$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ9 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citius Pharmaceuticals  CTXR $0.56
-4.11
$15.51M $230.97K $0.55 $0.60 $15.51M 0 -$2.14
Femasys  FEMY $5.12
-5.01
$15.46M $61.39K $5.08 $5.52 $15.46M 0 -$4.80
Integrated Cannabis  IGPK $0.00
0
$15.10M $450.00K $0.00 $0.00 $15.10M 0 $0.00
Oxford BioDynamics  OXBOF $0.00
+16.67
$15.02M $101.00K $0.00 $0.01 $15.02M 0 -$0.01
GT Biopharma  GTBP $0.41
-2.73
$14.92M $866.41K $0.40 $0.43 $14.92M 0 -$6.46
Inhibitor Therapeutics  INTI $0.08
+1.19
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
BioLineRx Ltd.  BLRX $3.25
0
$14.62M $3.87K $3.22 $3.33 $14.62M 0 $0.00
Anebulo Pharmaceuticals  ANEB $0.36
-1.42
$14.48M $1.98K $0.35 $0.36 $14.48M 0 -$0.18
HOOKIPA Pharma  HOOK $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
IN8bio  INAB $1.47
+2.08
$14.10M $24.75K $1.40 $1.49 $14.10M 0 -$2.54
Cocrystal Pharma  COCP $1.02
+0.98
$14.06M $50.23K $1.00 $1.07 $14.06M 0 -$0.72
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Izotropic  IZOZF $0.20
-1.33
$13.82M $6.20K $0.20 $0.20 $13.82M 0 -$0.02
Bionano Genomics  BNGO $1.19
+1.71
$13.66M $170.56K $1.18 $1.24 $13.66M 0 -$4.46
Cosmos Health  COSM $0.22
-4.57
$13.63M $991.59K $0.21 $0.23 $13.63M 0 -$0.66
Trinity Biotech  TRIB $0.67
-1.21
$13.60M $117.52K $0.66 $0.70 $13.60M 0 -$2.00
Marpai  MRAI $0.53
-5.36
$13.41M $192.00 $0.52 $0.53 $13.41M 0 -$6.06
Sintx  SINT $2.10
+1.21
$12.99M $23.17K $2.10 $2.18 $12.99M 0 -$5.57
Cyclerion Therapeutics  CYCN $3.00
-0.5
$12.97M $18.71K $2.98 $3.10 $12.97M 0 -$1.31
Moleculin Biotech  MBRX $2.42
-2.02
$12.91M $139.48K $2.35 $2.49 $12.91M 0 -$16.16
PharmaCielo  PCLOF $0.07
+16.2
$12.88M $10.00K $0.07 $0.07 $12.88M 0 -$0.04
BioCardia  BCDA $0.85
-7.07
$12.73M $1.94M $0.83 $0.92 $12.73M 0 -$0.85
Phio Pharmaceuticals  PHIO $1.08
-0.46
$12.60M $150.69K $1.07 $1.13 $12.60M 0 -$1.38
Jasper Therapeutics  JSPR $0.45
-4.23
$12.55M $339.75K $0.42 $0.49 $12.55M 0 -$2.58
BioVie  BIVI $1.66
-0.59
$12.52M $44.33K $1.61 $1.76 $12.52M 0 -$3.79
Chemomab Therapeutics  CMMB $1.72
-4.96
$12.38M $24.01K $1.72 $1.85 $12.38M 0 -$1.12
Aurora Spine  ASAPF $0.16
0
$12.34M $10.50K $0.16 $0.16 $12.34M 0 -$0.01
VolitionRx  VNRX $1.36
-1.8
$11.78M $314.97K $1.30 $1.44 $11.78M 0 -$4.25
Pacific Health Care Organization  PFHO $0.91
-18.75
$11.65M $4.50K $0.90 $1.01 $11.65M 8.27 $0.11
Kiora Pharmaceuticals  KPRX $2.58
0
$11.43M $15.47K $2.52 $2.65 $11.43M 0 -$2.70
Theriva Biologics  TOVX $0.24
-7.36
$11.01M $1.26M $0.22 $0.26 $11.01M 0 -$0.58
Biofrontera  BFRI $0.86
-8.08
$10.98M $163.67K $0.84 $0.92 $10.98M 0 -$0.98
Vivos Therapeutics  VVOS $0.76
-12.11
$10.62M $818.65K $0.73 $0.98 $10.62M 0 -$2.14
Kaya  KAYS $0.01
0
$10.30M $134.00 $0.01 $0.01 $10.30M 0 -$0.10
BioElectronics  BIEL $0.00
0
$9.88M $50.50K $0.00 $0.00 $9.88M 0 $0.00
Quoin Pharmaceuticals  QNRX $4.80
+5.03
$9.64M $18.95K $4.50 $4.80 $9.64M 0 -$10.07
BioRestorative Therapies  BRTX $0.38
+4.14
$9.61M $597.41K $0.36 $0.39 $9.61M 0 -$1.06
Reviva Pharmaceuticals  RVPH $0.73
+9.12
$9.57M $57.14K $0.69 $0.75 $9.57M 0 -$3.33
Avicanna  AVCNF $0.08
-8.32
$9.56M $30.00K $0.08 $0.08 $9.56M 0 -$0.01
Immuron  IMRN $1.16
-3.33
$9.47M $22.34K $1.12 $1.20 $9.47M 0 -$0.53
Revive Therapeutics  RVVTF $0.02
-12.35
$9.28M $160.00K $0.02 $0.02 $9.28M 0 -$0.02
Captiva Verde Wellness  CPIVF $0.03
+7.14
$9.15M $59.94K $0.03 $0.03 $9.15M 0 $0.00
Aprea Therapeutics  APRE $0.72
-1.29
$8.98M $84.61K $0.70 $0.77 $8.98M 0 -$1.49
NextCure  NXTC $2.48
-10.99
$8.96M $90.00K $2.46 $2.90 $8.96M 0 -$16.82
American Shared Hospital Services  AMS $1.34
+3.46
$8.91M $82.08K $1.33 $1.39 $8.91M 0 -$0.22
AI/ML Innovations  AIMLF $0.04
+1.6
$8.89M $100.00K $0.04 $0.04 $8.89M 0 -$0.02
Bolt Biotherapeutics  BOLT $4.62
-2.33
$8.88M $4.49K $4.62 $4.80 $8.88M 0 -$16.39
Aptorum  APM $1.07
-8.55
$8.71M $717.28K $1.01 $1.21 $8.71M 0 -$0.19
ORHub  ORHB $0.01
+4900
$8.54M $32.00K $0.00 $0.00 $8.54M 0 $0.00
Brainstorm Cell Therapeutics  BCLI $0.76
-5
$8.39M $1.70K $0.75 $0.80 $8.39M 0 -$0.85
NuCana  NCNA $2.00
-2.2
$8.34M $48.38K $1.96 $2.08 $8.34M 0.015 $133.40
HCW Biologics  HCWB $1.15
-20.37
$8.27M $789.44K $1.10 $1.41 $8.27M 0 -$8.29
IceCure Medical  ICCM $2.90
-19.89
$8.14M $112.32K $2.79 $3.56 $8.14M 0 -$7.20
Zenith Capital  ZHCLF $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
BetterLife Pharma  BETRF $0.05
+14.95
$7.96M $20.00K $0.05 $0.05 $7.96M 0 -$0.01
Creative Medical Technology  CELZ $2.13
-1.82
$7.87M $14.47K $2.12 $2.22 $7.87M 0 -$2.07
Numinus Wellness  NUMIF $0.02
+8.6
$7.69M $1.86K $0.02 $0.02 $7.69M 0 -$0.03
PharmaCyte Biotech  PMCB $0.70
0
$7.51M $45.53K $0.70 $0.71 $7.51M 0 -$0.89
Synlogic  SYBX $0.64
-1.54
$7.49M $67.00 $0.60 $0.64 $7.49M 0 -$0.06
cbdMD  YCBD $0.71
-1.03
$7.48M $139.50K $0.69 $0.74 $7.48M 0.28 $2.46
TRON  TGRP $0.04
0
$7.36M $20.00K $0.04 $0.04 $7.36M 0 $0.00
Genprex  GNPX $0.67
-0.37
$7.30M $156.10K $0.64 $0.68 $7.30M 0 -$5.06
China SXT Pharmaceuticals  SXTC $1.61
+3.87
$7.18M $119.91K $1.54 $1.68 $7.18M 0 -$57.14
Kelyniam Global  KLYG $0.14
+3.7
$7.02M $5.00K $0.14 $0.14 $7.02M 0 -$0.01
Acurx Pharmaceuticals  ACXP $1.63
+0.62
$7.01M $71.34K $1.55 $1.69 $7.01M 0 -$3.79
Akanda  AKAN $13.01
-11.23
$6.95M $31.37K $12.48 $14.53 $6.95M 0.018 $696.80
Xenetic Biosciences  XBIO $3.01
-2.59
$6.90M $5.22K $3.00 $3.04 $6.90M 0 -$1.19
CNS Pharmaceuticals  CNSP $4.63
-5.36
$6.76M $39.54K $4.59 $4.85 $6.76M 0 -$24.12
enVVeno Medical  NVNO $10.00
-5.71
$6.68M $1.78K $10.00 $10.00 $6.68M 0 -$31.19
Silo Pharma  SILO $6.15
-1.76
$6.67M $9.06K $6.12 $6.40 $6.67M 0 -$5.85
Processa Pharmaceuticals  PCSA $2.41
-0.41
$6.63M $24.49K $2.41 $2.58 $6.63M 0 -$4.07
GeoVax Labs  GOVX $1.27
-5.22
$6.62M $436.30K $1.22 $1.50 $6.62M 0 -$13.82
Cardiac Biotech  CBSC $0.04
-0.5
$6.58M $9.20K $0.04 $0.04 $6.58M 0 -$0.01
Can-Fite BioPharma  CANF $2.97
-3.57
$6.36M $31.04K $2.91 $3.10 $6.36M 0 -$10.75
Soligenix  SNGX $0.43
+1.44
$6.35M $1.11M $0.41 $0.45 $6.35M 0 -$1.45
Biomerica  BMRA $2.05
-0.91
$6.34M $30.80K $2.03 $2.19 $6.34M 0 -$1.61
Glow Lifetech  GLWLF $0.03
-8.6
$6.14M $120.00K $0.03 $0.03 $6.14M 0 $0.00
Nextleaf  OILFF $0.04
-9.32
$6.12M $198.00K $0.04 $0.04 $6.12M 0 -$0.01
Enveric Biosciences  ENVB $1.66
-5.14
$6.11M $124.37K $1.65 $1.81 $6.11M 0 -$22.73
Evogene  EVGN $0.58
+0.34
$6.09M $253.16K $0.57 $0.62 $6.09M 0 -$1.70
CV Sciences  CVSI $0.03
0
$5.92M $68.70K $0.03 $0.03 $5.92M 0 -$0.01
Aptevo Therapeutics  APVO $4.73
-2.17
$5.89M $15.08K $4.60 $4.98 $5.89M 0.0031 $1.49K
Avant Brands  AVTBF $0.39
-3.18
$5.83M $30.00 $0.39 $0.39 $5.83M 0 -$0.78
AIM ImmunoTech  AIM $0.40
-23.8
$5.76M $9.51M $0.37 $0.49 $5.76M 0 -$4.31
Ludwig Enterprises  LUDG $0.03
-2.86
$5.68M $1.00K $0.03 $0.03 $5.68M 0 $0.00
Mustang Bio  MBIO $0.75
+7.07
$5.68M $127.97K $0.68 $0.78 $5.68M 0 -$0.48
BioAtla  BCAB $3.42
+3.17
$5.67M $47.25K $3.17 $3.47 $5.67M 0 -$41.56
ENDRA Life Sciences  NDRA $4.39
+2.82
$5.58M $14.96K $4.25 $4.47 $5.58M 0 -$8.16
QScreen AI  PMEDF $0.03
-13.1
$5.52M $10.00K $0.03 $0.03 $5.52M 0 $0.00
SciSparc  SPRC $9.50
-8.83
$5.45M $52.52K $8.41 $9.96 $5.45M 0.096 $98.07
PreveCeutical Medical  PRVCF $0.01
-17.27
$5.44M $1.00K $0.01 $0.01 $5.44M 0 $0.00
Herbal Dispatch  LUFFF $0.04
+4.48
$5.39M $35.00K $0.04 $0.04 $5.39M 0 -$0.02
Pure Harvest Corporate  PHCG $0.03
-10.18
$5.39M $183.15K $0.03 $0.04 $5.39M 0 -$2.15
NEXGEL  NXGL $0.58
+5.63
$5.31M $16.18K $0.55 $0.60 $5.31M 0 -$0.40
WEED  BUDZ $0.04
+2.29
$5.31M $14.74K $0.03 $0.04 $5.31M 0 -$0.01
Blueberries Medical  BBRRF $0.01
-17.05
$5.30M $100.00K $0.01 $0.01 $5.30M 0 $0.00
CollPlant Biotechnologies  CLGN $0.36
-2.7
$5.19M $38.05K $0.35 $0.37 $5.19M 0 -$1.04
Matinas BioPharma  MTNB $0.80
-2.71
$5.11M $89.01K $0.76 $0.86 $5.11M 0 -$1.97
Pulmatrix  PULM $1.38
-2.82
$5.04M $36.29K $1.28 $1.43 $5.04M 0 -$1.23
Beyond Air  XAIR $0.40
-3.41
$5.03M $181.49K $0.40 $0.44 $5.03M 0 -$4.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency