$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ7 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANUWAVE Health  SNWV $14.64
+0.62
$125.89M $22.82K $14.52 $15.24 $125.89M 15.25 $0.96
Cue Biopharma  CUE $29.95
+2.97
$125.78M $32.24K $27.93 $31.52 $125.78M 0 -$4.53
Cardiol Therapeutics  CRDL $1.09
+0.93
$125.65M $300.30K $1.05 $1.10 $125.65M 0 -$0.28
Health Catalyst  HCAT $1.70
-2.87
$125.25M $1.64M $1.59 $1.74 $125.25M 0 -$3.73
vTv Therapeutics  VTVT $31.79
-0.84
$125.21M $11.15K $31.40 $32.61 $125.21M 0 -$0.78
Lixte Biotechnology  LIXT $7.16
+7.59
$124.40M $189.18K $6.76 $7.40 $124.40M 0 -$1.15
Microbot Medical  MBOT $1.82
0
$122.24M $1.10M $1.75 $1.88 $122.24M 0 -$0.26
FONAR  FONR $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
The Joint  JYNT $8.37
+2.07
$119.32M $102.45K $8.16 $8.42 $119.32M 92.99 $0.09
Nano-X Imaging  NNOX $1.71
-6.32
$118.65M $763.68K $1.67 $1.83 $118.65M 0 -$1.16
Ascend Wellness  AAWH $0.57
+1.24
$115.73M $49.55K $0.54 $0.57 $115.73M 0 -$0.64
Cannara Biotech  LOVFF $1.17
-2.5
$115.58M $253.00 $1.17 $1.17 $115.58M 14.62 $0.08
Grown Rogue  GRUSF $0.46
-4.17
$114.97M $18.00K $0.46 $0.49 $114.97M 0 $0.00
Rani Therapeutics  RANI $0.82
-2.82
$112.17M $1.09M $0.80 $0.85 $112.17M 0 -$0.27
Black Diamond Therapeutics  BDTX $1.91
+2.97
$109.16M $1.47M $1.85 $1.94 $109.16M 0 -$0.77
Pyxis Oncology  PYXS $1.72
+1.48
$108.65M $138.14K $1.65 $1.78 $108.65M 0 -$1.30
Verrica Pharmaceuticals  VRCA $6.15
+2.67
$105.65M $20.66K $5.94 $6.38 $105.65M 0 -$1.10
Aldeyra Therapeutics  ALDX $1.75
+0.29
$105.26M $719.41K $1.68 $1.83 $105.26M 0 -$0.45
Exagen  XGN $4.34
+3.33
$104.85M $215.15K $4.15 $4.49 $104.85M 0 -$0.90
Jushi  JUSHF $0.52
-1.81
$104.84M $45.04K $0.50 $0.53 $104.84M 0 -$0.36
Cognition Therapeutics  CGTX $1.17
-3.72
$104.27M $545.55K $1.12 $1.23 $104.27M 0 -$0.23
Cardiff Oncology  CRDF $1.51
+1
$103.58M $916.73K $1.49 $1.57 $103.58M 0 -$0.67
Coeptis Therapeutics  COEP $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Fortress Biotech  FBIO $2.94
+3.16
$97.66M $328.83K $2.82 $2.99 $97.66M 0.91 $3.23
Oncolytics Biotech  ONCY $0.81
-3.35
$96.90M $1.88M $0.80 $0.88 $96.90M 0 -$0.32
Seer  SEER $1.73
-3.08
$95.39M $111.81K $1.73 $1.79 $95.39M 0 -$1.24
OptimizeRx  OPRX $5.08
+0.59
$95.33M $228.74K $4.92 $5.31 $95.33M 14.11 $0.36
Medexus Pharmaceuticals  MEDXF $2.90
+3.2
$95.20M $100.00 $2.90 $2.90 $95.20M 0 -$0.02
Rapid Micro Biosystems  RPID $1.89
-5.04
$94.15M $127.16K $1.83 $1.99 $94.15M 0 -$1.10
Rallybio  RLYB $16.11
+1.29
$93.47M $19.78K $15.80 $16.50 $93.47M 0 -$1.36
Inovio Pharmaceuticals  INO $1.11
+2.29
$91.73M $1.01M $1.08 $1.13 $91.73M 0 -$1.58
Definitive Healthcare  DH $0.86
+2.16
$91.26M $139.11K $0.84 $0.87 $91.26M 0 -$1.67
Atara Biotherapeutics  ATRA $10.00
+4.38
$90.10M $37.01K $9.42 $10.15 $90.10M 0 -$1.22
Neuronetics  STIM $1.28
+0.39
$89.42M $906.44K $1.22 $1.31 $89.42M 0 -$0.54
Burning Rock Biotech  BNR $8.39
-7.5
$88.48M $31.08K $8.39 $8.95 $88.48M 0 -$0.77
Outset Medical  OM $4.70
+8.8
$87.13M $165.54K $4.37 $4.80 $87.13M 0 -$2.74
PolyPid  PYPD $4.54
-1.73
$87.05M $60.46K $4.44 $4.75 $87.05M 0 -$1.74
ImmuCell  ICCC $9.62
-0.82
$87.03M $16.27K $9.62 $9.80 $87.03M 0 -$0.07
Cumberland Pharmaceuticals  CPIX $5.78
-1.37
$86.60M $40.49K $5.66 $6.00 $86.60M 0 -$0.49
Outlook Therapeutics  OTLK $0.71
-1.94
$85.57M $6.59M $0.68 $0.75 $85.57M 0 -$1.13
iBio  IBIO $1.72
-0.86
$85.20M $341.94K $1.66 $1.80 $85.20M 0 -$0.56
Biomea Fusion  BMEA $1.15
-0.43
$82.78M $894.62K $1.10 $1.22 $82.78M 0 -$0.55
Anixa Biosciences  ANIX $2.45
-0.43
$82.12M $95.86K $2.40 $2.52 $82.12M 0 -$0.32
Sera Prognostics  SERA $2.09
-0.48
$81.84M $46.64K $1.96 $2.24 $81.84M 0 -$0.64
electroCore  ECOR $9.74
+1.09
$80.84M $111.78K $8.70 $10.00 $80.84M 0 -$1.77
Champions Oncology  CSBR $5.68
+0.58
$78.92M $5.32K $5.67 $6.00 $78.92M 0 -$0.18
Heron Therapeutics  HRTX $0.41
-8.69
$78.40M $3.03M $0.41 $0.46 $78.40M 0 -$0.18
Gossamer Bio  GOSS $0.16
-3.26
$78.31M $9.86M $0.16 $0.17 $78.31M 0 -$0.79
Alterity Therapeutics  ATHE $4.30
+10.26
$77.94M $1.55M $3.95 $5.04 $77.94M 0 -$0.50
Annovis Bio  ANVS $1.77
-0.84
$75.51M $1.06M $1.71 $1.84 $75.51M 0 -$1.71
Lumos Diagnostics  LDXHF $0.08
+3.36
$73.91M $10.00K $0.08 $0.08 $73.91M 0 -$0.01
Immutep  PRRUF $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
XBiotech  XBIT $2.38
+0.21
$72.41M $7.78K $2.36 $2.41 $72.41M 0 -$1.31
Pliant Therapeutics  PLRX $1.16
+0.87
$71.83M $173.44K $1.13 $1.17 $71.83M 0 -$1.83
BeyondSpring  BYSI $1.73
+1.51
$70.96M $8.28K $1.66 $1.74 $70.96M 0 -$0.25
Gain Therapeutics  GANX $1.65
-1.78
$70.81M $1.13M $1.56 $1.70 $70.81M 0 -$0.58
Adicet Bio  ACET $7.38
+2.22
$68.99M $39.18K $7.02 $7.55 $68.99M 0 -$13.86
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
LENSAR  LNSR $5.59
-0.09
$67.72M $13.18K $5.50 $5.68 $67.72M 0 -$0.55
Charlotte's Web  CWBHF $0.42
-0.48
$67.13M $56.29K $0.41 $0.42 $67.13M 0 -$0.23
TScan Therapeutics  TCRX $0.98
-1.18
$64.19M $285.90K $0.96 $1.03 $64.19M 0 -$0.96
Pulmonx  LUNG $1.50
+1.01
$63.57M $158.46K $1.45 $1.56 $63.57M 0 -$1.30
Cingulate  CING $4.68
+3.31
$63.04M $328.93K $4.50 $5.20 $63.04M 0 -$4.33
MediciNova  MNOV $1.27
-1.92
$62.76M $13.10K $1.27 $1.30 $62.76M 0 -$0.23
Xtant Medical  XTNT $0.44
-0.78
$62.42M $225.61K $0.44 $0.46 $62.42M 44.50 $0.01
Seres Therapeutics  MCRB $6.41
+2.07
$62.07M $69.43K $6.20 $6.95 $62.07M 0 -$5.20
Nyxoah  NYXH $1.38
-0.72
$61.68M $799.28K $1.28 $1.49 $61.68M 0 -$2.46
Botanix Pharmaceuticals  BXPHF $0.02
0
$61.21M $20.00K $0.02 $0.02 $61.21M 0 -$0.03
Sangamo Therapeutics  SGMO $0.15
-14.29
$61.11M $2.29M $0.13 $0.18 $61.11M 0 -$0.38
Positron  POSC $1.86
-1.59
$61.09M $10.04K $1.86 $1.89 $61.09M 0 -$0.33
BioStem  BSEM $3.59
-2.18
$60.97M $35.10K $3.30 $3.73 $60.97M 4.07 $0.88
Paradigm Biopharmaceuticals  PBIGF $0.10
-30
$60.53M $70.00K $0.10 $0.10 $60.53M 0 -$0.07
MiNK Therapeutics  INKT $12.03
+6.08
$59.93M $25.18K $11.34 $12.03 $59.93M 0 -$2.80
Entera Bio  ENTX $1.21
+0.85
$59.65M $21.16K $1.18 $1.23 $59.65M 0 -$0.26
PMV Pharmaceuticals  PMVP $1.08
-0.46
$57.86M $204.22K $1.04 $1.12 $57.86M 0 -$1.48
Daxor  DXR $9.75
-3.47
$56.92M $6.92K $9.75 $10.15 $56.92M 5.94 $1.64
PDS Biotechnology  PDSB $1.01
+1
$56.65M $762.79K $0.96 $1.03 $56.65M 0 -$0.66
DocGo  DCGO $0.57
+4.59
$56.31M $332.04K $0.55 $0.58 $56.31M 0 -$1.90
DarioHealth  DRIO $7.53
+0.14
$55.06M $7.06K $7.17 $7.69 $55.06M 0 -$8.50
Instil Bio  TIL $8.04
-0.5
$54.53M $13.59K $7.96 $8.15 $54.53M 0 -$7.00
Cannabix  BLOZF $0.44
-1.12
$53.94M $7.49K $0.44 $0.44 $53.94M 0 -$0.04
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
ProText Mobility  TXTM $0.01
+5.17
$53.63M $2.80M $0.01 $0.01 $53.63M 0.0048 $1.27
Immutep  IMMP $0.36
-1.86
$53.35M $435.47K $0.35 $0.37 $53.35M 0 -$0.35
Earth Science Tech  ETST $0.18
-0.56
$52.16M $3.00K $0.18 $0.18 $52.16M 17.90 $0.01
Zentek  ZTEK $0.48
-1.63
$51.93M $153.03K $0.46 $0.50 $51.93M 0 -$0.06
InterCure  INCR $0.94
-7.64
$51.52M $27.67K $0.94 $0.98 $51.52M 0 -$0.23
Myomo  MYO $1.33
+3.91
$51.39M $766.21K $1.25 $1.41 $51.39M 0 -$0.36
Amplia Therapeutics  INNMF $0.10
+5.04
$51.33M $5.00K $0.10 $0.10 $51.33M 0 -$0.01
Xilio Therapeutics  XLO $7.78
+1.1
$51.15M $14.87K $7.61 $7.93 $51.15M 0 -$2.28
Veru  VERU $3.17
+5.62
$50.86M $2.11M $2.98 $3.42 $50.86M 0 -$0.80
Lantern Pharma  LTRN $3.91
+4.27
$49.89M $261.76K $3.60 $4.20 $49.89M 0 -$1.45
Mereo BioPharma  MREO $0.31
+1.61
$49.47M $1.29M $0.28 $0.31 $49.47M 0 -$0.20
Victory Square  VSQTF $0.47
-3.69
$49.18M $3.00K $0.47 $0.47 $49.18M 11.79 $0.04
Theralase  TLTFF $0.18
+3.78
$48.46M $2.50K $0.18 $0.18 $48.46M 0 -$0.01
Interpace Biosciences  IDXG $1.74
+3.57
$48.20M $4.90K $1.70 $1.74 $48.20M 2.00 $0.87
Nortech Systems Incorporated  NSYS $16.85
+3.37
$47.09M $25.97K $15.85 $17.20 $47.09M 44.34 $0.38
Vext Science  VEXTF $0.19
-1.58
$46.32M $12.50K $0.19 $0.19 $46.32M 0 -$0.06
Decibel Cannabis Company  DBCCF $0.08
-1.13
$45.63M $43.00K $0.08 $0.08 $45.63M 0 -$0.01
Sensus Healthcare  SRTS $2.74
+1.86
$45.11M $22.88K $2.71 $2.83 $45.11M 0 -$0.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency