$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ4 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aveanna Healthcare  AVAH $6.73
+1.36
$1.47B $446.26K $6.55 $6.80 $1.47B 5.56 $1.21
Capricor Therapeutics  CAPR $25.21
-3.63
$1.46B $465.92K $25.08 $26.97 $1.46B 0 -$2.32
STAAR Surgical Company  STAA $29.45
-2.27
$1.46B $172.31K $29.21 $30.36 $1.46B 0 -$0.42
NeoGenomics  NEO $11.28
+2.97
$1.45B $635.64K $11.00 $11.45 $1.45B 0 -$0.77
Healthcare Services  HCSG $21.02
+2.39
$1.44B $155.34K $20.64 $21.25 $1.44B 22.12 $0.95
KalVista Pharmaceuticals  KALV $26.98
-0.02
$1.44B $1.04M $26.98 $26.99 $1.44B 0 -$3.94
Immunocore  IMCR $28.23
+1.57
$1.44B $96.94K $28.09 $28.84 $1.44B 0 -$0.56
Nihon Kohden  NHNKY $8.75
-0.91
$1.40B $700.00 $8.75 $8.80 $1.40B 15.62 $0.56
Vir Biotechnology  VIR $8.27
-2.13
$1.39B $645.47K $8.24 $8.73 $1.39B 0 -$3.13
AtaiBeckley  ATAI $3.77
-0.92
$1.39B $2.28M $3.76 $4.00 $1.39B 0 -$2.84
Novavax  NVAX $8.36
-3.02
$1.37B $2.69M $8.35 $8.86 $1.37B 0 -$0.56
Monte Rosa Therapeutics  GLUE $16.23
-4.5
$1.37B $398.66K $16.16 $17.83 $1.37B 0 -$1.48
GH Research  GHRS $19.96
-0.8
$1.37B $56.13K $19.96 $21.60 $1.37B 0 -$0.91
AtriCure  ATRC $26.95
+0.11
$1.36B $140.01K $26.90 $27.63 $1.36B 0 -$0.10
Ardelyx  ARDX $5.49
-0.9
$1.36B $1.42M $5.49 $5.72 $1.36B 0 -$0.24
Integra LifeSciences  IART $17.29
+2.07
$1.35B $208.02K $17.08 $17.84 $1.35B 0 -$6.47
AdaptHealth  AHCO $9.68
+0.31
$1.32B $246.73K $9.68 $9.92 $1.32B 0 -$0.59
UroGen Pharma  URGN $26.97
-1.03
$1.31B $262.85K $26.60 $28.46 $1.31B 0 -$2.74
Phibro Animal Health  PAHC $32.15
+1.23
$1.30B $71.54K $31.99 $32.87 $1.30B 13.79 $2.33
Inhibrx Biosciences  INBX $88.72
-0.45
$1.30B $73.60K $88.23 $93.34 $1.30B 0 -$8.39
BioLife  BLFS $26.35
+0.96
$1.29B $247.98K $26.04 $26.95 $1.29B 0 -$0.24
Precigen  PGEN $3.58
+0.14
$1.27B $1.64M $3.56 $3.73 $1.27B 0 -$1.21
Alphatec  ATEC $8.14
+2.91
$1.25B $793.25K $7.93 $8.38 $1.25B 0 -$0.83
Butterfly Network  BFLY $4.76
-0.31
$1.25B $2.89M $4.74 $5.18 $1.25B 0 -$0.30
Harrow  HROW $33.40
+0.91
$1.25B $385.61K $33.23 $34.40 $1.25B 0 -$0.38
Immatics  IMTX $9.04
-1.9
$1.24B $325.83K $8.99 $9.53 $1.24B 0 -$1.97
Teladoc Health  TDOC $6.78
-4.24
$1.22B $1.75M $6.74 $7.32 $1.22B 0 -$0.97
IRADIMED  IRMD $95.10
+0.75
$1.22B $54.69K $94.91 $96.74 $1.22B 51.96 $1.83
Tandem Diabetes Care  TNDM $17.67
-4.33
$1.21B $918.62K $17.60 $18.83 $1.21B 0 -$1.37
Inspire Medical Systems  INSP $41.93
-0.02
$1.21B $162.09K $41.69 $43.03 $1.21B 9.52 $4.40
Akso Health  AHG $1.41
+6.01
$1.21B $5.13K $1.36 $1.46 $1.21B 0 -$0.48
AMN Healthcare Services  AMN $30.45
-2.32
$1.18B $358.47K $30.27 $32.42 $1.18B 0 -$0.86
Avanos Medical  AVNS $25.01
+0.04
$1.17B $278.80K $25.00 $25.06 $1.17B 0 -$1.60
CareDx  CDNA $21.94
-0.05
$1.13B $270.05K $21.65 $22.52 $1.13B 0 -$0.16
The Pennant  PNTG $32.15
+2.45
$1.12B $114.34K $31.43 $32.46 $1.12B 37.46 $0.86
Collegium Pharmaceutical  COLL $34.36
+3.26
$1.11B $112.09K $33.60 $34.84 $1.11B 16.67 $2.06
Glass House Brands  GLASF $12.94
-1.52
$1.10B $80.59K $12.80 $13.75 $1.10B 0 -$0.65
Xeris Biopharma  XERS $6.36
+1.86
$1.10B $775.87K $6.25 $6.53 $1.10B 90.80 $0.07
Wave Life Sciences  WVE $5.70
0
$1.10B $1.72M $5.70 $6.00 $1.10B 0 -$1.05
CONMED  CNMD $36.13
+4.75
$1.09B $149.76K $34.95 $36.30 $1.09B 20.41 $1.77
OPKO Health  OPK $1.40
-1.75
$1.06B $926.86K $1.41 $1.46 $1.06B 0 -$0.27
Schrödinger  SDGR $14.18
-1.53
$1.06B $476.71K $14.09 $15.04 $1.06B 0 -$1.40
MannKind  MNKD $3.42
+1.03
$1.06B $2.09M $3.41 $3.54 $1.06B 0 -$0.07
Cronos  CRON $2.77
+0.01
$1.04B $1.06M $2.76 $2.85 $1.04B 0 $0.00
InnovAge Holding  INNV $7.55
+2.44
$1.02B $213.48K $7.40 $7.68 $1.02B 0 -$0.08
Artivion  AORT $20.64
+1.25
$1.00B $349.98K $20.35 $21.24 $1.00B 82.57 $0.25
Absci  ABSI $6.39
-2.44
$996.23M $2.23M $6.29 $7.00 $996.23M 0 -$0.82
Savara  SVRA $4.79
-5.43
$980.58M $1.78M $4.73 $5.05 $980.58M 0 -$0.56
Evotec SE  EVO $2.71
-3.56
$962.56M $13.35K $2.71 $2.81 $962.56M 0 -$0.63
Personalis  PSNL $9.14
-8.96
$957.15M $1.73M $9.08 $10.12 $957.15M 0 -$1.02
U.S. Physical Therapy  USPH $62.50
+1.96
$950.95M $82.59K $61.59 $62.94 $950.95M 124.96 $0.50
EyePoint  EYPT $11.32
-1.14
$949.08M $318.77K $11.30 $11.76 $949.08M 0 -$3.51
QuidelOrtho  QDEL $13.76
-4.87
$938.31M $476.52K $13.71 $15.15 $938.31M 0 -$17.85
DBV  DBVT $15.84
-1
$937.52M $77.34K $15.77 $16.22 $937.52M 0 -$4.50
Corvus Pharmaceuticals  CRVS $10.87
-2.51
$914.06M $921.93K $10.84 $11.49 $914.06M 0 -$0.55
Pacira BioSciences  PCRX $23.23
+1.62
$914.05M $114.66K $23.00 $23.49 $914.05M 178.69 $0.13
Pharming  PHAR $12.63
-1.31
$892.15M $1.69K $12.60 $12.72 $892.15M 66.48 $0.19
Olema Pharmaceuticals  OLMA $10.14
+1.81
$885.70M $395.01K $10.11 $10.74 $885.70M 0 -$2.03
Life Healthcare  LTGHY $2.46
-0.81
$880.08M $6.31K $2.43 $2.47 $880.08M 10.69 $0.23
Talkspace  TALK $5.22
+0.19
$874.42M $728.46K $5.21 $5.22 $874.42M 0 $0.00
GoodRx  GDRX $2.58
-2.09
$872.09M $1.04M $2.57 $2.77 $872.09M 42.91 $0.06
Amphastar Pharmaceuticals  AMPH $19.71
+1.65
$869.07M $208.21K $19.71 $20.27 $869.07M 11.87 $1.66
Xencor  XNCR $11.61
+1.75
$860.78M $410.96K $11.57 $12.04 $860.78M 0 -$2.29
Theravance Biopharma  TBPH $16.40
+0.68
$845.47M $132.83K $16.35 $16.53 $845.47M 7.35 $2.23
Arbutus Biopharma  ABUS $4.21
-0.83
$830.65M $429.85K $4.20 $4.36 $830.65M 5.06 $0.83
Annexon  ANNX $5.07
-1.07
$829.86M $867.70K $5.02 $5.34 $829.86M 0 -$1.20
Eton Pharmaceuticals  ETON $30.29
+1.14
$829.71M $94.69K $29.91 $30.46 $829.71M 0 -$0.06
MeiraGTx  MGTX $8.91
-1.98
$825.15M $166.20K $8.90 $9.49 $825.15M 0 -$1.48
InMode  INMD $13.48
-0.11
$820.01M $247.97K $13.46 $13.66 $820.01M 9.98 $1.35
Lexicon Pharmaceuticals  LXRX $1.84
-2.06
$817.81M $598.16K $1.84 $1.93 $817.81M 0 -$0.07
Janux Therapeutics  JANX $13.34
-1.26
$813.53M $184.32K $13.32 $13.88 $813.53M 0 -$1.84
Esperion Therapeutics  ESPR $3.15
-0.15
$810.52M $4.59M $3.14 $3.15 $810.52M 0 $0.00
Alpha Tau Medical  DRTS $8.96
-3.45
$809.32M $323.81K $8.87 $9.62 $809.32M 0 -$0.67
Certara  CERT $5.24
+0.29
$803.49M $1.57M $5.13 $5.46 $803.49M 0 -$0.10
Inventiva  IVA $3.79
-3.07
$791.91M $436.70K $3.69 $4.02 $791.91M 0 -$2.19
Phathom Pharmaceuticals  PHAT $9.89
-0.9
$790.38M $271.19K $9.89 $10.23 $790.38M 0 -$2.09
Cullinan Therapeutics  CGEM $12.62
-5.01
$775.29M $641.85K $12.46 $13.75 $775.29M 0 -$3.37
ORIC Pharmaceuticals  ORIC $7.48
-0.66
$774.31M $428.81K $7.45 $7.87 $774.31M 0 -$1.39
Kura Oncology  KURA $8.67
+1.29
$769.67M $882.41K $8.64 $9.02 $769.67M 0 -$3.35
HealthStream  HSTM $25.82
+0.66
$754.34M $78.60K $25.61 $26.19 $754.34M 38.53 $0.67
Sana Biotechnology  SANA $2.65
-1.3
$738.86M $4.17M $2.65 $2.81 $738.86M 0 -$0.92
Geron  GERN $1.11
-1.77
$712.09M $6.93M $1.11 $1.17 $712.09M 0 -$0.11
Replimune  REPL $8.47
-5.57
$699.39M $1.18M $8.42 $9.17 $699.39M 0 -$3.44
Omeros  OMER $9.60
-2.59
$694.44M $856.72K $9.56 $10.03 $694.44M 8.41 $1.14
Vor Biopharma  VOR $12.68
-4.59
$687.08M $472.78K $12.61 $13.40 $687.08M 0 -$70.40
SI-BONE  SIBN $15.26
+1.94
$676.77M $118.75K $14.94 $15.54 $676.77M 0 -$0.39
Avalo Therapeutics  AVTX $12.74
+0.04
$669.95M $315.62K $12.72 $13.43 $669.95M 0 -$5.57
Aura Biosciences  AURA $6.32
-2.47
$653.40M $197.43K $6.31 $6.73 $653.40M 0 -$1.71
Bright Minds Biosciences  DRUG $66.02
+1.13
$647.79M $192.89K $66.02 $68.94 $647.79M 0 -$2.45
Knight Therapeutics  KHTRF $6.54
+7.04
$642.09M $100.00 $6.54 $6.54 $642.09M 163.50 $0.04
Design Therapeutics  DSGN $10.28
-1.72
$642.06M $163.29K $10.25 $10.84 $642.06M 0 -$1.20
Solid Biosciences  SLDB $6.37
-0.62
$627.12M $320.02K $6.35 $6.78 $627.12M 0 -$1.92
CytomX Therapeutics  CTMX $2.84
-3.4
$618.28M $2.71M $2.81 $3.02 $618.28M 0 -$0.52
Castle Biosciences  CSTL $20.29
+0.84
$615.39M $60.99K $20.24 $20.85 $615.39M 0 -$0.42
Bioventus  BVS $9.06
+1.28
$614.14M $193.16K $8.98 $9.30 $614.14M 22.10 $0.41
Candel Therapeutics  CADL $8.32
-2.12
$609.61M $753.75K $8.28 $8.85 $609.61M 0 -$1.01
Tilray Brands  TLRY $5.10
+1.32
$609.55M $3.71M $5.01 $5.46 $609.55M 0 -$14.63
Allogene Therapeutics  ALLO $1.76
-4.59
$609.20M $3.52M $1.75 $1.90 $609.20M 0 -$0.77
Relmada Therapeutics  RLMD $5.73
+0.17
$601.02M $354.78K $5.64 $5.90 $601.02M 0 -$1.09
Aclaris Therapeutics  ACRS $4.25
-2.64
$592.87M $408.75K $4.22 $4.47 $592.87M 0 -$0.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency