結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spero Therapeutics SPRO | $2.41 — |
-1.23
|
$137.31M — | $251.25K — | $2.33 — | $2.48 — | $137.31M — | 0 | -$0.98 — | ||
| Cognition Therapeutics CGTX | $1.55 — |
+0.65
|
$136.83M — | $907.60K — | $1.40 — | $1.59 — | $136.83M — | 0 | -$0.47 — | ||
| Alector ALEC | $1.24 — |
+3.33
|
$135.35M — | $1.65M — | $1.21 — | $1.29 — | $135.35M — | 0 | -$1.06 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
+13.53
|
$134.06M — | $5.67K — | $0.15 — | $0.15 — | $134.06M — | 0 | -$0.01 — | ||
| Nkarta NKTX | $1.87 — |
-0.53
|
$133.89M — | $688.63K — | $1.83 — | $1.93 — | $133.89M — | 0 | -$1.38 — | ||
| Ascend Wellness AAWH | $0.55 — |
-12.7
|
$133.54M — | $141.91K — | $0.49 — | $0.63 — | $133.54M — | 0 | -$0.42 — | ||
| Eledon Pharmaceuticals ELDN | $1.76 — |
0
|
$132.06M — | $2.94M — | $1.67 — | $1.82 — | $132.06M — | 2.70 | $0.65 — | ||
| Accuray Incorporated ARAY | $1.04 — |
-6.31
|
$125.81M — | $1.32M — | $1.03 — | $1.12 — | $125.81M — | 0 | -$0.16 — | ||
| Entera Bio ENTX | $2.71 — |
-1.09
|
$125.12M — | $43.58K — | $2.61 — | $2.79 — | $125.12M — | 0 | -$0.26 — | ||
| Incannex Healthcare IXHL | $0.35 — |
-1.32
|
$124.84M — | $11.08M — | $0.34 — | $0.37 — | $124.84M — | 0 | -$1.35 — | ||
| vTv Therapeutics VTVT | $30.80 — |
-1.5
|
$123.14M — | $7.42K — | $29.71 — | $30.89 — | $123.14M — | 0 | -$3.30 — | ||
| The Joint JYNT | $8.22 — |
-0.48
|
$122.50M — | $87.30K — | $8.12 — | $8.29 — | $122.50M — | 0 | -$0.01 — | ||
| LENSAR LNSR | $10.11 — |
-1.37
|
$122.43M — | $46.04K — | $10.10 — | $10.48 — | $122.43M — | 0 | -$4.37 — | ||
| Burning Rock Biotech BNR | $11.74 — |
+3.71
|
$121.88M — | $39.42K — | $11.16 — | $12.17 — | $121.88M — | 0 | -$1.90 — | ||
| Unicycive Therapeutics UNCY | $5.67 — |
+6.38
|
$121.86M — | $905.18K — | $5.15 — | $6.04 — | $121.86M — | 0 | -$3.44 — | ||
| Spruce Biosciences SPRB | $106.34 — |
-5.53
|
$120.49M — | $179.06K — | $105.01 — | $110.84 — | $120.49M — | 0 | -$84.31 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
0
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | ||
| Inhibikase Therapeutics IKT | $1.53 — |
-4.38
|
$119.23M — | $76.77K — | $1.52 — | $1.63 — | $119.23M — | 0 | -$0.04 — | ||
| Shattuck Labs STTK | $1.88 — |
+2.17
|
$118.97M — | $110.18K — | $1.72 — | $2.02 — | $118.97M — | 0 | -$0.99 — | ||
| Connect Biopharma CNTB | $2.12 — |
+26.19
|
$118.52M — | $1.04M — | $1.59 — | $2.17 — | $118.52M — | 0 | -$0.89 — | ||
| Vistagen Therapeutics VTGN | $3.80 — |
0
|
$116.59M — | $308.30K — | $3.60 — | $3.84 — | $116.59M — | 0 | -$1.79 — | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Oncolytics Biotech ONCY | $1.04 — |
-3.7
|
$115.75M — | $850.35K — | $1.03 — | $1.11 — | $115.75M — | 0 | -$0.29 — | ||
| Greenwich LifeSciences GLSI | $8.32 — |
+1.46
|
$115.27M — | $44.57K — | $8.05 — | $8.55 — | $115.27M — | 0 | -$1.37 — | ||
| Jushi JUSHF | $0.41 — |
-24.07
|
$115.07M — | $200.03K — | $0.35 — | $0.55 — | $115.07M — | 0 | -$0.33 — | ||
| Fate Therapeutics FATE | $0.96 — |
-2.85
|
$114.94M — | $2.85M — | $0.95 — | $1.04 — | $114.94M — | 0 | -$1.33 — | ||
| AVITA Medical, Inc. RCEL | $3.75 — |
+0.27
|
$114.35M — | $125.71K — | $3.51 — | $3.81 — | $114.35M — | 0 | -$1.81 — | ||
| Seer SEER | $2.00 — |
-1.96
|
$113.52M — | $380.48K — | $2.00 — | $2.05 — | $113.52M — | 0 | -$1.36 — | ||
| Sera Prognostics SERA | $2.96 — |
+0.34
|
$112.28M — | $15.79K — | $2.75 — | $3.10 — | $112.28M — | 0 | -$0.85 — | ||
| Surrozen SRZN | $12.98 — |
+7.1
|
$111.26M — | $58.43K — | $12.31 — | $13.28 — | $111.26M — | 0 | -$17.58 — | ||
| Acumen Pharmaceuticals ABOS | $1.73 — |
-4.42
|
$110.28M — | $88.63K — | $1.72 — | $1.80 — | $110.28M — | 0 | -$2.21 — | ||
| Gain Therapeutics GANX | $2.83 — |
-5.35
|
$108.55M — | $1.19M — | $2.78 — | $3.06 — | $108.55M — | 0 | -$0.61 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Context Therapeutics Inc. CNTX | $1.16 — |
+0.87
|
$106.58M — | $420.09K — | $1.08 — | $1.18 — | $106.58M — | 0 | -$0.24 — | ||
| Pliant Therapeutics PLRX | $1.68 — |
-2.33
|
$105.07M — | $499.09K — | $1.67 — | $1.78 — | $105.07M — | 0 | -$2.86 — | ||
| Pro-Dex PDEX | $32.09 — |
+0.79
|
$104.68M — | $26.59K — | $31.34 — | $33.30 — | $104.68M — | 9.66 | $3.32 — | ||
| DocGo DCGO | $1.07 — |
+2.88
|
$104.66M — | $910.35K — | $1.00 — | $1.08 — | $104.66M — | 0 | -$0.53 — | ||
| Cardiol Therapeutics CRDL | $1.02 — |
0
|
$103.65M — | $225.44K — | $1.00 — | $1.05 — | $103.65M — | 0 | -$0.34 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
-0.34
|
$103.34M — | $482.98K — | $0.78 — | $0.82 — | $103.34M — | 0 | -$0.23 — | ||
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $16.97K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | ||
| Quipt Home Medical QIPT | $2.31 — |
+0.43
|
$102.43M — | $335.25K — | $2.27 — | $2.37 — | $102.43M — | 0 | -$0.24 — | ||
| Adicet Bio ACET | $0.66 — |
-0.12
|
$101.62M — | $868.38K — | $0.64 — | $0.70 — | $101.62M — | 0 | -$1.25 — | ||
| MacroGenics MGNX | $1.50 — |
-6.25
|
$101.21M — | $1.80M — | $1.49 — | $1.61 — | $101.21M — | 0 | -$1.21 — | ||
| Hyperfine HYPR | $1.15 — |
+9.52
|
$99.19M — | $1.19M — | $1.00 — | $1.20 — | $99.19M — | 0 | -$0.52 — | ||
| Sol-Gel SLGL | $34.00 — |
-4.43
|
$99.10M — | $13.12K — | $33.92 — | $35.53 — | $99.10M — | 0 | -$1.22 — | ||
| Instil Bio TIL | $14.42 — |
+3.67
|
$97.35M — | $48.93K — | $13.51 — | $14.87 — | $97.35M — | 0 | -$12.91 — | ||
| Anebulo Pharmaceuticals ANEB | $2.28 — |
-4.2
|
$96.95M — | $20.44K — | $2.28 — | $2.39 — | $96.95M — | 0 | -$0.25 — | ||
| Karyopharm Therapeutics KPTI | $5.68 — |
+3.27
|
$96.85M — | $95.34K — | $5.48 — | $5.84 — | $96.85M — | 0 | -$14.69 — | ||
| Atara Biotherapeutics ATRA | $13.76 — |
+2.76
|
$96.64M — | $43.93K — | $13.19 — | $14.28 — | $96.64M — | 19.11 | $0.72 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.33 — |
+0.76
|
$96.09M — | $434.73K — | $1.28 — | $1.36 — | $96.09M — | 0 | -$2.08 — | ||
| Oramed Pharmaceuticals ORMP | $2.33 — |
-2.92
|
$95.23M — | $74.37K — | $2.33 — | $2.40 — | $95.23M — | 0 | -$0.61 — | ||
| Champions Oncology CSBR | $6.80 — |
-1.02
|
$95.14M — | $23.49K — | $6.67 — | $6.87 — | $95.14M — | 32.38 | $0.21 — | ||
| Adverum Biotechnologies ADVM | $4.29 — |
+0.7
|
$94.37M — | $213.56K — | $4.25 — | $4.32 — | $94.37M — | 0 | -$8.13 — | ||
| Vaxart VXRT | $0.41 — |
+10.81
|
$93.87M — | $459.29K — | $0.36 — | $0.42 — | $93.87M — | 0 | -$0.23 — | ||
| Immunic IMUX | $0.78 — |
+9.26
|
$93.64M — | $1.26M — | $0.70 — | $0.79 — | $93.64M — | 0 | -$0.94 — | ||
| Ovid Therapeutics OVID | $1.30 — |
+8.75
|
$92.93M — | $1.10M — | $1.18 — | $1.33 — | $92.93M — | 0 | -$0.54 — | ||
| FONAR FONR | $14.71 — |
-0.14
|
$92.62M — | $42.71K — | $14.67 — | $14.98 — | $92.62M — | 13.25 | $1.11 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.2
|
$92.40M — | $155.79K — | $0.64 — | $0.67 — | $92.40M — | 65.21 | $0.01 — | ||
| InflaRx IFRX | $1.35 — |
+6.3
|
$91.46M — | $1.49M — | $1.28 — | $1.41 — | $91.46M — | 0 | -$0.71 — | ||
| Biomea Fusion BMEA | $1.28 — |
-0.78
|
$91.21M — | $698.71K — | $1.26 — | $1.31 — | $91.21M — | 0 | -$2.25 — | ||
| InspireMD NSPR | $2.11 — |
+12.83
|
$89.40M — | $88.86K — | $1.87 — | $2.13 — | $89.40M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.68 — |
-4.49
|
$88.95M — | $842.78K — | $4.53 — | $5.18 — | $88.95M — | 0 | -$11.56 — | ||
| Adagene ADAG | $1.83 — |
+1.67
|
$86.25M — | $31.11K — | $1.81 — | $1.90 — | $86.25M — | 0 | -$0.64 — | ||
| Zentek ZTEK | $0.80 — |
+5.64
|
$86.17M — | $39.21K — | $0.75 — | $0.80 — | $86.17M — | 0 | -$0.06 — | ||
| Grown Rogue GRUSF | $0.32 — |
-5.88
|
$86.00M — | $268.43K — | $0.32 — | $0.33 — | $86.00M — | 10.66 | $0.03 — | ||
| Clene CLNN | $8.52 — |
+16.71
|
$85.80M — | $150.58K — | $6.60 — | $8.91 — | $85.80M — | 0 | -$3.78 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.52 — |
+0.66
|
$85.47M — | $572.42K — | $1.42 — | $1.54 — | $85.47M — | 0 | -$1.64 — | ||
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$84.29M — | $10.96K — | $1.85 — | $2.17 — | $84.29M — | 0 | -$0.19 — | ||
| XBiotech XBIT | $2.64 — |
-0.38
|
$80.79M — | $59.28K — | $2.56 — | $2.70 — | $80.79M — | 0 | -$0.95 — | ||
| EDAP TMS EDAP | $2.10 — |
-0.94
|
$79.65M — | $21.67K — | $2.06 — | $2.16 — | $79.65M — | 0 | -$0.56 — | ||
| Assertio ASRT | $0.79 — |
-4.1
|
$79.49M — | $861.07K — | $0.77 — | $0.83 — | $79.49M — | 0 | -$0.30 — | ||
| DarioHealth DRIO | $11.73 — |
+18.25
|
$79.39M — | $50.74K — | $9.92 — | $12.84 — | $79.39M — | 0 | -$13.40 — | ||
| Sutro Biopharma STRO | $0.90 — |
-2.6
|
$79.09M — | $761.47K — | $0.89 — | $1.00 — | $79.09M — | 0 | -$2.60 — | ||
| Fortress Biotech FBIO | $2.62 — |
+5.22
|
$77.96M — | $435.05K — | $2.45 — | $2.64 — | $77.96M — | 0 | -$0.91 — | ||
| Atlas Energy CANSF | $0.11 — |
-9.68
|
$76.50M — | $8.50K — | $0.12 — | $0.13 — | $76.50M — | 0 | -$0.19 — | ||
| MediciNova MNOV | $1.55 — |
+0.65
|
$76.02M — | $85.44K — | $1.49 — | $1.56 — | $76.02M — | 0 | -$0.25 — | ||
| ALX Oncology ALXO | $1.38 — |
+13.11
|
$74.82M — | $826.02K — | $1.18 — | $1.47 — | $74.82M — | 0 | -$2.01 — | ||
| InterCure INCR | $1.37 — |
0
|
$74.68M — | $52.00K — | $1.34 — | $1.39 — | $74.68M — | 0 | -$0.48 — | ||
| Sensus Healthcare SRTS | $4.32 — |
-3.14
|
$73.77M — | $93.91K — | $4.26 — | $4.51 — | $73.77M — | 0 | -$0.18 — | ||
| PMV Pharmaceuticals PMVP | $1.38 — |
+1.47
|
$73.43M — | $128.20K — | $1.33 — | $1.40 — | $73.43M — | 0 | -$1.59 — | ||
| Repare Therapeutics RPTX | $1.65 — |
-2.37
|
$72.60M — | $3.08M — | $1.65 — | $1.72 — | $72.60M — | 0 | -$2.58 — | ||
| Plus Therapeutics PSTV | $0.51 — |
-2.22
|
$71.89M — | $2.46M — | $0.50 — | $0.53 — | $71.89M — | 0 | -$0.96 — | ||
| Imugene IUGNF | $0.22 — |
+9.87
|
$70.97M — | $5.00K — | $0.25 — | $0.25 — | $70.97M — | 0 | -$0.21 — | ||
| Coeptis Therapeutics COEP | $14.55 — |
+2.86
|
$70.16M — | $10.78K — | $13.82 — | $14.80 — | $70.16M — | 0 | -$6.87 — | ||
| Outlook Therapeutics OTLK | $1.57 — |
+6.8
|
$69.74M — | $7.86M — | $1.50 — | $1.71 — | $69.74M — | 0 | -$0.84 — | ||
| Alterity Therapeutics ATHE | $3.84 — |
+4.07
|
$69.60M — | $9.62K — | $3.75 — | $3.89 — | $69.60M — | 0 | -$0.68 — | ||
| BioStem BSEM | $3.98 — |
-3.99
|
$69.24M — | $28.49K — | $3.82 — | $4.19 — | $69.24M — | 2.70 | $1.47 — | ||
| ABVC BioPharma ABVC | $2.92 — |
+4.29
|
$68.74M — | $66.62K — | $2.80 — | $3.02 — | $68.74M — | 0 | -$0.25 — | ||
| Vor Biopharma VOR | $10.01 — |
+2.67
|
$68.61M — | $523.66K — | $9.50 — | $10.34 — | $68.61M — | 0 | -$273.60 — | ||
| Nutriband NTRB | $5.50 — |
-2.48
|
$67.77M — | $46.36K — | $5.50 — | $5.79 — | $67.77M — | 0 | -$2.89 — | ||
| Forian FORA | $2.14 — |
-0.47
|
$66.89M — | $74.50K — | $2.11 — | $2.23 — | $66.89M — | 0 | -$0.03 — | ||
| American Well AMWL | $4.05 — |
+1.5
|
$65.32M — | $135.03K — | $3.83 — | $4.05 — | $65.32M — | 0 | -$7.19 — | ||
| Daxor DXR | $13.00 — |
+1.56
|
$64.80M — | $422.00 — | $13.00 — | $13.09 — | $64.80M — | 81.25 | $0.16 — | ||
| Pulmonx LUNG | $1.49 — |
-6.29
|
$64.71M — | $1.61M — | $1.48 — | $1.56 — | $64.71M — | 0 | -$1.41 — | ||
| TScan Therapeutics TCRX | $1.10 — |
-2.65
|
$64.42M — | $621.40K — | $1.08 — | $1.15 — | $64.42M — | 0 | -$1.12 — | ||
| Biodesix BDSX | $8.00 — |
+1.27
|
$63.65M — | $81.03K — | $7.50 — | $8.43 — | $63.65M — | 0 | -$5.23 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
+0.11
|
$62.25M — | $700.00 — | $1.86 — | $1.87 — | $62.25M — | 186.00 | $0.01 — | ||
| Annovis Bio ANVS | $2.34 — |
+2.18
|
$62.02M — | $594.17K — | $2.11 — | $2.42 — | $62.02M — | 0 | -$1.43 — | ||
| Equillium EQ | $1.04 — |
+23.81
|
$61.88M — | $1.35M — | $0.76 — | $1.06 — | $61.88M — | 0 | -$0.57 — | ||
| NRx Pharmaceuticals NRXP | $2.49 — |
-3.86
|
$61.81M — | $304.90K — | $2.45 — | $2.61 — | $61.81M — | 0 | -$2.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||