結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AnaptysBio ANAB | $51.63 — |
+0.53
|
$1.50B — | $257.60K — | $50.59 — | $53.34 — | $1.50B — | 0 | -$1.02 — | ||
| Capricor Therapeutics CAPR | $25.87 — |
-1.11
|
$1.50B — | $688.12K — | $25.07 — | $26.97 — | $1.50B — | 0 | -$2.32 — | ||
| NeoGenomics NEO | $11.40 — |
+4.11
|
$1.48B — | $1.17M — | $11.00 — | $11.45 — | $1.48B — | 0 | -$0.77 — | ||
| Immunocore IMCR | $29.02 — |
+4.42
|
$1.48B — | $200.26K — | $28.09 — | $29.23 — | $1.48B — | 0 | -$0.56 — | ||
| STAAR Surgical Company STAA | $29.61 — |
-1.17
|
$1.47B — | $326.15K — | $29.21 — | $30.36 — | $1.47B — | 0 | -$0.42 — | ||
| Healthcare Services HCSG | $21.27 — |
+3.6
|
$1.46B — | $229.22K — | $20.64 — | $21.32 — | $1.46B — | 22.41 | $0.95 — | ||
| AtaiBeckley ATAI | $3.94 — |
+3.54
|
$1.45B — | $3.70M — | $3.76 — | $4.00 — | $1.45B — | 0 | -$2.84 — | ||
| Vir Biotechnology VIR | $8.52 — |
+0.83
|
$1.44B — | $988.52K — | $8.24 — | $8.73 — | $1.44B — | 0 | -$3.13 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $1.21M — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Novavax NVAX | $8.71 — |
+1.1
|
$1.43B — | $3.44M — | $8.35 — | $8.86 — | $1.43B — | 0 | -$0.56 — | ||
| Monte Rosa Therapeutics GLUE | $16.69 — |
-1.82
|
$1.41B — | $574.14K — | $16.15 — | $17.83 — | $1.41B — | 0 | -$1.48 — | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Integra LifeSciences IART | $17.99 — |
+6.2
|
$1.40B — | $407.18K — | $17.08 — | $18.05 — | $1.40B — | 0 | -$6.47 — | ||
| Ardelyx ARDX | $5.64 — |
+1.81
|
$1.39B — | $1.98M — | $5.48 — | $5.72 — | $1.39B — | 0 | -$0.24 — | ||
| GH Research GHRS | $20.20 — |
+0.4
|
$1.39B — | $108.10K — | $19.76 — | $21.60 — | $1.39B — | 0 | -$0.91 — | ||
| AtriCure ATRC | $27.05 — |
+0.52
|
$1.37B — | $322.80K — | $26.84 — | $27.63 — | $1.37B — | 0 | -$0.10 — | ||
| BioLife BLFS | $27.78 — |
+6.44
|
$1.36B — | $485.41K — | $26.04 — | $27.89 — | $1.36B — | 0 | -$0.24 — | ||
| UroGen Pharma URGN | $27.62 — |
+1.36
|
$1.35B — | $449.90K — | $26.60 — | $28.46 — | $1.35B — | 0 | -$2.74 — | ||
| Butterfly Network BFLY | $5.06 — |
+5.86
|
$1.33B — | $4.39M — | $4.74 — | $5.18 — | $1.33B — | 0 | -$0.30 — | ||
| AdaptHealth AHCO | $9.77 — |
+1.24
|
$1.33B — | $383.98K — | $9.67 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
| Phibro Animal Health PAHC | $32.70 — |
+2.96
|
$1.33B — | $120.96K — | $31.99 — | $32.87 — | $1.33B — | 14.03 | $2.33 — | ||
| Precigen PGEN | $3.69 — |
+3.5
|
$1.32B — | $2.49M — | $3.56 — | $3.73 — | $1.32B — | 0 | -$1.21 — | ||
| Inhibrx Biosciences INBX | $89.61 — |
+0.54
|
$1.31B — | $145.47K — | $85.66 — | $93.34 — | $1.31B — | 0 | -$8.39 — | ||
| Harrow HROW | $34.24 — |
+3.44
|
$1.28B — | $643.40K — | $33.23 — | $34.43 — | $1.28B — | 0 | -$0.38 — | ||
| Alphatec ATEC | $8.25 — |
+4.3
|
$1.27B — | $1.82M — | $7.93 — | $8.38 — | $1.27B — | 0 | -$0.83 — | ||
| Immatics IMTX | $9.18 — |
-0.49
|
$1.25B — | $417.05K — | $8.99 — | $9.53 — | $1.25B — | 0 | -$1.97 — | ||
| Teladoc Health TDOC | $6.89 — |
-2.4
|
$1.25B — | $2.30M — | $6.74 — | $7.32 — | $1.25B — | 0 | -$0.97 — | ||
| IRADIMED IRMD | $96.39 — |
+2.12
|
$1.23B — | $73.15K — | $94.85 — | $96.74 — | $1.23B — | 52.67 | $1.83 — | ||
| Tandem Diabetes Care TNDM | $17.89 — |
-3.11
|
$1.23B — | $1.77M — | $17.60 — | $18.83 — | $1.23B — | 0 | -$1.37 — | ||
| Inspire Medical Systems INSP | $42.41 — |
+1.12
|
$1.22B — | $291.40K — | $41.69 — | $43.03 — | $1.22B — | 9.64 | $4.40 — | ||
| AMN Healthcare Services AMN | $31.04 — |
0
|
$1.20B — | $475.41K — | $30.27 — | $32.42 — | $1.20B — | 0 | -$0.86 — | ||
| Akso Health AHG | $1.39 — |
+4.23
|
$1.19B — | $6.53K — | $1.32 — | $1.46 — | $1.19B — | 0 | -$0.48 — | ||
| CareDx CDNA | $22.91 — |
+4.37
|
$1.18B — | $382.84K — | $21.65 — | $22.93 — | $1.18B — | 0 | -$0.16 — | ||
| Avanos Medical AVNS | $25.00 — |
+0.02
|
$1.17B — | $390.00K — | $25.00 — | $25.06 — | $1.17B — | 0 | -$1.60 — | ||
| The Pennant PNTG | $32.56 — |
+3.76
|
$1.13B — | $164.12K — | $31.43 — | $32.60 — | $1.13B — | 37.87 | $0.86 — | ||
| Glass House Brands GLASF | $13.20 — |
+0.46
|
$1.13B — | $128.10K — | $12.76 — | $13.75 — | $1.13B — | 0 | -$0.65 — | ||
| Collegium Pharmaceutical COLL | $34.59 — |
+3.97
|
$1.12B — | $158.38K — | $33.60 — | $34.84 — | $1.12B — | 16.79 | $2.06 — | ||
| Xeris Biopharma XERS | $6.50 — |
+4.09
|
$1.12B — | $1.26M — | $6.25 — | $6.54 — | $1.12B — | 92.78 | $0.07 — | ||
| Wave Life Sciences WVE | $5.75 — |
+0.79
|
$1.11B — | $2.30M — | $5.70 — | $6.00 — | $1.11B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.57 — |
+5.29
|
$1.10B — | $2.93M — | $3.41 — | $3.60 — | $1.10B — | 0 | -$0.07 — | ||
| CONMED CNMD | $36.52 — |
+5.89
|
$1.10B — | $287.78K — | $34.95 — | $36.73 — | $1.10B — | 20.64 | $1.77 — | ||
| Schrödinger SDGR | $14.57 — |
+1.18
|
$1.09B — | $641.71K — | $14.09 — | $15.04 — | $1.09B — | 0 | -$1.40 — | ||
| OPKO Health OPK | $1.43 — |
-0.35
|
$1.08B — | $1.20M — | $1.40 — | $1.46 — | $1.08B — | 0 | -$0.27 — | ||
| Cronos CRON | $2.81 — |
+1.26
|
$1.05B — | $1.25M — | $2.76 — | $2.85 — | $1.05B — | 0 | $0.00 — | ||
| InnovAge Holding INNV | $7.71 — |
+4.55
|
$1.05B — | $349.51K — | $7.40 — | $7.74 — | $1.05B — | 0 | -$0.08 — | ||
| Personalis PSNL | $9.91 — |
-1.29
|
$1.04B — | $2.92M — | $9.08 — | $10.12 — | $1.04B — | 0 | -$1.02 — | ||
| Absci ABSI | $6.51 — |
-0.54
|
$1.02B — | $3.41M — | $6.29 — | $7.00 — | $1.02B — | 0 | -$0.82 — | ||
| Savara SVRA | $4.92 — |
-2.67
|
$1.01B — | $2.24M — | $4.73 — | $5.05 — | $1.01B — | 0 | -$0.56 — | ||
| Artivion AORT | $20.74 — |
+1.72
|
$1.01B — | $564.05K — | $20.35 — | $21.24 — | $1.01B — | 83.15 | $0.25 — | ||
| Evotec SE EVO | $2.73 — |
-2.68
|
$971.44M — | $23.92K — | $2.71 — | $2.81 — | $971.44M — | 0 | -$0.63 — | ||
| EyePoint EYPT | $11.52 — |
+0.61
|
$965.85M — | $1.31M — | $11.30 — | $11.76 — | $965.85M — | 0 | -$3.51 — | ||
| QuidelOrtho QDEL | $14.10 — |
-2.52
|
$961.49M — | $1.04M — | $13.68 — | $15.15 — | $961.49M — | 0 | -$17.85 — | ||
| U.S. Physical Therapy USPH | $63.01 — |
+2.78
|
$958.86M — | $110.20K — | $61.59 — | $63.08 — | $958.86M — | 126.01 | $0.50 — | ||
| DBV DBVT | $16.04 — |
+0.25
|
$949.35M — | $91.94K — | $15.77 — | $16.22 — | $949.35M — | 0 | -$4.50 — | ||
| Corvus Pharmaceuticals CRVS | $11.15 — |
0
|
$937.61M — | $1.14M — | $10.83 — | $11.49 — | $937.61M — | 0 | -$0.55 — | ||
| Pacira BioSciences PCRX | $23.45 — |
+2.58
|
$922.71M — | $188.00K — | $23.00 — | $23.65 — | $922.71M — | 180.38 | $0.13 — | ||
| Olema Pharmaceuticals OLMA | $10.46 — |
+5.07
|
$914.09M — | $649.93K — | $10.10 — | $10.74 — | $914.09M — | 0 | -$2.03 — | ||
| GoodRx GDRX | $2.65 — |
+0.61
|
$896.17M — | $1.24M — | $2.57 — | $2.77 — | $896.17M — | 44.10 | $0.06 — | ||
| Amphastar Pharmaceuticals AMPH | $20.08 — |
+3.56
|
$885.39M — | $299.75K — | $19.68 — | $20.27 — | $885.39M — | 12.09 | $1.66 — | ||
| Pharming PHAR | $12.42 — |
-2.94
|
$877.47M — | $2.93K — | $12.32 — | $12.72 — | $877.47M — | 65.39 | $0.19 — | ||
| Talkspace TALK | $5.21 — |
+0.1
|
$873.58M — | $1.31M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
| Xencor XNCR | $11.77 — |
+3.11
|
$872.28M — | $644.14K — | $11.57 — | $12.04 — | $872.28M — | 0 | -$2.29 — | ||
| MeiraGTx MGTX | $9.22 — |
+1.43
|
$853.86M — | $300.84K — | $8.89 — | $9.49 — | $853.86M — | 0 | -$1.48 — | ||
| Annexon ANNX | $5.21 — |
+1.76
|
$853.62M — | $1.13M — | $5.02 — | $5.34 — | $853.62M — | 0 | -$1.20 — | ||
| Life Healthcare LTGHY | $2.38 — |
-3.25
|
$851.46M — | $600.00 — | $2.38 — | $2.38 — | $851.46M — | 10.34 | $0.23 — | ||
| Theravance Biopharma TBPH | $16.52 — |
+1.38
|
$851.40M — | $192.04K — | $16.35 — | $16.54 — | $851.40M — | 7.40 | $2.23 — | ||
| Eton Pharmaceuticals ETON | $31.08 — |
+3.77
|
$851.35M — | $142.75K — | $29.91 — | $31.08 — | $851.35M — | 0 | -$0.06 — | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+1.6
|
$848.42M — | $856.38K — | $1.84 — | $1.93 — | $848.42M — | 0 | -$0.07 — | ||
| Arbutus Biopharma ABUS | $4.25 — |
+0.12
|
$838.55M — | $705.28K — | $4.18 — | $4.36 — | $838.55M — | 5.11 | $0.83 — | ||
| InMode INMD | $13.58 — |
+0.59
|
$825.78M — | $378.13K — | $13.46 — | $13.66 — | $825.78M — | 10.05 | $1.35 — | ||
| Janux Therapeutics JANX | $13.51 — |
0
|
$823.90M — | $293.15K — | $13.28 — | $13.88 — | $823.90M — | 0 | -$1.84 — | ||
| Certara CERT | $5.29 — |
+1.25
|
$822.16M — | $2.10M — | $5.13 — | $5.46 — | $822.16M — | 0 | -$0.10 — | ||
| Alpha Tau Medical DRTS | $9.05 — |
-2.48
|
$817.45M — | $637.09K — | $8.75 — | $9.62 — | $817.45M — | 0 | -$0.67 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
-0.16
|
$810.45M — | $6.33M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
| ORIC Pharmaceuticals ORIC | $7.75 — |
+2.99
|
$802.78M — | $906.83K — | $7.45 — | $7.87 — | $802.78M — | 0 | -$1.39 — | ||
| Sana Biotechnology SANA | $2.88 — |
+7.07
|
$801.51M — | $5.78M — | $2.65 — | $2.90 — | $801.51M — | 0 | -$0.92 — | ||
| Inventiva IVA | $3.83 — |
-2.05
|
$800.27M — | $542.96K — | $3.69 — | $4.02 — | $800.27M — | 0 | -$2.19 — | ||
| Cullinan Therapeutics CGEM | $12.97 — |
-2.33
|
$797.11M — | $1.01M — | $12.46 — | $13.75 — | $797.11M — | 0 | -$3.37 — | ||
| Phathom Pharmaceuticals PHAT | $9.95 — |
-0.5
|
$793.58M — | $543.55K — | $9.81 — | $10.23 — | $793.58M — | 0 | -$2.09 — | ||
| Kura Oncology KURA | $8.81 — |
+2.98
|
$782.55M — | $1.35M — | $8.62 — | $9.02 — | $782.55M — | 0 | -$3.35 — | ||
| Replimune REPL | $9.23 — |
+2.95
|
$762.56M — | $1.97M — | $8.42 — | $9.31 — | $762.56M — | 0 | -$3.44 — | ||
| HealthStream HSTM | $26.08 — |
+1.68
|
$761.93M — | $123.71K — | $25.61 — | $26.19 — | $761.93M — | 38.92 | $0.67 — | ||
| Geron GERN | $1.12 — |
-0.44
|
$721.71M — | $10.57M — | $1.11 — | $1.17 — | $721.71M — | 0 | -$0.11 — | ||
| Omeros OMER | $9.89 — |
+0.41
|
$715.79M — | $1.17M — | $9.55 — | $10.03 — | $715.79M — | 8.67 | $1.14 — | ||
| Vor Biopharma VOR | $13.13 — |
-1.2
|
$711.46M — | $667.53K — | $12.58 — | $13.40 — | $711.46M — | 0 | -$70.40 — | ||
| SI-BONE SIBN | $15.43 — |
+3.07
|
$684.31M — | $176.46K — | $14.94 — | $15.54 — | $684.31M — | 0 | -$0.39 — | ||
| Bright Minds Biosciences DRUG | $68.98 — |
+5.67
|
$676.84M — | $282.83K — | $66.02 — | $69.14 — | $676.84M — | 0 | -$2.45 — | ||
| Avalo Therapeutics AVTX | $12.77 — |
+0.24
|
$671.26M — | $545.55K — | $12.52 — | $13.43 — | $671.26M — | 0 | -$5.57 — | ||
| Design Therapeutics DSGN | $10.55 — |
+0.86
|
$658.92M — | $252.62K — | $10.25 — | $10.84 — | $658.92M — | 0 | -$1.20 — | ||
| Aura Biosciences AURA | $6.34 — |
-2.08
|
$655.99M — | $380.47K — | $6.30 — | $6.73 — | $655.99M — | 0 | -$1.71 — | ||
| CytomX Therapeutics CTMX | $2.98 — |
+1.19
|
$647.67M — | $3.69M — | $2.81 — | $3.02 — | $647.67M — | 0 | -$0.52 — | ||
| Solid Biosciences SLDB | $6.54 — |
+2.03
|
$643.86M — | $614.07K — | $6.35 — | $6.78 — | $643.86M — | 0 | -$1.92 — | ||
| Knight Therapeutics KHTRF | $6.54 — |
+7.04
|
$642.09M — | $100.00 — | $6.54 — | $6.54 — | $642.09M — | 163.50 | $0.04 — | ||
| Relmada Therapeutics RLMD | $6.06 — |
+5.94
|
$635.63M — | $1.02M — | $5.64 — | $6.08 — | $635.63M — | 0 | -$1.09 — | ||
| Castle Biosciences CSTL | $20.86 — |
+3.65
|
$632.53M — | $104.20K — | $20.24 — | $20.95 — | $632.53M — | 0 | -$0.42 — | ||
| Tilray Brands TLRY | $5.26 — |
+4.59
|
$629.20M — | $4.38M — | $5.01 — | $5.46 — | $629.20M — | 0 | -$14.63 — | ||
| Candel Therapeutics CADL | $8.57 — |
+0.88
|
$628.29M — | $1.19M — | $8.27 — | $8.85 — | $628.29M — | 0 | -$1.01 — | ||
| Bioventus BVS | $9.20 — |
+2.79
|
$623.28M — | $266.19K — | $8.98 — | $9.30 — | $623.28M — | 22.43 | $0.41 — | ||
| Allogene Therapeutics ALLO | $1.80 — |
-2.43
|
$623.00M — | $6.05M — | $1.75 — | $1.90 — | $623.00M — | 0 | -$0.77 — | ||
| Aclaris Therapeutics ACRS | $4.33 — |
-0.8
|
$604.05M — | $563.40K — | $4.22 — | $4.47 — | $604.05M — | 0 | -$0.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||