$2.22T
時価総額合計
$94.92B
総出来高
BTC 55.90%     ETH 9.00%
占有率

結果ページ7 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVITA Medical, Inc.  RCEL $4.12
-0.96
$126.80M $199.33K $3.95 $4.21 $126.80M 0 -$1.56
Health Catalyst  HCAT $1.67
-2.01
$126.36M $2.00M $1.59 $1.74 $126.36M 0 -$3.73
vTv Therapeutics  VTVT $31.77
-0.9
$125.13M $12.65K $31.40 $32.61 $125.13M 0 -$0.78
SANUWAVE Health  SNWV $14.52
-0.21
$124.86M $38.32K $14.52 $15.24 $124.86M 15.12 $0.96
Cardiol Therapeutics  CRDL $1.08
0
$124.49M $326.95K $1.05 $1.10 $124.49M 0 -$0.28
Microbot Medical  MBOT $1.82
0
$122.24M $1.25M $1.75 $1.88 $122.24M 0 -$0.26
FONAR  FONR $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
The Joint  JYNT $8.41
+2.56
$119.89M $129.73K $8.16 $8.49 $119.89M 93.44 $0.09
Lixte Biotechnology  LIXT $6.87
+3.31
$119.44M $254.43K $6.76 $7.40 $119.44M 0 -$1.15
Nano-X Imaging  NNOX $1.67
-8.24
$116.22M $1.01M $1.67 $1.83 $116.22M 0 -$1.16
Cannara Biotech  LOVFF $1.17
-2.5
$115.58M $253.00 $1.17 $1.17 $115.58M 14.62 $0.08
Grown Rogue  GRUSF $0.46
-4.17
$114.97M $18.10K $0.46 $0.49 $114.97M 0 $0.00
Ascend Wellness  AAWH $0.55
-2.04
$111.98M $50.67K $0.54 $0.57 $111.98M 0 -$0.64
Rani Therapeutics  RANI $0.81
-3.38
$111.53M $1.19M $0.80 $0.85 $111.53M 0 -$0.27
Black Diamond Therapeutics  BDTX $1.90
+2.7
$108.87M $1.71M $1.85 $1.94 $108.87M 0 -$0.77
Pyxis Oncology  PYXS $1.70
+0.59
$107.70M $176.08K $1.65 $1.78 $107.70M 0 -$1.30
Verrica Pharmaceuticals  VRCA $6.12
+2.17
$105.13M $30.73K $5.94 $6.38 $105.13M 0 -$1.10
Cardiff Oncology  CRDF $1.53
+2
$104.61M $1.35M $1.49 $1.57 $104.61M 0 -$0.67
Jushi  JUSHF $0.52
-2.47
$104.14M $95.04K $0.50 $0.53 $104.14M 0 -$0.36
Exagen  XGN $4.31
+2.62
$104.13M $299.49K $4.15 $4.49 $104.13M 0 -$0.90
Aldeyra Therapeutics  ALDX $1.72
-1.15
$103.75M $956.66K $1.68 $1.83 $103.75M 0 -$0.45
Cognition Therapeutics  CGTX $1.15
-4.96
$102.92M $685.59K $1.12 $1.23 $102.92M 0 -$0.23
Coeptis Therapeutics  COEP $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Fortress Biotech  FBIO $2.93
+2.81
$97.33M $404.93K $2.82 $2.99 $97.33M 0.90 $3.23
Oncolytics Biotech  ONCY $0.81
-3.57
$96.68M $2.03M $0.80 $0.88 $96.68M 0 -$0.32
Medexus Pharmaceuticals  MEDXF $2.90
+3.2
$95.20M $100.00 $2.90 $2.90 $95.20M 0 -$0.02
OptimizeRx  OPRX $5.07
+0.4
$95.14M $305.78K $4.92 $5.31 $95.14M 14.08 $0.36
Rapid Micro Biosystems  RPID $1.88
-5.53
$93.67M $140.07K $1.83 $1.99 $93.67M 0 -$1.10
Seer  SEER $1.69
-5.59
$92.92M $201.38K $1.69 $1.79 $92.92M 0 -$1.24
Rallybio  RLYB $15.91
0
$92.28M $24.18K $15.80 $16.50 $92.28M 0 -$1.36
Inovio Pharmaceuticals  INO $1.10
+0.92
$90.50M $1.15M $1.08 $1.13 $90.50M 0 -$1.58
Definitive Healthcare  DH $0.85
+0.47
$89.75M $186.65K $0.84 $0.87 $89.75M 0 -$1.67
ImmuCell  ICCC $9.77
+0.72
$88.39M $17.96K $9.62 $9.80 $88.39M 0 -$0.07
Atara Biotherapeutics  ATRA $9.77
+1.98
$88.03M $65.94K $9.42 $10.15 $88.03M 0 -$1.22
PolyPid  PYPD $4.57
-1.08
$87.63M $69.00K $4.44 $4.75 $87.63M 0 -$1.74
Outset Medical  OM $4.69
+8.56
$86.94M $192.69K $4.37 $4.80 $86.94M 0 -$2.74
Neuronetics  STIM $1.24
-3.12
$86.29M $1.26M $1.22 $1.31 $86.29M 0 -$0.54
Burning Rock Biotech  BNR $8.18
-9.81
$86.27M $33.16K $8.15 $8.95 $86.27M 0 -$0.77
Cumberland Pharmaceuticals  CPIX $5.72
-2.39
$85.70M $52.31K $5.66 $6.00 $85.70M 0 -$0.49
Outlook Therapeutics  OTLK $0.70
-2.4
$85.17M $7.50M $0.68 $0.75 $85.17M 0 -$1.13
iBio  IBIO $1.70
-1.73
$84.45M $408.43K $1.66 $1.80 $84.45M 0 -$0.56
Sera Prognostics  SERA $2.13
+1.43
$83.41M $57.55K $1.96 $2.24 $83.41M 0 -$0.64
Biomea Fusion  BMEA $1.13
-1.74
$81.70M $1.00M $1.10 $1.22 $81.70M 0 -$0.55
Anixa Biosciences  ANIX $2.40
-2.44
$80.47M $107.97K $2.40 $2.52 $80.47M 0 -$0.32
Champions Oncology  CSBR $5.79
+2.48
$80.40M $5.78K $5.67 $6.00 $80.40M 0 -$0.18
electroCore  ECOR $9.52
-1.24
$78.98M $118.86K $8.70 $10.00 $78.98M 0 -$1.77
Gossamer Bio  GOSS $0.16
-3.38
$78.22M $12.90M $0.15 $0.17 $78.22M 0 -$0.79
Alterity Therapeutics  ATHE $4.29
+10
$77.76M $1.59M $3.95 $5.04 $77.76M 0 -$0.50
Heron Therapeutics  HRTX $0.40
-10.74
$76.64M $4.37M $0.40 $0.46 $76.64M 0 -$0.18
Annovis Bio  ANVS $1.76
-1.4
$75.09M $1.19M $1.71 $1.84 $75.09M 0 -$1.71
Lumos Diagnostics  LDXHF $0.08
+3.36
$73.91M $10.00K $0.08 $0.08 $73.91M 0 -$0.01
Immutep  PRRUF $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
Pliant Therapeutics  PLRX $1.19
+3.48
$73.69M $279.37K $1.13 $1.20 $73.69M 0 -$1.83
XBiotech  XBIT $2.37
0
$72.26M $9.93K $2.36 $2.41 $72.26M 0 -$1.31
BeyondSpring  BYSI $1.75
+2.94
$71.96M $16.46K $1.66 $1.75 $71.96M 0 -$0.25
Gain Therapeutics  GANX $1.65
-2.37
$70.38M $1.29M $1.56 $1.70 $70.38M 0 -$0.58
LENSAR  LNSR $5.69
+1.61
$68.87M $22.26K $5.50 $5.69 $68.87M 0 -$0.55
Adicet Bio  ACET $7.31
+1.25
$68.34M $54.62K $7.02 $7.55 $68.34M 0 -$13.86
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
Charlotte's Web  CWBHF $0.42
-0.48
$67.13M $56.29K $0.41 $0.42 $67.13M 0 -$0.23
Pulmonx  LUNG $1.53
+2.68
$64.62M $270.68K $1.45 $1.56 $64.62M 0 -$1.30
TScan Therapeutics  TCRX $0.97
-2.86
$63.10M $326.78K $0.96 $1.03 $63.10M 0 -$0.96
MediciNova  MNOV $1.27
-1.92
$62.76M $15.21K $1.27 $1.30 $62.76M 0 -$0.23
Cingulate  CING $4.65
+2.65
$62.63M $420.74K $4.50 $5.20 $62.63M 0 -$4.33
Xtant Medical  XTNT $0.44
-0.78
$62.42M $228.73K $0.44 $0.46 $62.42M 44.50 $0.01
Seres Therapeutics  MCRB $6.33
+0.8
$61.30M $82.06K $6.20 $6.95 $61.30M 0 -$5.20
Botanix Pharmaceuticals  BXPHF $0.02
0
$61.21M $20.00K $0.02 $0.02 $61.21M 0 -$0.03
Positron  POSC $1.86
-1.59
$61.09M $10.04K $1.86 $1.89 $61.09M 0 -$0.33
Paradigm Biopharmaceuticals  PBIGF $0.10
-30
$60.53M $70.00K $0.10 $0.10 $60.53M 0 -$0.07
Entera Bio  ENTX $1.22
+1.67
$60.13M $24.84K $1.18 $1.23 $60.13M 0 -$0.26
Nyxoah  NYXH $1.34
-3.6
$59.89M $970.46K $1.28 $1.49 $59.89M 0 -$2.46
BioStem  BSEM $3.52
-4.08
$59.78M $37.67K $3.30 $3.73 $59.78M 4.00 $0.88
MiNK Therapeutics  INKT $11.82
+4.23
$58.89M $28.88K $11.34 $12.03 $58.89M 0 -$2.80
Sangamo Therapeutics  SGMO $0.14
-18.59
$58.04M $2.50M $0.13 $0.18 $58.04M 0 -$0.38
PDS Biotechnology  PDSB $1.03
+3
$57.49M $899.99K $0.96 $1.04 $57.49M 0 -$0.66
DocGo  DCGO $0.58
+6.24
$57.20M $437.66K $0.55 $0.59 $57.20M 0 -$1.90
Daxor  DXR $9.75
-3.47
$56.92M $7.26K $9.75 $10.15 $56.92M 5.94 $1.64
PMV Pharmaceuticals  PMVP $1.05
-3.67
$56.00M $225.31K $1.04 $1.12 $56.00M 0 -$1.48
DarioHealth  DRIO $7.53
+0.14
$55.06M $7.77K $7.17 $7.69 $55.06M 0 -$8.50
Instil Bio  TIL $8.02
-0.74
$54.39M $16.12K $7.96 $8.15 $54.39M 0 -$7.00
Immutep  IMMP $0.37
0
$54.37M $504.31K $0.35 $0.37 $54.37M 0 -$0.35
Cannabix  BLOZF $0.44
-1.12
$53.94M $7.49K $0.44 $0.44 $53.94M 0 -$0.04
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
ProText Mobility  TXTM $0.01
+3.45
$52.75M $3.04M $0.01 $0.01 $52.75M 0.0047 $1.27
Earth Science Tech  ETST $0.18
-0.56
$52.16M $3.00K $0.18 $0.18 $52.16M 17.90 $0.01
InterCure  INCR $0.95
-7
$51.87M $28.16K $0.94 $0.98 $51.87M 0 -$0.23
Xilio Therapeutics  XLO $7.87
+2.27
$51.75M $37.26K $7.57 $7.93 $51.75M 0 -$2.28
Zentek  ZTEK $0.48
-2.67
$51.40M $182.28K $0.46 $0.50 $51.40M 0 -$0.06
Amplia Therapeutics  INNMF $0.10
+5.04
$51.33M $5.00K $0.10 $0.10 $51.33M 0 -$0.01
Myomo  MYO $1.32
+3.52
$51.20M $853.84K $1.25 $1.41 $51.20M 0 -$0.36
Victory Square  VSQTF $0.49
-0.14
$51.00M $6.50K $0.47 $0.50 $51.00M 12.23 $0.04
Veru  VERU $3.10
+3.33
$49.76M $2.35M $2.98 $3.42 $49.76M 0 -$0.80
Mereo BioPharma  MREO $0.31
+0.23
$48.80M $1.41M $0.28 $0.31 $48.80M 0 -$0.20
Lantern Pharma  LTRN $3.81
+1.6
$48.61M $286.62K $3.60 $4.20 $48.61M 0 -$1.45
Theralase  TLTFF $0.18
+3.78
$48.46M $2.50K $0.18 $0.18 $48.46M 0 -$0.01
Interpace Biosciences  IDXG $1.74
+3.57
$48.20M $4.90K $1.70 $1.74 $48.20M 2.00 $0.87
Nortech Systems Incorporated  NSYS $16.97
+4.11
$47.42M $28.99K $15.85 $17.20 $47.42M 44.65 $0.38
Vext Science  VEXTF $0.19
0
$47.06M $16.00K $0.19 $0.19 $47.06M 0 -$0.06
Decibel Cannabis Company  DBCCF $0.08
-1.13
$45.63M $43.00K $0.08 $0.08 $45.63M 0 -$0.01
Sensus Healthcare  SRTS $2.70
+0.37
$44.45M $40.69K $2.70 $2.83 $44.45M 0 -$0.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency