結果ページ12 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neutra NTRR | $0.00 — |
0
|
$583.58K — | $444.70K — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$580.97K — | $2.68M — | $0.00 — | $0.00 — | $580.97K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $6.51M — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Regen BioPharma RGBP | $0.01 — |
0
|
$552.35K — | $397.67K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Cann American CNNA | $0.00 — |
+16.67
|
$549.50K — | $10.00K — | $0.00 — | $0.00 — | $549.50K — | 0 | -$6.52 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
-1.67
|
$499.99K — | $37.85K — | $0.01 — | $0.01 — | $499.99K — | 0 | -$29.01 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $1.68M — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
+50
|
$412.25K — | $522.12K — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $500.00 — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $135.00K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| NxGen Brands NXGB | $0.00 — |
-10
|
$297.97K — | $1.75M — | $0.00 — | $0.00 — | $297.97K — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
-40
|
$286.75K — | $3.02M — | $0.00 — | $0.00 — | $286.75K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $4.27M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$249.23K — | $50.08K — | $0.00 — | $0.00 — | $249.23K — | 0 | -$0.02 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $90.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
-5.66
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
+7.69
|
$130.04K — | $110.33K — | $0.00 — | $0.00 — | $130.04K — | 0.0011 | $1.23 — | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.32 — |
-5.85
|
$0.00 — | $5.00K — | $0.31 — | $0.34 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Roche Holding AG RHHBF | $395.00 — |
-3.66
|
$314.55B — | $9.00 — | $410.00 — | $410.00 — | $314.55B — | 27.09 | $14.58 — | ||
| AstraZeneca PLC AZNCF | $186.00 — |
-1.33
|
$289.07B — | $500.00 — | $185.00 — | $186.00 — | $289.07B — | 30.84 | $6.03 — | ||
| EssilorLuxottica Société anonyme ESLOF | $355.00 — |
-1.64
|
$164.38B — | $7.00 — | $355.00 — | $355.00 — | $164.38B — | 59.46 | $5.97 — | ||
| Chugai Pharmaceutical CHGCF | $54.61 — |
+0.68
|
$95.10B — | $500.00 — | $52.05 — | $52.18 — | $95.10B — | 35.46 | $1.54 — | ||
| GSK GLAXF | $23.00 — |
-1.63
|
$92.87B — | $120.00 — | $23.00 — | $23.00 — | $92.87B — | 13.06 | $1.76 — | ||
| CSL CMXHF | $119.00 — |
+3.62
|
$58.86B — | $100.00 — | $119.00 — | $119.00 — | $58.86B — | 19.28 | $6.17 — | ||
| Siemens Healthineers AG SEMHF | $50.67 — |
+0.53
|
$57.64B — | $104.00 — | $54.17 — | $54.17 — | $57.64B — | 22.92 | $2.21 — | ||
| Merck KGaA MKGAF | $130.55 — |
-4.16
|
$56.76B — | $56.00 — | $130.55 — | $130.55 — | $56.76B — | 16.54 | $7.89 — | ||
| HOYA HOCPF | $156.16 — |
0
|
$55.95B — | $631.00 — | $130.15 — | $130.15 — | $55.95B — | 40.14 | $3.89 — | ||
| argenx SE ARGNF | $840.00 — |
-3.45
|
$51.72B — | $2.00 — | $840.00 — | $840.00 — | $51.72B — | 35.89 | $23.40 — | ||
| UCB SA UCBJF | $263.10 — |
-8.04
|
$49.99B — | $1.00 — | $263.10 — | $263.10 — | $49.99B — | 33.09 | $7.95 — | ||
| Lonza LZAGF | $675.24 — |
+0.91
|
$47.44B — | $38.00 — | $675.24 — | $675.24 — | $47.44B — | 52.34 | $12.90 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+10.29
|
$44.76B — | $200.00 — | $15.00 — | $15.00 — | $44.76B — | 20.27 | $0.74 — | ||
| Bayer Aktiengesellschaft BAYZF | $35.40 — |
+1
|
$35.42B — | $650.00 — | $35.40 — | $35.40 — | $35.42B — | 0 | -$0.23 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Fresenius SE & Co. KGaA FSNUF | $52.54 — |
0
|
$29.59B — | $100.00 — | $56.25 — | $56.25 — | $29.59B — | 22.07 | $2.38 — | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Koninklijke Philips N.V. RYLPF | $27.07 — |
0
|
$25.74B — | $4.00 — | $28.15 — | $28.15 — | $25.74B — | 142.47 | $0.19 — | ||
| Sartorius Stedim Biotech SDMHF | $238.04 — |
0
|
$23.16B — | $465.00 — | $215.00 — | $215.00 — | $23.16B — | 75.80 | $3.14 — | ||
| Astellas Pharma ALPMF | $12.20 — |
-0.25
|
$22.46B — | $700.00 — | $11.92 — | $12.20 — | $22.46B — | 27.72 | $0.44 — | ||
| Innovent Biologics IVBXF | $12.00 — |
-0.87
|
$21.46B — | $1.00K — | $12.00 — | $12.00 — | $21.46B — | 133.33 | $0.09 — | ||
| Sino Biopharmaceutical SBHMY | $16.95 — |
-20.98
|
$21.44B — | $1.00 — | $16.95 — | $16.95 — | $21.44B — | 27.78 | $0.61 — | ||
| Straumann Holding AG SAUHF | $126.50 — |
+7.57
|
$20.85B — | $100.00 — | $126.50 — | $126.50 — | $20.85B — | 37.87 | $3.34 — | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Genmab A/S GNMSF | $314.05 — |
-1.43
|
$19.35B — | $1.00 — | $314.05 — | $314.05 — | $19.35B — | 13.74 | $22.85 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
+11.39
|
$18.84B — | $796.00 — | $4.50 — | $4.50 — | $18.84B — | 32.14 | $0.14 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Shionogi & SGIOF | $17.60 — |
0
|
$17.91B — | $25.00 — | $19.21 — | $19.21 — | $17.91B — | 13.75 | $1.28 — | ||
| Pro Medicus PMCUF | $160.38 — |
0
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 222.75 | $0.72 — | ||
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
+6.71
|
$17.21B — | $1.00 — | $209.67 — | $209.67 — | $17.21B — | 93.60 | $2.24 — | ||
| Sonova Holding AG SONVF | $280.00 — |
+16.25
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.90 | $10.81 — | ||
| Smith & Nephew plc SNNUF | $16.90 — |
+5.62
|
$16.10B — | $1.00K — | $16.90 — | $16.90 — | $16.10B — | 30.17 | $0.56 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-1.11
|
$15.42B — | $300.00 — | $0.86 — | $0.86 — | $15.42B — | 28.74 | $0.03 — | ||
| bioMérieux BMXMF | $125.00 — |
+3.63
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.43 | $2.83 — | ||
| Olympus OCPNF | $12.00 — |
-10.11
|
$13.22B — | $300.00 — | $11.70 — | $11.90 — | $13.22B — | 21.81 | $0.55 — | ||
| Alibaba Health Information Technology ALBHF | $0.81 — |
0
|
$13.00B — | $110.00 — | $0.88 — | $0.88 — | $13.00B — | 40.39 | $0.02 — | ||
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
+4.86
|
$12.66B — | $100.00 — | $21.56 — | $21.56 — | $12.66B — | 51.33 | $0.42 — | ||
| Eurofins Scientific SE ERFSF | $70.00 — |
-0.34
|
$12.39B — | $175.00 — | $70.00 — | $70.00 — | $12.39B — | 26.61 | $2.63 — | ||
| Alibaba Health Information Technology ALBBY | $15.02 — |
+1.37
|
$12.27B — | $115.00 — | $14.72 — | $15.02 — | $12.27B — | 44.17 | $0.34 — | ||
| Ipsen S.A. IPSEY | $36.72 — |
0
|
$12.26B — | $2.00 — | $36.60 — | $36.60 — | $12.26B — | 23.53 | $1.56 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | ||
| Cochlear CHEOF | $178.00 — |
0
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 45.87 | $3.88 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $36.09 — |
+7.33
|
$10.16B — | $56.00 — | $35.61 — | $36.10 — | $10.16B — | 27.97 | $1.29 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
-0.1
|
$10.11B — | $232.00 — | $0.59 — | $0.59 — | $10.11B — | 19.64 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
+0.34
|
$10.03B — | $1.00K — | $0.58 — | $0.58 — | $10.03B — | 19.40 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.58 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $48.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$9.72B — | $1.00 — | $1.19 — | $1.19 — | $9.72B — | 18.33 | $0.06 — | ||
| Grifols GIFLF | $14.00 — |
+20.07
|
$9.53B — | $500.00 — | $14.00 — | $14.00 — | $9.53B — | 22.22 | $0.63 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Eisai ESALF | $32.52 — |
+18.69
|
$9.23B — | $2.00 — | $32.52 — | $32.52 — | $9.23B — | 29.03 | $1.12 — | ||
| Grifols, S.A. GIKLY | $6.70 — |
+8.77
|
$9.12B — | $50.00 — | $6.70 — | $6.70 — | $9.12B — | 20.93 | $0.32 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sysmex SSMXF | $13.30 — |
+38.54
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| ALK-Abelló A/S AKBLF | $33.05 — |
-4.62
|
$8.28B — | $100.00 — | $33.05 — | $33.05 — | $8.28B — | 42.92 | $0.77 — | ||
| Sumitomo Pharma DNPUF | $16.60 — |
0
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.66 | $2.49 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||