$2.22T
時価総額合計
$94.25B
総出来高
BTC 55.88%     ETH 8.99%
占有率

結果ページ9 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ventripoint Diagnostics  VPTDF $0.09
-8.34
$16.08M $32.02K $0.09 $0.09 $16.08M 0 -$0.01
Femasys  FEMY $5.25
-2.6
$15.85M $70.00K $5.08 $5.52 $15.85M 0 -$4.80
Citius Pharmaceuticals  CTXR $0.56
-5.65
$15.26M $403.06K $0.55 $0.60 $15.26M 0 -$2.14
GT Biopharma  GTBP $0.42
-1.69
$15.07M $1.02M $0.40 $0.43 $15.07M 0 -$6.46
Oxford BioDynamics  OXBOF $0.00
+16.67
$15.02M $101.00K $0.00 $0.01 $15.02M 0 -$0.01
Inhibitor Therapeutics  INTI $0.08
+1.19
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
Anebulo Pharmaceuticals  ANEB $0.36
-1.42
$14.48M $1.98K $0.35 $0.36 $14.48M 0 -$0.18
BioLineRx Ltd.  BLRX $3.21
-1.23
$14.44M $8.04K $3.20 $3.33 $14.44M 0 $0.00
HOOKIPA Pharma  HOOK $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Cocrystal Pharma  COCP $1.02
+0.99
$14.06M $65.03K $1.00 $1.07 $14.06M 0 -$0.72
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
IN8bio  INAB $1.45
+0.69
$13.91M $34.24K $1.40 $1.49 $13.91M 0 -$2.54
Cosmos Health  COSM $0.22
-2.91
$13.86M $5.29M $0.21 $0.26 $13.86M 0 -$0.66
Izotropic  IZOZF $0.20
-1.33
$13.82M $6.20K $0.20 $0.20 $13.82M 0 -$0.02
Trinity Biotech  TRIB $0.66
-2.32
$13.45M $150.97K $0.66 $0.70 $13.45M 0 -$2.00
Marpai  MRAI $0.53
-5.36
$13.41M $192.00 $0.52 $0.53 $13.41M 0 -$6.06
Sintx  SINT $2.15
+3.86
$13.33M $37.16K $2.10 $2.18 $13.33M 0 -$5.57
Bionano Genomics  BNGO $1.16
-0.85
$13.31M $218.46K $1.16 $1.24 $13.31M 0 -$4.46
Jasper Therapeutics  JSPR $0.47
-0.43
$13.05M $404.55K $0.42 $0.49 $13.05M 0 -$2.58
Cyclerion Therapeutics  CYCN $3.00
-0.33
$12.99M $23.00K $2.98 $3.10 $12.99M 0 -$1.31
PharmaCielo  PCLOF $0.07
+16.2
$12.88M $10.00K $0.07 $0.07 $12.88M 0 -$0.04
Moleculin Biotech  MBRX $2.41
-2.43
$12.86M $169.36K $2.35 $2.49 $12.86M 0 -$16.16
BioCardia  BCDA $0.86
-6.55
$12.80M $2.20M $0.83 $0.92 $12.80M 0 -$0.85
BioVie  BIVI $1.67
0
$12.59M $69.23K $1.61 $1.76 $12.59M 0 -$3.79
Phio Pharmaceuticals  PHIO $1.08
-0.92
$12.55M $175.15K $1.07 $1.13 $12.55M 0 -$1.38
Chemomab Therapeutics  CMMB $1.73
-4.41
$12.46M $28.78K $1.71 $1.85 $12.46M 0 -$1.12
Aurora Spine  ASAPF $0.16
0
$12.34M $10.50K $0.16 $0.16 $12.34M 0 -$0.01
VolitionRx  VNRX $1.36
-2.16
$11.73M $377.78K $1.30 $1.44 $11.73M 0 -$4.25
Pacific Health Care Organization  PFHO $0.91
-18.75
$11.65M $4.50K $0.90 $1.01 $11.65M 8.27 $0.11
Kiora Pharmaceuticals  KPRX $2.59
+0.39
$11.48M $29.26K $2.52 $2.67 $11.48M 0 -$2.70
Biofrontera  BFRI $0.88
-5.73
$11.27M $184.63K $0.84 $0.92 $11.27M 0 -$0.98
Theriva Biologics  TOVX $0.24
-6.68
$11.09M $1.39M $0.22 $0.26 $11.09M 0 -$0.58
Revive Therapeutics  RVVTF $0.03
+4.53
$11.07M $206.00K $0.02 $0.03 $11.07M 0 -$0.02
Kaya  KAYS $0.01
0
$10.30M $134.00 $0.01 $0.01 $10.30M 0 -$0.10
Avicanna  AVCNF $0.08
-3.5
$10.06M $32.00K $0.08 $0.08 $10.06M 0 -$0.01
BioRestorative Therapies  BRTX $0.39
+8.95
$10.05M $998.64K $0.36 $0.41 $10.05M 0 -$1.06
Quoin Pharmaceuticals  QNRX $4.95
+8.32
$9.94M $27.39K $4.50 $5.00 $9.94M 0 -$10.07
American Shared Hospital Services  AMS $1.50
+15.38
$9.94M $761.13K $1.33 $1.53 $9.94M 0 -$0.22
BioElectronics  BIEL $0.00
0
$9.88M $50.50K $0.00 $0.00 $9.88M 0 $0.00
Vivos Therapeutics  VVOS $0.70
-19.52
$9.73M $1.27M $0.69 $0.98 $9.73M 0 -$2.14
Immuron  IMRN $1.19
-0.83
$9.72M $25.53K $1.12 $1.20 $9.72M 0 -$0.53
Captiva Verde Wellness  CPIVF $0.03
+7.14
$9.15M $59.94K $0.03 $0.03 $9.15M 0 $0.00
Aprea Therapeutics  APRE $0.74
+0.57
$9.14M $91.18K $0.70 $0.77 $9.14M 0 -$1.49
AI/ML Innovations  AIMLF $0.04
+4.5
$9.14M $20.00K $0.04 $0.04 $9.14M 0 -$0.02
Aptorum  APM $1.12
-4.27
$9.12M $773.87K $1.01 $1.21 $9.12M 0 -$0.19
Reviva Pharmaceuticals  RVPH $0.68
+1.64
$8.92M $62.41K $0.66 $0.75 $8.92M 0 -$3.33
Bolt Biotherapeutics  BOLT $4.62
-2.33
$8.88M $4.83K $4.62 $4.80 $8.88M 0 -$16.39
Brainstorm Cell Therapeutics  BCLI $0.80
0
$8.83M $1.70K $0.75 $0.80 $8.83M 0 -$0.85
ORHub  ORHB $0.01
+4900
$8.54M $32.00K $0.00 $0.00 $8.54M 0 $0.00
HCW Biologics  HCWB $1.18
-18.62
$8.45M $875.31K $1.10 $1.41 $8.45M 0 -$8.29
NextCure  NXTC $2.33
-16.49
$8.42M $133.25K $2.28 $2.90 $8.42M 0 -$16.82
NuCana  NCNA $1.97
-3.9
$8.20M $55.22K $1.96 $2.08 $8.20M 0.014 $133.40
Creative Medical Technology  CELZ $2.18
+0.49
$8.06M $19.35K $2.12 $2.22 $8.06M 0 -$2.07
Zenith Capital  ZHCLF $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
BetterLife Pharma  BETRF $0.05
+14.95
$7.96M $20.00K $0.05 $0.05 $7.96M 0 -$0.01
IceCure Medical  ICCM $2.81
-22.38
$7.89M $137.72K $2.79 $3.56 $7.89M 0 -$7.20
Numinus Wellness  NUMIF $0.02
+8.6
$7.69M $2.83K $0.02 $0.02 $7.69M 0 -$0.03
PharmaCyte Biotech  PMCB $0.70
0
$7.51M $63.17K $0.70 $0.71 $7.51M 0 -$0.89
cbdMD  YCBD $0.71
-0.69
$7.51M $193.51K $0.69 $0.74 $7.51M 0.29 $2.46
Synlogic  SYBX $0.64
-1.54
$7.49M $67.00 $0.60 $0.64 $7.49M 0 -$0.06
TRON  TGRP $0.04
0
$7.36M $20.00K $0.04 $0.04 $7.36M 0 $0.00
Akanda  AKAN $13.76
-6.08
$7.35M $37.13K $12.48 $14.53 $7.35M 0.019 $696.80
Genprex  GNPX $0.67
-0.86
$7.27M $175.51K $0.64 $0.68 $7.27M 0 -$5.06
Xenetic Biosciences  XBIO $3.08
-0.23
$7.06M $6.04K $3.00 $3.08 $7.06M 0 -$1.19
Kelyniam Global  KLYG $0.14
+3.7
$7.02M $5.00K $0.14 $0.14 $7.02M 0 -$0.01
Silo Pharma  SILO $6.46
+3.19
$7.01M $16.71K $6.12 $6.70 $7.01M 0 -$5.85
China SXT Pharmaceuticals  SXTC $1.56
+0.65
$6.95M $131.71K $1.54 $1.68 $6.95M 0 -$57.14
Acurx Pharmaceuticals  ACXP $1.61
-0.62
$6.92M $76.10K $1.55 $1.69 $6.92M 0 -$3.79
BioVaxys Technology  BVAXF $0.17
+54.86
$6.81M $1.10K $0.17 $0.17 $6.81M 0 -$0.17
CNS Pharmaceuticals  CNSP $4.59
-6.13
$6.71M $44.55K $4.59 $4.85 $6.71M 0 -$24.12
enVVeno Medical  NVNO $10.00
-5.71
$6.68M $1.81K $10.00 $10.00 $6.68M 0 -$31.19
GeoVax Labs  GOVX $1.28
-4.48
$6.67M $544.59K $1.22 $1.50 $6.67M 0 -$13.82
Cardiac Biotech  CBSC $0.04
-0.5
$6.58M $9.20K $0.04 $0.04 $6.58M 0 -$0.01
Biomerica  BMRA $2.05
-0.92
$6.34M $42.92K $2.03 $2.19 $6.34M 0 -$1.61
Soligenix  SNGX $0.43
+1.07
$6.33M $1.40M $0.41 $0.45 $6.33M 0 -$1.45
Can-Fite BioPharma  CANF $2.91
-5.52
$6.23M $36.27K $2.91 $3.10 $6.23M 0 -$10.75
Evogene  EVGN $0.60
+2.4
$6.22M $311.16K $0.57 $0.62 $6.22M 0 -$1.70
Glow Lifetech  GLWLF $0.03
-8.6
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
Nextleaf  OILFF $0.04
-9.07
$6.13M $213.00K $0.04 $0.04 $6.13M 0 -$0.01
Aptevo Therapeutics  APVO $4.76
-1.55
$5.93M $16.54K $4.60 $4.98 $5.93M 0.0031 $1.49K
CV Sciences  CVSI $0.03
0
$5.92M $78.70K $0.03 $0.03 $5.92M 0 -$0.01
Enveric Biosciences  ENVB $1.60
-8.57
$5.89M $154.92K $1.60 $1.81 $5.89M 0 -$22.73
AIM ImmunoTech  AIM $0.40
-22.34
$5.87M $10.59M $0.37 $0.49 $5.87M 0 -$4.31
Avant Brands  AVTBF $0.39
-3.18
$5.83M $30.00 $0.39 $0.39 $5.83M 0 -$0.78
Herbal Dispatch  LUFFF $0.04
+10.7
$5.71M $35.10K $0.04 $0.04 $5.71M 0 -$0.02
BioAtla  BCAB $3.44
+3.93
$5.71M $53.94K $3.17 $3.47 $5.71M 0 -$41.56
Ludwig Enterprises  LUDG $0.03
-2.86
$5.68M $1.00K $0.03 $0.03 $5.68M 0 $0.00
Mustang Bio  MBIO $0.74
+5.98
$5.62M $131.49K $0.68 $0.78 $5.62M 0 -$0.48
ENDRA Life Sciences  NDRA $4.42
+3.51
$5.61M $18.26K $4.25 $4.47 $5.61M 0 -$8.16
Processa Pharmaceuticals  PCSA $2.04
-15.91
$5.60M $108.54K $1.93 $2.58 $5.60M 0 -$4.07
QScreen AI  PMEDF $0.03
-13.1
$5.52M $10.00K $0.03 $0.03 $5.52M 0 $0.00
XTL Biopharmaceuticals  XTLB $2.32
+4.04
$5.49M $23.22K $2.07 $2.38 $5.49M 0 -$3.60
PreveCeutical Medical  PRVCF $0.01
-17.27
$5.44M $1.00K $0.01 $0.01 $5.44M 0 $0.00
Pure Harvest Corporate  PHCG $0.03
-9.58
$5.42M $258.15K $0.03 $0.04 $5.42M 0 -$2.15
CollPlant Biotechnologies  CLGN $0.37
+0.27
$5.35M $44.45K $0.35 $0.37 $5.35M 0 -$1.04
SciSparc  SPRC $9.31
-10.65
$5.34M $64.71K $8.41 $9.96 $5.34M 0.094 $98.07
NEXGEL  NXGL $0.58
+5.64
$5.32M $19.50K $0.55 $0.60 $5.32M 0 -$0.40
Blueberries Medical  BBRRF $0.01
-17.05
$5.30M $100.00K $0.01 $0.01 $5.30M 0 $0.00
Kane Biotech  KNBIF $0.02
+24.38
$5.13M $20.00K $0.02 $0.02 $5.13M 0 -$0.01
Matinas BioPharma  MTNB $0.80
-2.84
$5.10M $102.38K $0.76 $0.86 $5.10M 0 -$1.97
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency