結果ページ7 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protalix BioTherapeutics PLX | $1.79 — |
-2.19
|
$143.95M — | $496.24K — | $1.76 — | $1.86 — | $143.95M — | 22.37 | $0.08 — | ||
| Pro-Dex PDEX | $43.38 — |
-0.42
|
$142.29M — | $34.03K — | $42.67 — | $44.49 — | $142.29M — | 13.06 | $3.32 — | ||
| Mersana Therapeutics MRSN | $28.35 — |
+0.43
|
$141.71M — | $75.80K — | $28.14 — | $28.70 — | $141.71M — | 0 | -$13.94 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $860.52K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.22 — | ||
| Tenaya Therapeutics TNYA | $0.85 — |
-37.5
|
$141.53M — | $66.59M — | $0.78 — | $1.05 — | $141.53M — | 0 | -$0.75 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $745.58K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| Connect Biopharma CNTB | $2.50 — |
+2.88
|
$139.76M — | $114.72K — | $2.40 — | $2.56 — | $139.76M — | 0 | -$0.89 — | ||
| Helius Medical HSDT | $3.37 — |
-5.6
|
$139.19M — | $421.23K — | $3.35 — | $3.66 — | $139.19M — | 0 | -$829.80 — | ||
| Anika Therapeutics ANIK | $9.56 — |
+0.74
|
$137.87M — | $192.91K — | $9.48 — | $9.65 — | $137.87M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.51 — |
+0.09
|
$137.48M — | $58.66K — | $11.39 — | $11.69 — | $137.48M — | 0 | -$4.37 — | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.11K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Sera Prognostics SERA | $3.51 — |
+3.24
|
$135.47M — | $112.73K — | $3.44 — | $3.69 — | $135.47M — | 0 | -$0.76 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.99K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| Nkarta NKTX | $1.88 — |
+0.53
|
$133.54M — | $719.03K — | $1.81 — | $1.90 — | $133.54M — | 0 | -$1.38 — | ||
| Fate Therapeutics FATE | $1.15 — |
+3.6
|
$132.66M — | $1.05M — | $1.09 — | $1.17 — | $132.66M — | 0 | -$1.33 — | ||
| The Joint JYNT | $8.71 — |
-3.01
|
$132.29M — | $163.62K — | $8.35 — | $9.00 — | $132.29M — | 0 | -$0.01 — | ||
| Spero Therapeutics SPRO | $2.32 — |
-1.28
|
$130.71M — | $287.79K — | $2.30 — | $2.36 — | $130.71M — | 0 | -$0.79 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-11.22
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Atara Biotherapeutics ATRA | $18.00 — |
+0.98
|
$129.75M — | $82.90K — | $16.65 — | $18.17 — | $129.75M — | 6.29 | $2.86 — | ||
| Acumen Pharmaceuticals ABOS | $2.14 — |
+9.18
|
$129.63M — | $277.16K — | $2.00 — | $2.19 — | $129.63M — | 0 | -$2.21 — | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $646.96K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
| Cannara Biotech LOVFF | $1.30 — |
+6.58
|
$124.82M — | $1.00K — | $1.18 — | $1.18 — | $124.82M — | 13.03 | $0.10 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
-3.53
|
$123.06M — | $650.12K — | $1.64 — | $1.73 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.07 — |
+1.15
|
$122.33M — | $170.23K — | $3.00 — | $3.19 — | $122.33M — | 3.06 | $1.00 — | ||
| Accuray Incorporated ARAY | $1.06 — |
-3.64
|
$120.14M — | $625.59K — | $1.05 — | $1.10 — | $120.14M — | 0 | -$0.16 — | ||
| Precision BioSciences DTIL | $4.99 — |
+1.42
|
$120.12M — | $136.77K — | $4.87 — | $5.13 — | $120.12M — | 0 | -$8.96 — | ||
| Karyopharm Therapeutics KPTI | $6.95 — |
-0.71
|
$118.50M — | $222.15K — | $6.85 — | $7.48 — | $118.50M — | 0 | -$14.69 — | ||
| Anixa Biosciences ANIX | $3.58 — |
-25.42
|
$117.84M — | $2.16M — | $3.52 — | $5.10 — | $117.84M — | 0 | -$0.34 — | ||
| Ovid Therapeutics OVID | $1.64 — |
-0.61
|
$116.79M — | $886.13K — | $1.61 — | $1.71 — | $116.79M — | 0 | -$0.50 — | ||
| Quipt Home Medical QIPT | $2.61 — |
+3.16
|
$113.96M — | $213.46K — | $2.53 — | $2.65 — | $113.96M — | 0 | -$0.24 — | ||
| Kazia Therapeutics KZIA | $10.43 — |
-20.26
|
$111.94M — | $164.36K — | $10.15 — | $13.72 — | $111.94M — | 0 | -$12.60 — | ||
| Annovis Bio ANVS | $4.13 — |
+8.97
|
$109.46M — | $1.04M — | $3.70 — | $4.23 — | $109.46M — | 0 | -$1.43 — | ||
| Sol-Gel SLGL | $39.01 — |
-9.26
|
$108.67M — | $7.59K — | $40.25 — | $44.02 — | $108.67M — | 0 | -$3.23 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-0.92
|
$108.00M — | $253.03K — | $1.06 — | $1.11 — | $108.00M — | 0 | -$0.30 — | ||
| EDAP TMS EDAP | $2.88 — |
+22.55
|
$107.69M — | $106.92K — | $2.22 — | $2.91 — | $107.69M — | 0 | -$0.56 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.71 — |
+4.91
|
$107.50M — | $341.63K — | $1.60 — | $1.72 — | $107.50M — | 0 | -$1.47 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
-0.53
|
$106.86M — | $481.11K — | $0.97 — | $1.04 — | $106.86M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.82 — |
-8.82
|
$106.57M — | $1.46M — | $0.82 — | $0.91 — | $106.57M — | 0 | -$0.23 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
-1.98
|
$105.51M — | $146.39K — | $3.44 — | $3.57 — | $105.51M — | 0 | -$1.81 — | ||
| Pulmonx LUNG | $2.53 — |
+0.8
|
$104.35M — | $733.47K — | $2.50 — | $2.66 — | $104.35M — | 0 | -$1.41 — | ||
| Neuronetics STIM | $1.52 — |
+10.95
|
$104.10M — | $2.69M — | $1.34 — | $1.59 — | $104.10M — | 0 | -$0.83 — | ||
| Xtant Medical XTNT | $0.72 — |
+4.33
|
$101.50M — | $224.56K — | $0.72 — | $0.81 — | $101.50M — | 72.50 | $0.01 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-3.45
|
$101.15M — | $366.00K — | $1.40 — | $1.48 — | $101.15M — | 0 | -$2.08 — | ||
| Biomea Fusion BMEA | $1.41 — |
-7.24
|
$99.69M — | $1.21M — | $1.41 — | $1.54 — | $99.69M — | 0 | -$2.25 — | ||
| Seer SEER | $1.76 — |
-2.76
|
$99.16M — | $295.35K — | $1.76 — | $1.86 — | $99.16M — | 0 | -$1.36 — | ||
| Entera Bio ENTX | $2.16 — |
-2.26
|
$99.05M — | $95.81K — | $2.12 — | $2.19 — | $99.05M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.00 — |
-0.41
|
$96.77M — | $331.08K — | $0.97 — | $1.02 — | $96.77M — | 0 | -$0.52 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
0
|
$95.55M — | $546.64K — | $1.02 — | $1.06 — | $95.55M — | 0 | -$0.24 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Grown Rogue GRUSF | $0.38 — |
+29.79
|
$94.59M — | $733.98K — | $0.32 — | $0.47 — | $94.59M — | 12.63 | $0.03 — | ||
| Anebulo Pharmaceuticals ANEB | $2.29 — |
+2.23
|
$94.08M — | $1.03K — | $2.17 — | $2.29 — | $94.08M — | 0 | -$0.22 — | ||
| Plus Therapeutics PSTV | $0.68 — |
-5.03
|
$93.97M — | $4.64M — | $0.66 — | $0.76 — | $93.97M — | 0 | -$0.96 — | ||
| FONAR FONR | $14.75 — |
-0.74
|
$92.87M — | $13.29K — | $14.74 — | $14.91 — | $92.87M — | 13.28 | $1.11 — | ||
| Champions Oncology CSBR | $6.72 — |
+6.33
|
$92.66M — | $12.78K — | $6.31 — | $7.00 — | $92.66M — | 32.00 | $0.21 — | ||
| Repare Therapeutics RPTX | $2.14 — |
0
|
$91.99M — | $849.39K — | $2.13 — | $2.18 — | $91.99M — | 0 | -$1.70 — | ||
| Fortress Biotech FBIO | $2.93 — |
-0.34
|
$90.94M — | $149.44K — | $2.90 — | $3.00 — | $90.94M — | 0 | -$0.12 — | ||
| DocGo DCGO | $0.92 — |
-2.23
|
$89.86M — | $760.06K — | $0.92 — | $0.97 — | $89.86M — | 0 | -$0.53 — | ||
| Spruce Biosciences SPRB | $83.40 — |
-5.67
|
$89.27M — | $45.05K — | $80.88 — | $91.25 — | $89.27M — | 0 | -$84.31 — | ||
| Vaxart VXRT | $0.37 — |
+1.37
|
$88.82M — | $343.25K — | $0.35 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| MacroGenics MGNX | $1.40 — |
-0.71
|
$88.56M — | $505.86K — | $1.38 — | $1.45 — | $88.56M — | 0 | -$1.21 — | ||
| Outlook Therapeutics OTLK | $1.98 — |
-1
|
$87.95M — | $1.80M — | $1.91 — | $2.03 — | $87.95M — | 0 | -$0.84 — | ||
| BeyondSpring BYSI | $2.11 — |
-3.21
|
$86.77M — | $12.35M — | $1.98 — | $2.37 — | $86.77M — | 0 | -$0.19 — | ||
| Sutro Biopharma STRO | $9.83 — |
+0.2
|
$83.75M — | $121.57K — | $9.53 — | $10.10 — | $83.75M — | 0 | -$26.00 — | ||
| InspireMD NSPR | $1.95 — |
0
|
$82.62M — | $58.53K — | $1.88 — | $1.95 — | $82.62M — | 0 | -$0.82 — | ||
| Adagene ADAG | $1.75 — |
-0.79
|
$82.48M — | $58.05K — | $1.70 — | $1.82 — | $82.48M — | 0 | -$0.64 — | ||
| Aligos Therapeutics ALGS | $13.29 — |
+15.51
|
$81.81M — | $145.06K — | $11.44 — | $13.68 — | $81.81M — | 0 | -$13.53 — | ||
| Coeptis Therapeutics COEP | $15.13 — |
-6.83
|
$80.80M — | $107.60K — | $15.13 — | $16.59 — | $80.80M — | 0 | -$3.59 — | ||
| DarioHealth DRIO | $11.89 — |
-6.82
|
$80.47M — | $75.05K — | $11.88 — | $13.32 — | $80.47M — | 0 | -$10.87 — | ||
| ALX Oncology ALXO | $1.47 — |
-3.29
|
$79.70M — | $96.84K — | $1.46 — | $1.54 — | $79.70M — | 0 | -$2.01 — | ||
| HeartBeam, Inc. BEAT | $2.30 — |
+8.49
|
$79.22M — | $64.45M — | $2.03 — | $2.78 — | $79.22M — | 0 | -$0.66 — | ||
| Equillium EQ | $1.28 — |
-4.48
|
$77.94M — | $555.38K — | $1.23 — | $1.38 — | $77.94M — | 0 | -$0.58 — | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-2
|
$76.55M — | $3.36M — | $0.65 — | $0.71 — | $76.55M — | 0 | -$0.44 — | ||
| Adicet Bio ACET | $0.50 — |
-3.5
|
$76.43M — | $3.89M — | $0.49 — | $0.53 — | $76.43M — | 0 | -$1.25 — | ||
| Outset Medical OM | $4.18 — |
-2.56
|
$75.88M — | $268.22K — | $4.16 — | $4.40 — | $75.88M — | 0 | -$11.56 — | ||
| MediciNova MNOV | $1.54 — |
+1.99
|
$75.69M — | $42.13K — | $1.48 — | $1.54 — | $75.69M — | 0 | -$0.25 — | ||
| Pliant Therapeutics PLRX | $1.23 — |
-6.82
|
$75.58M — | $1.57M — | $1.23 — | $1.33 — | $75.58M — | 0 | -$2.86 — | ||
| American Well AMWL | $4.61 — |
+5.98
|
$75.47M — | $426.32K — | $4.40 — | $4.74 — | $75.47M — | 0 | -$7.19 — | ||
| Zentek ZTEK | $0.70 — |
-1.41
|
$75.22M — | $25.64K — | $0.70 — | $0.72 — | $75.22M — | 0 | -$0.07 — | ||
| Verrica Pharmaceuticals VRCA | $7.92 — |
-4.58
|
$75.16M — | $170.59K — | $7.88 — | $8.60 — | $75.16M — | 0 | -$2.87 — | ||
| Immunic IMUX | $0.62 — |
-5.26
|
$74.76M — | $1.72M — | $0.62 — | $0.67 — | $74.76M — | 0 | -$0.80 — | ||
| Instil Bio TIL | $10.84 — |
-1.09
|
$73.52M — | $62.08K — | $10.70 — | $11.42 — | $73.52M — | 0 | -$11.34 — | ||
| Assertio ASRT | $0.76 — |
-3.43
|
$73.33M — | $201.39K — | $0.76 — | $0.79 — | $73.33M — | 0 | -$0.30 — | ||
| XBiotech XBIT | $2.40 — |
-5.88
|
$73.17M — | $51.14K — | $2.40 — | $2.54 — | $73.17M — | 0 | -$0.95 — | ||
| Atlas Energy CANSF | $0.12 — |
-8
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| InterCure INCR | $1.32 — |
+6.15
|
$72.18M — | $157.74K — | $1.27 — | $1.45 — | $72.18M — | 0 | -$0.48 — | ||
| InflaRx IFRX | $1.05 — |
+2.94
|
$71.13M — | $581.75K — | $1.03 — | $1.08 — | $71.13M — | 0 | -$0.71 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Clene CLNN | $6.77 — |
-1.6
|
$69.96M — | $69.67K — | $6.66 — | $7.01 — | $69.96M — | 0 | -$3.44 — | ||
| BioStem BSEM | $4.17 — |
-1.18
|
$69.91M — | $11.12K — | $4.13 — | $4.20 — | $69.91M — | 4.73 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
-1.75
|
$69.22M — | $5.00K — | $0.22 — | $0.22 — | $69.22M — | 0 | -$0.21 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $35.75K — | $2.11 — | $2.19 — | $66.27M — | 0 | -$0.02 — | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
-1.6
|
$65.45M — | $160.54K — | $1.23 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| PolyPid PYPD | $3.92 — |
-1.51
|
$65.21M — | $34.71K — | $3.92 — | $4.05 — | $65.21M — | 0 | -$2.81 — | ||
| Tenax Therapeutics TENX | $10.37 — |
+5.28
|
$64.75M — | $229.56K — | $9.89 — | $10.65 — | $64.75M — | 0 | -$0.74 — | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.75
|
$63.04M — | $900.00 — | $1.90 — | $1.90 — | $63.04M — | 191.80 | $0.01 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-1.54
|
$62.97M — | $50.00K — | $3.81 — | $3.95 — | $62.97M — | 0 | -$0.18 — | ||
| PetMed Express PETS | $2.94 — |
-1.34
|
$62.83M — | $4.47M — | $2.76 — | $3.13 — | $62.83M — | 0 | -$0.30 — | ||
| Biodesix BDSX | $7.85 — |
-2.12
|
$62.80M — | $30.76K — | $7.79 — | $8.14 — | $62.80M — | 0 | -$5.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||