結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MaxCyte MXCT | $1.18 — |
+2.6
|
$126.94M — | $401.12K — | $1.15 — | $1.20 — | $126.94M — | 0 | -$0.36 — | ||
| AVITA Medical, Inc. RCEL | $4.12 — |
-1.08
|
$126.65M — | $168.80K — | $3.95 — | $4.21 — | $126.65M — | 0 | -$1.56 — | ||
| SANUWAVE Health SNWV | $14.64 — |
+0.62
|
$125.89M — | $23.06K — | $14.52 — | $15.24 — | $125.89M — | 15.25 | $0.96 — | ||
| Cardiol Therapeutics CRDL | $1.09 — |
+0.92
|
$125.64M — | $304.55K — | $1.05 — | $1.10 — | $125.64M — | 0 | -$0.28 — | ||
| Health Catalyst HCAT | $1.70 — |
-2.87
|
$125.25M — | $1.66M — | $1.59 — | $1.74 — | $125.25M — | 0 | -$3.73 — | ||
| vTv Therapeutics VTVT | $31.79 — |
-0.84
|
$125.21M — | $11.63K — | $31.40 — | $32.61 — | $125.21M — | 0 | -$0.78 — | ||
| Microbot Medical MBOT | $1.81 — |
-0.27
|
$121.90M — | $1.11M — | $1.75 — | $1.88 — | $121.90M — | 0 | -$0.26 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| The Joint JYNT | $8.37 — |
+2.07
|
$119.32M — | $103.64K — | $8.16 — | $8.42 — | $119.32M — | 92.99 | $0.09 — | ||
| Nano-X Imaging NNOX | $1.69 — |
-7.14
|
$117.61M — | $815.61K — | $1.67 — | $1.83 — | $117.61M — | 0 | -$1.16 — | ||
| Ascend Wellness AAWH | $0.57 — |
+1.24
|
$115.73M — | $49.55K — | $0.54 — | $0.57 — | $115.73M — | 0 | -$0.64 — | ||
| Cannara Biotech LOVFF | $1.17 — |
-2.5
|
$115.58M — | $253.00 — | $1.17 — | $1.17 — | $115.58M — | 14.62 | $0.08 — | ||
| Grown Rogue GRUSF | $0.46 — |
-4.17
|
$114.97M — | $18.00K — | $0.46 — | $0.49 — | $114.97M — | 0 | $0.00 — | ||
| Rani Therapeutics RANI | $0.82 — |
-2.88
|
$112.10M — | $1.10M — | $0.80 — | $0.85 — | $112.10M — | 0 | -$0.27 — | ||
| Black Diamond Therapeutics BDTX | $1.91 — |
+2.96
|
$109.16M — | $1.49M — | $1.85 — | $1.94 — | $109.16M — | 0 | -$0.77 — | ||
| Pyxis Oncology PYXS | $1.71 — |
+0.89
|
$108.02M — | $142.78K — | $1.65 — | $1.78 — | $108.02M — | 0 | -$1.30 — | ||
| Verrica Pharmaceuticals VRCA | $6.24 — |
+4.17
|
$107.20M — | $23.72K — | $5.94 — | $6.38 — | $107.20M — | 0 | -$1.10 — | ||
| Aldeyra Therapeutics ALDX | $1.75 — |
+0.29
|
$105.26M — | $726.86K — | $1.68 — | $1.83 — | $105.26M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.18 — |
-2.89
|
$105.16M — | $598.21K — | $1.12 — | $1.23 — | $105.16M — | 0 | -$0.23 — | ||
| Exagen XGN | $4.34 — |
+3.33
|
$104.85M — | $215.15K — | $4.15 — | $4.49 — | $104.85M — | 0 | -$0.90 — | ||
| Jushi JUSHF | $0.52 — |
-1.81
|
$104.84M — | $45.04K — | $0.50 — | $0.53 — | $104.84M — | 0 | -$0.36 — | ||
| Cardiff Oncology CRDF | $1.51 — |
+1
|
$103.58M — | $936.09K — | $1.49 — | $1.57 — | $103.58M — | 0 | -$0.67 — | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Fortress Biotech FBIO | $2.93 — |
+2.85
|
$97.37M — | $334.80K — | $2.82 — | $2.99 — | $97.37M — | 0.90 | $3.23 — | ||
| Oncolytics Biotech ONCY | $0.81 — |
-3.56
|
$96.69M — | $1.91M — | $0.80 — | $0.88 — | $96.69M — | 0 | -$0.32 — | ||
| OptimizeRx OPRX | $5.11 — |
+1.09
|
$95.80M — | $239.84K — | $4.92 — | $5.31 — | $95.80M — | 14.18 | $0.36 — | ||
| Medexus Pharmaceuticals MEDXF | $2.90 — |
+3.2
|
$95.20M — | $100.00 — | $2.90 — | $2.90 — | $95.20M — | 0 | -$0.02 — | ||
| Seer SEER | $1.73 — |
-3.35
|
$95.12M — | $112.53K — | $1.73 — | $1.79 — | $95.12M — | 0 | -$1.24 — | ||
| Rapid Micro Biosystems RPID | $1.89 — |
-5.04
|
$94.15M — | $127.30K — | $1.83 — | $1.99 — | $94.15M — | 0 | -$1.10 — | ||
| Rallybio RLYB | $16.11 — |
+1.29
|
$93.47M — | $20.07K — | $15.80 — | $16.50 — | $93.47M — | 0 | -$1.36 — | ||
| Inovio Pharmaceuticals INO | $1.10 — |
+0.92
|
$90.50M — | $1.03M — | $1.08 — | $1.13 — | $90.50M — | 0 | -$1.58 — | ||
| Neuronetics STIM | $1.29 — |
+1.17
|
$90.12M — | $964.98K — | $1.22 — | $1.31 — | $90.12M — | 0 | -$0.54 — | ||
| Definitive Healthcare DH | $0.85 — |
+0.45
|
$89.73M — | $157.62K — | $0.84 — | $0.87 — | $89.73M — | 0 | -$1.67 — | ||
| Atara Biotherapeutics ATRA | $9.87 — |
+2.97
|
$88.89M — | $38.52K — | $9.42 — | $10.15 — | $88.89M — | 0 | -$1.22 — | ||
| ImmuCell ICCC | $9.79 — |
+1
|
$88.61M — | $16.53K — | $9.62 — | $9.80 — | $88.61M — | 0 | -$0.07 — | ||
| Burning Rock Biotech BNR | $8.34 — |
-8.1
|
$87.90M — | $31.51K — | $8.34 — | $8.95 — | $87.90M — | 0 | -$0.77 — | ||
| Outset Medical OM | $4.71 — |
+9.03
|
$87.31M — | $171.07K — | $4.37 — | $4.80 — | $87.31M — | 0 | -$2.74 — | ||
| PolyPid PYPD | $4.54 — |
-1.73
|
$87.05M — | $60.76K — | $4.44 — | $4.75 — | $87.05M — | 0 | -$1.74 — | ||
| Cumberland Pharmaceuticals CPIX | $5.80 — |
-1.02
|
$86.90M — | $42.03K — | $5.66 — | $6.00 — | $86.90M — | 0 | -$0.49 — | ||
| iBio IBIO | $1.72 — |
-0.87
|
$85.20M — | $345.44K — | $1.66 — | $1.80 — | $85.20M — | 0 | -$0.56 — | ||
| Outlook Therapeutics OTLK | $0.70 — |
-3.6
|
$84.12M — | $6.79M — | $0.68 — | $0.75 — | $84.12M — | 0 | -$1.13 — | ||
| Sera Prognostics SERA | $2.11 — |
+0.48
|
$82.62M — | $48.18K — | $1.96 — | $2.24 — | $82.62M — | 0 | -$0.64 — | ||
| Biomea Fusion BMEA | $1.14 — |
-1.3
|
$82.06M — | $942.35K — | $1.10 — | $1.22 — | $82.06M — | 0 | -$0.55 — | ||
| Anixa Biosciences ANIX | $2.42 — |
-1.83
|
$80.97M — | $96.45K — | $2.40 — | $2.52 — | $80.97M — | 0 | -$0.32 — | ||
| electroCore ECOR | $9.74 — |
+1.09
|
$80.84M — | $112.07K — | $8.70 — | $10.00 — | $80.84M — | 0 | -$1.77 — | ||
| Champions Oncology CSBR | $5.68 — |
+0.58
|
$78.92M — | $5.43K — | $5.67 — | $6.00 — | $78.92M — | 0 | -$0.18 — | ||
| Heron Therapeutics HRTX | $0.42 — |
-8.22
|
$78.80M — | $3.14M — | $0.41 — | $0.46 — | $78.80M — | 0 | -$0.18 — | ||
| Gossamer Bio GOSS | $0.16 — |
-3.2
|
$78.36M — | $10.21M — | $0.16 — | $0.17 — | $78.36M — | 0 | -$0.79 — | ||
| Alterity Therapeutics ATHE | $4.28 — |
+9.62
|
$77.49M — | $1.55M — | $3.95 — | $5.04 — | $77.49M — | 0 | -$0.50 — | ||
| Annovis Bio ANVS | $1.76 — |
-1.4
|
$75.09M — | $1.06M — | $1.71 — | $1.84 — | $75.09M — | 0 | -$1.71 — | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Pliant Therapeutics PLRX | $1.17 — |
+1.78
|
$72.48M — | $187.80K — | $1.13 — | $1.17 — | $72.48M — | 0 | -$1.83 — | ||
| XBiotech XBIT | $2.38 — |
+0.21
|
$72.41M — | $7.78K — | $2.36 — | $2.41 — | $72.41M — | 0 | -$1.31 — | ||
| BeyondSpring BYSI | $1.72 — |
+1.18
|
$70.73M — | $13.39K — | $1.66 — | $1.74 — | $70.73M — | 0 | -$0.25 — | ||
| Gain Therapeutics GANX | $1.66 — |
-2.37
|
$70.38M — | $1.16M — | $1.56 — | $1.70 — | $70.38M — | 0 | -$0.58 — | ||
| Adicet Bio ACET | $7.38 — |
+2.15
|
$68.94M — | $40.26K — | $7.02 — | $7.55 — | $68.94M — | 0 | -$13.86 — | ||
| LENSAR LNSR | $5.62 — |
+0.45
|
$68.09M — | $13.99K — | $5.50 — | $5.68 — | $68.09M — | 0 | -$0.55 — | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Charlotte's Web CWBHF | $0.42 — |
-0.48
|
$67.13M — | $56.29K — | $0.41 — | $0.42 — | $67.13M — | 0 | -$0.23 — | ||
| Pulmonx LUNG | $1.53 — |
+3.02
|
$64.41M — | $201.10K — | $1.45 — | $1.56 — | $64.41M — | 0 | -$1.30 — | ||
| TScan Therapeutics TCRX | $0.98 — |
-1.56
|
$63.94M — | $288.75K — | $0.96 — | $1.03 — | $63.94M — | 0 | -$0.96 — | ||
| Cingulate CING | $4.70 — |
+3.64
|
$63.24M — | $347.41K — | $4.50 — | $5.20 — | $63.24M — | 0 | -$4.33 — | ||
| MediciNova MNOV | $1.27 — |
-1.92
|
$62.76M — | $13.48K — | $1.27 — | $1.30 — | $62.76M — | 0 | -$0.23 — | ||
| Xtant Medical XTNT | $0.44 — |
-0.78
|
$62.42M — | $225.61K — | $0.44 — | $0.46 — | $62.42M — | 44.50 | $0.01 — | ||
| Seres Therapeutics MCRB | $6.41 — |
+2.07
|
$62.07M — | $69.86K — | $6.20 — | $6.95 — | $62.07M — | 0 | -$5.20 — | ||
| Nyxoah NYXH | $1.37 — |
-1.45
|
$61.23M — | $816.05K — | $1.28 — | $1.49 — | $61.23M — | 0 | -$2.46 — | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Positron POSC | $1.86 — |
-1.59
|
$61.09M — | $10.04K — | $1.86 — | $1.89 — | $61.09M — | 0 | -$0.33 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| BioStem BSEM | $3.55 — |
-3.27
|
$60.29M — | $36.41K — | $3.30 — | $3.73 — | $60.29M — | 4.03 | $0.88 — | ||
| MiNK Therapeutics INKT | $11.98 — |
+5.64
|
$59.68M — | $25.74K — | $11.34 — | $12.03 — | $59.68M — | 0 | -$2.80 — | ||
| Entera Bio ENTX | $1.21 — |
+0.85
|
$59.65M — | $24.19K — | $1.18 — | $1.23 — | $59.65M — | 0 | -$0.26 — | ||
| Sangamo Therapeutics SGMO | $0.14 — |
-16.91
|
$59.24M — | $2.32M — | $0.13 — | $0.18 — | $59.24M — | 0 | -$0.38 — | ||
| PMV Pharmaceuticals PMVP | $1.08 — |
-0.46
|
$57.86M — | $205.64K — | $1.04 — | $1.12 — | $57.86M — | 0 | -$1.48 — | ||
| Daxor DXR | $9.75 — |
-3.47
|
$56.92M — | $7.00K — | $9.75 — | $10.15 — | $56.92M — | 5.94 | $1.64 — | ||
| DocGo DCGO | $0.58 — |
+5.61
|
$56.87M — | $342.00K — | $0.55 — | $0.58 — | $56.87M — | 0 | -$1.90 — | ||
| PDS Biotechnology PDSB | $1.01 — |
+0.71
|
$56.37M — | $786.92K — | $0.96 — | $1.03 — | $56.37M — | 0 | -$0.66 — | ||
| DarioHealth DRIO | $7.57 — |
+0.67
|
$55.35M — | $7.52K — | $7.17 — | $7.69 — | $55.35M — | 0 | -$8.50 — | ||
| Instil Bio TIL | $8.04 — |
-0.5
|
$54.53M — | $13.81K — | $7.96 — | $8.15 — | $54.53M — | 0 | -$7.00 — | ||
| Immutep IMMP | $0.37 — |
+0.27
|
$54.51M — | $481.88K — | $0.35 — | $0.37 — | $54.51M — | 0 | -$0.35 — | ||
| Cannabix BLOZF | $0.44 — |
-1.12
|
$53.94M — | $7.49K — | $0.44 — | $0.44 — | $53.94M — | 0 | -$0.04 — | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| ProText Mobility TXTM | $0.01 — |
+5.17
|
$53.63M — | $2.80M — | $0.01 — | $0.01 — | $53.63M — | 0.0048 | $1.27 — | ||
| Earth Science Tech ETST | $0.18 — |
-0.56
|
$52.16M — | $3.00K — | $0.18 — | $0.18 — | $52.16M — | 17.90 | $0.01 — | ||
| Zentek ZTEK | $0.48 — |
-2.46
|
$51.52M — | $162.08K — | $0.46 — | $0.50 — | $51.52M — | 0 | -$0.06 — | ||
| InterCure INCR | $0.94 — |
-7.64
|
$51.52M — | $27.69K — | $0.94 — | $0.98 — | $51.52M — | 0 | -$0.23 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Myomo MYO | $1.31 — |
+2.73
|
$50.81M — | $775.17K — | $1.25 — | $1.41 — | $50.81M — | 0 | -$0.36 — | ||
| Veru VERU | $3.16 — |
+5.37
|
$50.74M — | $2.17M — | $2.98 — | $3.42 — | $50.74M — | 0 | -$0.80 — | ||
| Xilio Therapeutics XLO | $7.62 — |
-0.98
|
$50.10M — | $22.29K — | $7.57 — | $7.93 — | $50.10M — | 0 | -$2.28 — | ||
| Victory Square VSQTF | $0.47 — |
-3.69
|
$49.18M — | $3.00K — | $0.47 — | $0.47 — | $49.18M — | 11.79 | $0.04 — | ||
| Lantern Pharma LTRN | $3.84 — |
+2.4
|
$48.99M — | $266.25K — | $3.60 — | $4.20 — | $48.99M — | 0 | -$1.45 — | ||
| Theralase TLTFF | $0.18 — |
+3.78
|
$48.46M — | $2.50K — | $0.18 — | $0.18 — | $48.46M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.74 — |
+3.57
|
$48.20M — | $4.90K — | $1.70 — | $1.74 — | $48.20M — | 2.00 | $0.87 — | ||
| Mereo BioPharma MREO | $0.30 — |
-1.53
|
$47.93M — | $1.33M — | $0.28 — | $0.31 — | $47.93M — | 0 | -$0.20 — | ||
| Nortech Systems Incorporated NSYS | $16.85 — |
+3.37
|
$47.09M — | $26.10K — | $15.85 — | $17.20 — | $47.09M — | 44.34 | $0.38 — | ||
| Vext Science VEXTF | $0.19 — |
-1.58
|
$46.32M — | $12.50K — | $0.19 — | $0.19 — | $46.32M — | 0 | -$0.06 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-1.13
|
$45.63M — | $43.00K — | $0.08 — | $0.08 — | $45.63M — | 0 | -$0.01 — | ||
| Edesa Biotech EDSA | $5.05 — |
-5.92
|
$44.93M — | $278.33K — | $4.56 — | $5.59 — | $44.93M — | 0 | -$1.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||