712.09M — | 0 | -$0.11 — | ||
| Replimune REPL | $8.47 — |
-5.57
|
$699.39M — | $1.18M — | $8.42 — | $9.17 — | $699.39M — | 0 | -$3.44 — | ||
| Omeros OMER | $9.60 — |
-2.59
|
$694.44M — | $856.72K — | $9.56 — | $10.03 — | $694.44M — | 8.41 | $1.14 — | ||
| Vor Biopharma VOR | $12.68 — |
-4.59
|
$687.08M — | $472.78K — | $12.61 — | $13.40 — | $687.08M — | 0 | -$70.40 — | ||
| SI-BONE SIBN | $15.26 — |
+1.94
|
$676.77M — | $118.75K — | $14.94 — | $15.54 — | $676.77M — | 0 | -$0.39 — | ||
| Avalo Therapeutics AVTX | $12.74 — |
+0.04
|
$669.95M — | $315.62K — | $12.72 — | $13.43 — | $669.95M — | 0 | -$5.57 — | ||
| Aura Biosciences AURA | $6.32 — |
-2.47
|
$653.40M — | $197.43K — | $6.31 — | $6.73 — | $653.40M — | 0 | -$1.71 — | ||
| Bright Minds Biosciences DRUG | $66.02 — |
+1.13
|
$647.79M — | $192.89K — | $66.02 — | $68.94 — | $647.79M — | 0 | -$2.45 — | ||
| Knight Therapeutics KHTRF | $6.54 — |
+7.04
|
$642.09M — | $100.00 — | $6.54 — | $6.54 — | $642.09M — | 163.50 | $0.04 — | ||
| Design Therapeutics DSGN | $10.28 — |
-1.72
|
$642.06M — | $163.29K — | $10.25 — | $10.84 — | $642.06M — | 0 | -$1.20 — | ||
| Solid Biosciences SLDB | $6.37 — |
-0.62
|
$627.12M — | $320.02K — | $6.35 — | $6.78 — | $627.12M — | 0 | -$1.92 — | ||
| CytomX Therapeutics CTMX | $2.84 — |
-3.4
|
$618.28M — | $2.71M — | $2.81 — | $3.02 — | $618.28M — | 0 | -$0.52 — | ||
| Castle Biosciences CSTL | $20.29 — |
+0.84
|
$615.39M — | $60.99K — | $20.24 — | $20.85 — | $615.39M — | 0 | -$0.42 — | ||
| Bioventus BVS | $9.06 — |
+1.28
|
$614.14M — | $193.16K — | $8.98 — | $9.30 — | $614.14M — | 22.10 | $0.41 — | ||
| Candel Therapeutics CADL | $8.32 — |
-2.12
|
$609.61M — | $753.75K — | $8.28 — | $8.85 — | $609.61M — | 0 | -$1.01 — | ||
| Tilray Brands TLRY | $5.10 — |
+1.32
|
$609.55M — | $3.71M — | $5.01 — | $5.46 — | $609.55M — | 0 | -$14.63 — | ||
| Allogene Therapeutics ALLO | $1.76 — |
-4.59
|
$609.20M — | $3.52M — | $1.75 — | $1.90 — | $609.20M — | 0 | -$0.77 — | ||
| Relmada Therapeutics RLMD | $5.73 — |
+0.17
|
$601.02M — | $354.78K — | $5.64 — | $5.90 — | $601.02M — | 0 | -$1.09 — | ||
| Aclaris Therapeutics ACRS | $4.25 — |
-2.64
|
$592.87M — | $408.75K — | $4.22 — | $4.47 — | $592.87M — | 0 | -$0.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||