結果ページ4 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sienna Senior Living LWSCF | $13.86 — |
+0.29
|
$1.29B — | $100.00 — | $13.86 — | $13.86 — | $1.29B — | 44.70 | $0.31 — | ||
| CONMED CNMD | $41.63 — |
-0.98
|
$1.29B — | $391.75K — | $41.48 — | $42.27 — | $1.29B — | 20.30 | $2.05 — | ||
| Schrödinger SDGR | $17.46 — |
-1.02
|
$1.29B — | $843.75K — | $17.18 — | $17.59 — | $1.29B — | 0 | -$2.40 — | ||
| AdaptHealth AHCO | $9.33 — |
+1.52
|
$1.26B — | $936.76K — | $9.07 — | $9.55 — | $1.26B — | 16.96 | $0.55 — | ||
| NovoCure NVCR | $11.27 — |
-0.44
|
$1.26B — | $1.56M — | $11.12 — | $11.44 — | $1.26B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $18.34 — |
-1.45
|
$1.24B — | $2.00M — | $18.11 — | $19.27 — | $1.24B — | 0 | -$3.03 — | ||
| Phreesia PHR | $20.60 — |
-5.37
|
$1.23B — | $676.35K — | $20.59 — | $21.77 — | $1.23B — | 0 | -$0.42 — | ||
| Healthcare Services HCSG | $17.02 — |
-1.9
|
$1.23B — | $349.67K — | $16.97 — | $17.43 — | $1.23B — | 31.51 | $0.54 — | ||
| Maravai LifeSciences MRVI | $3.34 — |
-8.24
|
$1.22B — | $1.09M — | $3.30 — | $3.65 — | $1.22B — | 0 | -$0.84 — | ||
| P3 Health Partners PIII | $5.98 — |
-12.57
|
$1.21B — | $13.80K — | $5.84 — | $6.92 — | $1.21B — | 0 | -$51.32 — | ||
| Clover Health Investments CLOV | $2.35 — |
-4.86
|
$1.21B — | $6.28M — | $2.33 — | $2.47 — | $1.21B — | 0 | -$0.11 — | ||
| Nektar Therapeutics NKTR | $59.58 — |
+5.12
|
$1.21B — | $614.21K — | $57.05 — | $60.80 — | $1.21B — | 0 | -$9.83 — | ||
| Amphastar Pharmaceuticals AMPH | $26.02 — |
-0.15
|
$1.21B — | $417.69K — | $25.69 — | $26.54 — | $1.21B — | 11.51 | $2.26 — | ||
| Xeris Biopharma XERS | $7.26 — |
+1.11
|
$1.20B — | $2.63M — | $7.11 — | $7.50 — | $1.20B — | 0 | -$0.10 — | ||
| Teladoc Health TDOC | $6.75 — |
-2.46
|
$1.20B — | $9.65M — | $6.58 — | $6.91 — | $1.20B — | 0 | -$1.26 — | ||
| Wave Life Sciences WVE | $7.15 — |
+0.99
|
$1.20B — | $2.01M — | $7.02 — | $7.38 — | $1.20B — | 0 | -$0.65 — | ||
| CureVac CVAC | $5.28 — |
0
|
$1.19B — | $728.76K — | $5.28 — | $5.31 — | $1.19B — | 5.28 | $1.00 — | ||
| Extendicare EXETF | $14.08 — |
+2.55
|
$1.18B — | $5.20K — | $14.08 — | $14.22 — | $1.18B — | 18.52 | $0.76 — | ||
| ORIC Pharmaceuticals ORIC | $12.06 — |
-1.55
|
$1.17B — | $1.92M — | $11.28 — | $12.71 — | $1.17B — | 0 | -$1.71 — | ||
| Tilray Brands TLRY | $1.03 — |
-4.63
|
$1.16B — | $48.16M — | $1.01 — | $1.09 — | $1.16B — | 0 | -$2.42 — | ||
| BioLife BLFS | $24.01 — |
-0.25
|
$1.16B — | $429.63K — | $23.76 — | $24.31 — | $1.16B — | 0 | -$0.38 — | ||
| Immatics IMTX | $9.47 — |
-7.16
|
$1.15B — | $520.51K — | $9.37 — | $10.28 — | $1.15B — | 0 | -$0.66 — | ||
| Relay Therapeutics RLAY | $6.62 — |
+5.25
|
$1.15B — | $1.68M — | $6.17 — | $6.79 — | $1.15B — | 0 | -$1.72 — | ||
| Taysha Gene Therapies TSHA | $4.12 — |
-0.24
|
$1.13B — | $3.38M — | $4.04 — | $4.25 — | $1.13B — | 0 | -$0.33 — | ||
| Inhibrx Biosciences INBX | $77.35 — |
-2.25
|
$1.12B — | $366.88K — | $76.36 — | $83.31 — | $1.12B — | 0 | -$16.57 — | ||
| Xencor XNCR | $15.62 — |
+4.62
|
$1.12B — | $969.78K — | $14.72 — | $16.00 — | $1.12B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.23 — |
-3.47
|
$1.11B — | $21.46K — | $16.22 — | $17.13 — | $1.11B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $23.70 — |
-0.25
|
$1.11B — | $1.19M — | $23.36 — | $24.09 — | $1.11B — | 0 | -$3.47 — | ||
| Novavax NVAX | $6.80 — |
-2.44
|
$1.10B — | $5.49M — | $6.70 — | $6.98 — | $1.10B — | 3.38 | $2.01 — | ||
| Mind Medicine (MindMed) MNMD | $11.34 — |
-0.09
|
$1.10B — | $830.25K — | $11.17 — | $11.57 — | $1.10B — | 0 | -$1.98 — | ||
| Biohaven BHVN | $8.27 — |
-0.36
|
$1.10B — | $3.73M — | $7.99 — | $8.79 — | $1.10B — | 0 | -$7.52 — | ||
| Nanobiotix NBTX | $21.89 — |
+5.24
|
$1.09B — | $95.10K — | $21.21 — | $23.51 — | $1.09B — | 0 | -$1.27 — | ||
| EyePoint Pharmaceuticals EYPT | $13.13 — |
+13.43
|
$1.09B — | $1.38M — | $11.55 — | $13.27 — | $1.09B — | 0 | -$3.00 — | ||
| Axogen AXGN | $23.57 — |
+0.08
|
$1.09B — | $275.42K — | $23.28 — | $24.04 — | $1.09B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $85.42 — |
+1.27
|
$1.09B — | $68.59K — | $83.25 — | $85.85 — | $1.09B — | 51.76 | $1.65 — | ||
| AbCellera Biologics ABCL | $3.60 — |
-2.44
|
$1.08B — | $4.24M — | $3.52 — | $3.72 — | $1.08B — | 0 | -$0.57 — | ||
| Tango Therapeutics TNGX | $7.98 — |
-2.33
|
$1.07B — | $1.91M — | $7.82 — | $8.35 — | $1.07B — | 0 | -$0.91 — | ||
| Pacira BioSciences PCRX | $23.88 — |
+0.42
|
$1.07B — | $732.38K — | $23.63 — | $24.83 — | $1.07B — | 50.80 | $0.47 — | ||
| U.S. Physical Therapy USPH | $70.01 — |
-1.7
|
$1.06B — | $115.42K — | $69.69 — | $72.08 — | $1.06B — | 29.54 | $2.37 — | ||
| Evotec SE EVO | $2.96 — |
-1.99
|
$1.06B — | $62.31K — | $2.94 — | $3.04 — | $1.06B — | 0 | -$0.52 — | ||
| MiMedx MDXG | $7.10 — |
-3.79
|
$1.05B — | $848.48K — | $7.05 — | $7.51 — | $1.05B — | 26.29 | $0.27 — | ||
| Kodiak Sciences KOD | $19.83 — |
+1.64
|
$1.05B — | $1.09M — | $18.44 — | $22.14 — | $1.05B — | 0 | -$3.79 — | ||
| Life Healthcare LTGHY | $2.82 — |
+0.36
|
$1.03B — | $100.00 — | $2.82 — | $2.82 — | $1.03B — | 0 | -$0.15 — | ||
| Phathom Pharmaceuticals PHAT | $14.41 — |
-1.03
|
$1.03B — | $915.78K — | $14.23 — | $15.20 — | $1.03B — | 0 | -$3.76 — | ||
| OPKO Health OPK | $1.27 — |
-0.78
|
$1.01B — | $3.33M — | $1.25 — | $1.29 — | $1.01B — | 0 | -$0.24 — | ||
| Trulieve Cannabis TCNNF | $5.20 — |
-8.45
|
$995.03M — | $194.68K — | $5.00 — | $5.70 — | $995.03M — | 0 | -$0.62 — | ||
| Castle Biosciences CSTL | $33.95 — |
+1.49
|
$990.96M — | $329.62K — | $33.19 — | $34.37 — | $990.96M — | 0 | -$0.44 — | ||
| GoodRx GDRX | $2.85 — |
-4.04
|
$990.23M — | $2.58M — | $2.83 — | $3.05 — | $990.23M — | 35.62 | $0.08 — | ||
| Intellia Therapeutics NTLA | $8.48 — |
-2.53
|
$982.24M — | $6.05M — | $8.23 — | $8.80 — | $982.24M — | 0 | -$4.25 — | ||
| AnaptysBio ANAB | $34.77 — |
+2.81
|
$972.62M — | $988.63K — | $33.01 — | $35.14 — | $972.62M — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $3.64 — |
-8.77
|
$969.57M — | $4.40M — | $3.55 — | $3.98 — | $969.57M — | 0 | -$0.96 — | ||
| Iovance Biotherapeutics IOVA | $2.42 — |
-2.02
|
$960.66M — | $11.75M — | $2.36 — | $2.54 — | $960.66M — | 0 | -$1.19 — | ||
| Rezolute RZLT | $10.22 — |
+3.55
|
$947.68M — | $1.91M — | $9.62 — | $10.33 — | $947.68M — | 0 | -$0.94 — | ||
| Kura Oncology KURA | $10.85 — |
-3.17
|
$944.14M — | $2.72M — | $10.77 — | $11.50 — | $944.14M — | 0 | -$2.48 — | ||
| InMode INMD | $13.91 — |
-1.83
|
$944.05M — | $831.30K — | $13.74 — | $14.10 — | $944.05M — | 6.68 | $2.08 — | ||
| Pulse Biosciences PLSE | $13.75 — |
-4.51
|
$931.80M — | $217.59K — | $13.63 — | $14.40 — | $931.80M — | 0 | -$1.14 — | ||
| Cronos CRON | $2.42 — |
-1.22
|
$926.64M — | $965.00K — | $2.41 — | $2.47 — | $926.64M — | 22.00 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.04 — |
+3.74
|
$914.13M — | $667.23K — | $17.25 — | $18.39 — | $914.13M — | 31.64 | $0.57 — | ||
| Integra LifeSciences IART | $11.73 — |
-0.17
|
$913.89M — | $920.14K — | $11.51 — | $11.90 — | $913.89M — | 0 | -$6.47 — | ||
| Day One Biopharmaceuticals DAWN | $8.84 — |
+0.45
|
$907.65M — | $3.33M — | $8.54 — | $9.39 — | $907.65M — | 0 | -$1.52 — | ||
| Fulgent Genetics FLGT | $28.81 — |
-1
|
$890.59M — | $300.66K — | $28.49 — | $29.30 — | $890.59M — | 0 | -$1.40 — | ||
| Monte Rosa Therapeutics GLUE | $13.61 — |
-5.22
|
$886.25M — | $856.77K — | $13.53 — | $14.49 — | $886.25M — | 42.53 | $0.32 — | ||
| The Pennant PNTG | $25.40 — |
+2.01
|
$878.68M — | $369.03K — | $24.92 — | $26.18 — | $878.68M — | 33.86 | $0.75 — | ||
| GH Research GHRS | $14.10 — |
+0.71
|
$874.61M — | $479.62K — | $13.10 — | $14.29 — | $874.61M — | 0 | -$0.73 — | ||
| Arbutus Biopharma ABUS | $4.54 — |
+0.44
|
$873.15M — | $1.09M — | $4.47 — | $4.68 — | $873.15M — | 0 | -$0.23 — | ||
| Compass Therapeutics CMPX | $4.89 — |
+1.24
|
$869.75M — | $2.55M — | $4.77 — | $5.05 — | $869.75M — | 0 | -$0.45 — | ||
| Savara SVRA | $4.20 — |
-2.33
|
$854.56M — | $1.13M — | $4.19 — | $4.36 — | $854.56M — | 0 | -$0.53 — | ||
| Tyra Biosciences, Inc. TYRA | $15.90 — |
+1.08
|
$848.62M — | $365.13K — | $15.35 — | $17.20 — | $848.62M — | 0 | -$1.88 — | ||
| CareDx CDNA | $15.51 — |
-2.67
|
$825.55M — | $832.32K — | $15.15 — | $15.91 — | $825.55M — | 12.11 | $1.28 — | ||
| Erasca ERAS | $2.87 — |
+11.24
|
$814.25M — | $2.21M — | $2.52 — | $2.90 — | $814.25M — | 0 | -$0.43 — | ||
| Arvinas ARVN | $11.04 — |
+4.45
|
$810.53M — | $2.89M — | $10.42 — | $11.12 — | $810.53M — | 0 | -$0.81 — | ||
| RAPT Therapeutics RAPT | $28.65 — |
-0.69
|
$793.92M — | $342.15K — | $28.50 — | $29.53 — | $793.92M — | 0 | -$11.66 — | ||
| SI-BONE SIBN | $17.92 — |
+2.87
|
$777.57M — | $1.15M — | $17.03 — | $17.94 — | $777.57M — | 0 | -$0.51 — | ||
| Rigel Pharmaceuticals RIGL | $42.51 — |
+1.36
|
$771.61M — | $628.89K — | $40.94 — | $42.65 — | $771.61M — | 6.86 | $6.19 — | ||
| Valneva SE VALN | $8.89 — |
-2.2
|
$770.29M — | $12.60K — | $8.89 — | $9.02 — | $770.29M — | 0 | -$1.07 — | ||
| Vir Biotechnology VIR | $5.49 — |
-2.49
|
$763.80M — | $1.08M — | $5.45 — | $5.70 — | $763.80M — | 0 | -$3.62 — | ||
| Organogenesis Holdings Inc. ORGO | $5.99 — |
-1.8
|
$760.20M — | $1.57M — | $5.92 — | $6.20 — | $760.20M — | 0 | -$0.08 — | ||
| Akso Health AHG | $1.37 — |
-2.84
|
$752.41M — | $2.77K — | $1.37 — | $1.55 — | $752.41M — | 0 | -$0.48 — | ||
| KalVista Pharmaceuticals KALV | $14.86 — |
+9.1
|
$751.12M — | $3.05M — | $13.32 — | $14.97 — | $751.12M — | 0 | -$3.94 — | ||
| HealthStream HSTM | $24.44 — |
<0.01
|
$725.09M — | $160.78K — | $24.36 — | $24.81 — | $725.09M — | 35.94 | $0.68 — | ||
| Geron GERN | $1.13 — |
+0.89
|
$721.34M — | $7.44M — | $1.09 — | $1.15 — | $721.34M — | 0 | -$0.12 — | ||
| Astria Therapeutics ATXS | $12.57 — |
0
|
$717.56M — | $1.04M — | $12.43 — | $12.62 — | $717.56M — | 0 | -$2.14 — | ||
| Aquestive Therapeutics AQST | $5.82 — |
+7.98
|
$710.06M — | $3.91M — | $5.35 — | $5.83 — | $710.06M — | 0 | -$0.70 — | ||
| Gossamer Bio GOSS | $2.99 — |
+10.33
|
$692.05M — | $6.17M — | $2.65 — | $3.06 — | $692.05M — | 0 | -$0.69 — | ||
| Replimune REPL | $8.77 — |
-2.45
|
$687.95M — | $1.81M — | $8.73 — | $9.30 — | $687.95M — | 0 | -$3.47 — | ||
| Ventyx Biosciences VTYX | $9.50 — |
+2.7
|
$677.91M — | $1.56M — | $8.97 — | $9.94 — | $677.91M — | 0 | -$1.49 — | ||
| Cytek Biosciences CTKB | $5.29 — |
-3.82
|
$676.40M — | $4.82M — | $5.21 — | $6.18 — | $676.40M — | 0 | -$0.11 — | ||
| InnovAge Holding INNV | $4.97 — |
+2.69
|
$674.34M — | $150.14K — | $4.85 — | $5.19 — | $674.34M — | 0 | -$0.12 — | ||
| Esperion Therapeutics ESPR | $2.82 — |
-2.76
|
$668.54M — | $3.87M — | $2.72 — | $2.93 — | $668.54M — | 0 | -$0.54 — | ||
| Corvus Pharmaceuticals CRVS | $8.91 — |
+1.6
|
$665.42M — | $907.73K — | $8.72 — | $9.24 — | $665.42M — | 0 | -$0.54 — | ||
| Personalis PSNL | $7.48 — |
-0.4
|
$664.26M — | $3.01M — | $7.23 — | $7.74 — | $664.26M — | 0 | -$0.83 — | ||
| MeiraGTx MGTX | $7.88 — |
-3.79
|
$634.27M — | $424.97K — | $7.83 — | $8.37 — | $634.27M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $10.95 — |
+1.48
|
$625.63M — | $624.85K — | $10.46 — | $11.43 — | $625.63M — | 0 | -$3.75 — | ||
| Elite Pharmaceuticals ELTP | $0.58 — |
-13.56
|
$622.66M — | $1.15M — | $0.57 — | $0.64 — | $622.66M — | 0 | -$0.01 — | ||
| Myriad Genetics MYGN | $6.66 — |
-0.75
|
$620.80M — | $1.18M — | $6.49 — | $6.89 — | $620.80M — | 0 | -$4.35 — | ||
| Omeros OMER | $9.08 — |
+15.37
|
$617.95M — | $3.80M — | $7.72 — | $9.10 — | $617.95M — | 0 | -$2.36 — | ||
| Surmodics SRDX | $42.83 — |
+2.93
|
$612.44M — | $8.99M — | $42.80 — | $42.89 — | $612.44M — | 0 | -$1.24 — | ||
| Verastem VSTM | $9.15 — |
+21.11
|
$611.00M — | $4.38M — | $7.46 — | $9.34 — | $611.00M — | 0 | -$4.28 — | ||
| AMN Healthcare Services AMN | $15.90 — |
+0.06
|
$610.78M — | $1.30M — | $15.62 — | $16.75 — | $610.78M — | 0 | -$7.20 — | ||
| CytomX Therapeutics CTMX | $3.55 — |
-8.51
|
$601.50M — | $5.13M — | $3.51 — | $3.93 — | $601.50M — | 11.83 | $0.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||