$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ4 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AnaptysBio  ANAB $51.63
+0.53
$1.50B $257.60K $50.59 $53.34 $1.50B 0 -$1.02
Capricor Therapeutics  CAPR $25.87
-1.11
$1.50B $688.12K $25.07 $26.97 $1.50B 0 -$2.32
NeoGenomics  NEO $11.40
+4.11
$1.48B $1.17M $11.00 $11.45 $1.48B 0 -$0.77
Immunocore  IMCR $29.02
+4.42
$1.48B $200.26K $28.09 $29.23 $1.48B 0 -$0.56
STAAR Surgical Company  STAA $29.61
-1.17
$1.47B $326.15K $29.21 $30.36 $1.47B 0 -$0.42
Healthcare Services  HCSG $21.27
+3.6
$1.46B $229.22K $20.64 $21.32 $1.46B 22.41 $0.95
AtaiBeckley  ATAI $3.94
+3.54
$1.45B $3.70M $3.76 $4.00 $1.45B 0 -$2.84
Vir Biotechnology  VIR $8.52
+0.83
$1.44B $988.52K $8.24 $8.73 $1.44B 0 -$3.13
KalVista Pharmaceuticals  KALV $26.98
-0.02
$1.44B $1.21M $26.98 $26.99 $1.44B 0 -$3.94
Novavax  NVAX $8.71
+1.1
$1.43B $3.44M $8.35 $8.86 $1.43B 0 -$0.56
Monte Rosa Therapeutics  GLUE $16.69
-1.82
$1.41B $574.14K $16.15 $17.83 $1.41B 0 -$1.48
Nihon Kohden  NHNKY $8.75
-0.91
$1.40B $700.00 $8.75 $8.80 $1.40B 15.62 $0.56
Integra LifeSciences  IART $17.99
+6.2
$1.40B $407.18K $17.08 $18.05 $1.40B 0 -$6.47
Ardelyx  ARDX $5.64
+1.81
$1.39B $1.98M $5.48 $5.72 $1.39B 0 -$0.24
GH Research  GHRS $20.20
+0.4
$1.39B $108.10K $19.76 $21.60 $1.39B 0 -$0.91
AtriCure  ATRC $27.05
+0.52
$1.37B $322.80K $26.84 $27.63 $1.37B 0 -$0.10
BioLife  BLFS $27.78
+6.44
$1.36B $485.41K $26.04 $27.89 $1.36B 0 -$0.24
UroGen Pharma  URGN $27.62
+1.36
$1.35B $449.90K $26.60 $28.46 $1.35B 0 -$2.74
Butterfly Network  BFLY $5.06
+5.86
$1.33B $4.39M $4.74 $5.18 $1.33B 0 -$0.30
AdaptHealth  AHCO $9.77
+1.24
$1.33B $383.98K $9.67 $9.92 $1.33B 0 -$0.59
Phibro Animal Health  PAHC $32.70
+2.96
$1.33B $120.96K $31.99 $32.87 $1.33B 14.03 $2.33
Precigen  PGEN $3.69
+3.5
$1.32B $2.49M $3.56 $3.73 $1.32B 0 -$1.21
Inhibrx Biosciences  INBX $89.61
+0.54
$1.31B $145.47K $85.66 $93.34 $1.31B 0 -$8.39
Harrow  HROW $34.24
+3.44
$1.28B $643.40K $33.23 $34.43 $1.28B 0 -$0.38
Alphatec  ATEC $8.25
+4.3
$1.27B $1.82M $7.93 $8.38 $1.27B 0 -$0.83
Immatics  IMTX $9.18
-0.49
$1.25B $417.05K $8.99 $9.53 $1.25B 0 -$1.97
Teladoc Health  TDOC $6.89
-2.4
$1.25B $2.30M $6.74 $7.32 $1.25B 0 -$0.97
IRADIMED  IRMD $96.39
+2.12
$1.23B $73.15K $94.85 $96.74 $1.23B 52.67 $1.83
Tandem Diabetes Care  TNDM $17.89
-3.11
$1.23B $1.77M $17.60 $18.83 $1.23B 0 -$1.37
Inspire Medical Systems  INSP $42.41
+1.12
$1.22B $291.40K $41.69 $43.03 $1.22B 9.64 $4.40
AMN Healthcare Services  AMN $31.04
0
$1.20B $475.41K $30.27 $32.42 $1.20B 0 -$0.86
Akso Health  AHG $1.39
+4.23
$1.19B $6.53K $1.32 $1.46 $1.19B 0 -$0.48
CareDx  CDNA $22.91
+4.37
$1.18B $382.84K $21.65 $22.93 $1.18B 0 -$0.16
Avanos Medical  AVNS $25.00
+0.02
$1.17B $390.00K $25.00 $25.06 $1.17B 0 -$1.60
The Pennant  PNTG $32.56
+3.76
$1.13B $164.12K $31.43 $32.60 $1.13B 37.87 $0.86
Glass House Brands  GLASF $13.20
+0.46
$1.13B $128.10K $12.76 $13.75 $1.13B 0 -$0.65
Collegium Pharmaceutical  COLL $34.59
+3.97
$1.12B $158.38K $33.60 $34.84 $1.12B 16.79 $2.06
Xeris Biopharma  XERS $6.50
+4.09
$1.12B $1.26M $6.25 $6.54 $1.12B 92.78 $0.07
Wave Life Sciences  WVE $5.75
+0.79
$1.11B $2.30M $5.70 $6.00 $1.11B 0 -$1.05
MannKind  MNKD $3.57
+5.29
$1.10B $2.93M $3.41 $3.60 $1.10B 0 -$0.07
CONMED  CNMD $36.52
+5.89
$1.10B $287.78K $34.95 $36.73 $1.10B 20.64 $1.77
Schrödinger  SDGR $14.57
+1.18
$1.09B $641.71K $14.09 $15.04 $1.09B 0 -$1.40
OPKO Health  OPK $1.43
-0.35
$1.08B $1.20M $1.40 $1.46 $1.08B 0 -$0.27
Cronos  CRON $2.81
+1.26
$1.05B $1.25M $2.76 $2.85 $1.05B 0 $0.00
InnovAge Holding  INNV $7.71
+4.55
$1.05B $349.51K $7.40 $7.74 $1.05B 0 -$0.08
Personalis  PSNL $9.91
-1.29
$1.04B $2.92M $9.08 $10.12 $1.04B 0 -$1.02
Absci  ABSI $6.51
-0.54
$1.02B $3.41M $6.29 $7.00 $1.02B 0 -$0.82
Savara  SVRA $4.92
-2.67
$1.01B $2.24M $4.73 $5.05 $1.01B 0 -$0.56
Artivion  AORT $20.74
+1.72
$1.01B $564.05K $20.35 $21.24 $1.01B 83.15 $0.25
Evotec SE  EVO $2.73
-2.68
$971.44M $23.92K $2.71 $2.81 $971.44M 0 -$0.63
EyePoint  EYPT $11.52
+0.61
$965.85M $1.31M $11.30 $11.76 $965.85M 0 -$3.51
QuidelOrtho  QDEL $14.10
-2.52
$961.49M $1.04M $13.68 $15.15 $961.49M 0 -$17.85
U.S. Physical Therapy  USPH $63.01
+2.78
$958.86M $110.20K $61.59 $63.08 $958.86M 126.01 $0.50
DBV  DBVT $16.04
+0.25
$949.35M $91.94K $15.77 $16.22 $949.35M 0 -$4.50
Corvus Pharmaceuticals  CRVS $11.15
0
$937.61M $1.14M $10.83 $11.49 $937.61M 0 -$0.55
Pacira BioSciences  PCRX $23.45
+2.58
$922.71M $188.00K $23.00 $23.65 $922.71M 180.38 $0.13
Olema Pharmaceuticals  OLMA $10.46
+5.07
$914.09M $649.93K $10.10 $10.74 $914.09M 0 -$2.03
GoodRx  GDRX $2.65
+0.61
$896.17M $1.24M $2.57 $2.77 $896.17M 44.10 $0.06
Amphastar Pharmaceuticals  AMPH $20.08
+3.56
$885.39M $299.75K $19.68 $20.27 $885.39M 12.09 $1.66
Pharming  PHAR $12.42
-2.94
$877.47M $2.93K $12.32 $12.72 $877.47M 65.39 $0.19
Talkspace  TALK $5.21
+0.1
$873.58M $1.31M $5.21 $5.22 $873.58M 0 $0.00
Xencor  XNCR $11.77
+3.11
$872.28M $644.14K $11.57 $12.04 $872.28M 0 -$2.29
MeiraGTx  MGTX $9.22
+1.43
$853.86M $300.84K $8.89 $9.49 $853.86M 0 -$1.48
Annexon  ANNX $5.21
+1.76
$853.62M $1.13M $5.02 $5.34 $853.62M 0 -$1.20
Life Healthcare  LTGHY $2.38
-3.25
$851.46M $600.00 $2.38 $2.38 $851.46M 10.34 $0.23
Theravance Biopharma  TBPH $16.52
+1.38
$851.40M $192.04K $16.35 $16.54 $851.40M 7.40 $2.23
Eton Pharmaceuticals  ETON $31.08
+3.77
$851.35M $142.75K $29.91 $31.08 $851.35M 0 -$0.06
Lexicon Pharmaceuticals  LXRX $1.91
+1.6
$848.42M $856.38K $1.84 $1.93 $848.42M 0 -$0.07
Arbutus Biopharma  ABUS $4.25
+0.12
$838.55M $705.28K $4.18 $4.36 $838.55M 5.11 $0.83
InMode  INMD $13.58
+0.59
$825.78M $378.13K $13.46 $13.66 $825.78M 10.05 $1.35
Janux Therapeutics  JANX $13.51
0
$823.90M $293.15K $13.28 $13.88 $823.90M 0 -$1.84
Certara  CERT $5.29
+1.25
$822.16M $2.10M $5.13 $5.46 $822.16M 0 -$0.10
Alpha Tau Medical  DRTS $9.05
-2.48
$817.45M $637.09K $8.75 $9.62 $817.45M 0 -$0.67
Esperion Therapeutics  ESPR $3.15
-0.16
$810.45M $6.33M $3.14 $3.15 $810.45M 0 $0.00
ORIC Pharmaceuticals  ORIC $7.75
+2.99
$802.78M $906.83K $7.45 $7.87 $802.78M 0 -$1.39
Sana Biotechnology  SANA $2.88
+7.07
$801.51M $5.78M $2.65 $2.90 $801.51M 0 -$0.92
Inventiva  IVA $3.83
-2.05
$800.27M $542.96K $3.69 $4.02 $800.27M 0 -$2.19
Cullinan Therapeutics  CGEM $12.97
-2.33
$797.11M $1.01M $12.46 $13.75 $797.11M 0 -$3.37
Phathom Pharmaceuticals  PHAT $9.95
-0.5
$793.58M $543.55K $9.81 $10.23 $793.58M 0 -$2.09
Kura Oncology  KURA $8.81
+2.98
$782.55M $1.35M $8.62 $9.02 $782.55M 0 -$3.35
Replimune  REPL $9.23
+2.95
$762.56M $1.97M $8.42 $9.31 $762.56M 0 -$3.44
HealthStream  HSTM $26.08
+1.68
$761.93M $123.71K $25.61 $26.19 $761.93M 38.92 $0.67
Geron  GERN $1.12
-0.44
$721.71M $10.57M $1.11 $1.17 $721.71M 0 -$0.11
Omeros  OMER $9.89
+0.41
$715.79M $1.17M $9.55 $10.03 $715.79M 8.67 $1.14
Vor Biopharma  VOR $13.13
-1.2
$711.46M $667.53K $12.58 $13.40 $711.46M 0 -$70.40
SI-BONE  SIBN $15.43
+3.07
$684.31M $176.46K $14.94 $15.54 $684.31M 0 -$0.39
Bright Minds Biosciences  DRUG $68.98
+5.67
$676.84M $282.83K $66.02 $69.14 $676.84M 0 -$2.45
Avalo Therapeutics  AVTX $12.77
+0.24
$671.26M $545.55K $12.52 $13.43 $671.26M 0 -$5.57
Design Therapeutics  DSGN $10.55
+0.86
$658.92M $252.62K $10.25 $10.84 $658.92M 0 -$1.20
Aura Biosciences  AURA $6.34
-2.08
$655.99M $380.47K $6.30 $6.73 $655.99M 0 -$1.71
CytomX Therapeutics  CTMX $2.98
+1.19
$647.67M $3.69M $2.81 $3.02 $647.67M 0 -$0.52
Solid Biosciences  SLDB $6.54
+2.03
$643.86M $614.07K $6.35 $6.78 $643.86M 0 -$1.92
Knight Therapeutics  KHTRF $6.54
+7.04
$642.09M $100.00 $6.54 $6.54 $642.09M 163.50 $0.04
Relmada Therapeutics  RLMD $6.06
+5.94
$635.63M $1.02M $5.64 $6.08 $635.63M 0 -$1.09
Castle Biosciences  CSTL $20.86
+3.65
$632.53M $104.20K $20.24 $20.95 $632.53M 0 -$0.42
Tilray Brands  TLRY $5.26
+4.59
$629.20M $4.38M $5.01 $5.46 $629.20M 0 -$14.63
Candel Therapeutics  CADL $8.57
+0.88
$628.29M $1.19M $8.27 $8.85 $628.29M 0 -$1.01
Bioventus  BVS $9.20
+2.79
$623.28M $266.19K $8.98 $9.30 $623.28M 22.43 $0.41
Allogene Therapeutics  ALLO $1.80
-2.43
$623.00M $6.05M $1.75 $1.90 $623.00M 0 -$0.77
Aclaris Therapeutics  ACRS $4.33
-0.8
$604.05M $563.40K $4.22 $4.47 $604.05M 0 -$0.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency