結果ページ9 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citius Pharmaceuticals CTXR | $0.56 — |
-4.11
|
$15.51M — | $230.97K — | $0.55 — | $0.60 — | $15.51M — | 0 | -$2.14 — | ||
| Femasys FEMY | $5.12 — |
-5.01
|
$15.46M — | $61.39K — | $5.08 — | $5.52 — | $15.46M — | 0 | -$4.80 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $450.00K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| GT Biopharma GTBP | $0.41 — |
-2.73
|
$14.92M — | $866.41K — | $0.40 — | $0.43 — | $14.92M — | 0 | -$6.46 — | ||
| Inhibitor Therapeutics INTI | $0.08 — |
+1.19
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| BioLineRx Ltd. BLRX | $3.25 — |
0
|
$14.62M — | $3.87K — | $3.22 — | $3.33 — | $14.62M — | 0 | $0.00 — | ||
| Anebulo Pharmaceuticals ANEB | $0.36 — |
-1.42
|
$14.48M — | $1.98K — | $0.35 — | $0.36 — | $14.48M — | 0 | -$0.18 — | ||
| HOOKIPA Pharma HOOK | $1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| IN8bio INAB | $1.47 — |
+2.08
|
$14.10M — | $24.75K — | $1.40 — | $1.49 — | $14.10M — | 0 | -$2.54 — | ||
| Cocrystal Pharma COCP | $1.02 — |
+0.98
|
$14.06M — | $50.23K — | $1.00 — | $1.07 — | $14.06M — | 0 | -$0.72 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| Bionano Genomics BNGO | $1.19 — |
+1.71
|
$13.66M — | $170.56K — | $1.18 — | $1.24 — | $13.66M — | 0 | -$4.46 — | ||
| Cosmos Health COSM | $0.22 — |
-4.57
|
$13.63M — | $991.59K — | $0.21 — | $0.23 — | $13.63M — | 0 | -$0.66 — | ||
| Trinity Biotech TRIB | $0.67 — |
-1.21
|
$13.60M — | $117.52K — | $0.66 — | $0.70 — | $13.60M — | 0 | -$2.00 — | ||
| Marpai MRAI | $0.53 — |
-5.36
|
$13.41M — | $192.00 — | $0.52 — | $0.53 — | $13.41M — | 0 | -$6.06 — | ||
| Sintx SINT | $2.10 — |
+1.21
|
$12.99M — | $23.17K — | $2.10 — | $2.18 — | $12.99M — | 0 | -$5.57 — | ||
| Cyclerion Therapeutics CYCN | $3.00 — |
-0.5
|
$12.97M — | $18.71K — | $2.98 — | $3.10 — | $12.97M — | 0 | -$1.31 — | ||
| Moleculin Biotech MBRX | $2.42 — |
-2.02
|
$12.91M — | $139.48K — | $2.35 — | $2.49 — | $12.91M — | 0 | -$16.16 — | ||
| PharmaCielo PCLOF | $0.07 — |
+16.2
|
$12.88M — | $10.00K — | $0.07 — | $0.07 — | $12.88M — | 0 | -$0.04 — | ||
| BioCardia BCDA | $0.85 — |
-7.07
|
$12.73M — | $1.94M — | $0.83 — | $0.92 — | $12.73M — | 0 | -$0.85 — | ||
| Phio Pharmaceuticals PHIO | $1.08 — |
-0.46
|
$12.60M — | $150.69K — | $1.07 — | $1.13 — | $12.60M — | 0 | -$1.38 — | ||
| Jasper Therapeutics JSPR | $0.45 — |
-4.23
|
$12.55M — | $339.75K — | $0.42 — | $0.49 — | $12.55M — | 0 | -$2.58 — | ||
| BioVie BIVI | $1.66 — |
-0.59
|
$12.52M — | $44.33K — | $1.61 — | $1.76 — | $12.52M — | 0 | -$3.79 — | ||
| Chemomab Therapeutics CMMB | $1.72 — |
-4.96
|
$12.38M — | $24.01K — | $1.72 — | $1.85 — | $12.38M — | 0 | -$1.12 — | ||
| Aurora Spine ASAPF | $0.16 — |
0
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
| VolitionRx VNRX | $1.36 — |
-1.8
|
$11.78M — | $314.97K — | $1.30 — | $1.44 — | $11.78M — | 0 | -$4.25 — | ||
| Pacific Health Care Organization PFHO | $0.91 — |
-18.75
|
$11.65M — | $4.50K — | $0.90 — | $1.01 — | $11.65M — | 8.27 | $0.11 — | ||
| Kiora Pharmaceuticals KPRX | $2.58 — |
0
|
$11.43M — | $15.47K — | $2.52 — | $2.65 — | $11.43M — | 0 | -$2.70 — | ||
| Theriva Biologics TOVX | $0.24 — |
-7.36
|
$11.01M — | $1.26M — | $0.22 — | $0.26 — | $11.01M — | 0 | -$0.58 — | ||
| Biofrontera BFRI | $0.86 — |
-8.08
|
$10.98M — | $163.67K — | $0.84 — | $0.92 — | $10.98M — | 0 | -$0.98 — | ||
| Vivos Therapeutics VVOS | $0.76 — |
-12.11
|
$10.62M — | $818.65K — | $0.73 — | $0.98 — | $10.62M — | 0 | -$2.14 — | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Quoin Pharmaceuticals QNRX | $4.80 — |
+5.03
|
$9.64M — | $18.95K — | $4.50 — | $4.80 — | $9.64M — | 0 | -$10.07 — | ||
| BioRestorative Therapies BRTX | $0.38 — |
+4.14
|
$9.61M — | $597.41K — | $0.36 — | $0.39 — | $9.61M — | 0 | -$1.06 — | ||
| Reviva Pharmaceuticals RVPH | $0.73 — |
+9.12
|
$9.57M — | $57.14K — | $0.69 — | $0.75 — | $9.57M — | 0 | -$3.33 — | ||
| Avicanna AVCNF | $0.08 — |
-8.32
|
$9.56M — | $30.00K — | $0.08 — | $0.08 — | $9.56M — | 0 | -$0.01 — | ||
| Immuron IMRN | $1.16 — |
-3.33
|
$9.47M — | $22.34K — | $1.12 — | $1.20 — | $9.47M — | 0 | -$0.53 — | ||
| Revive Therapeutics RVVTF | $0.02 — |
-12.35
|
$9.28M — | $160.00K — | $0.02 — | $0.02 — | $9.28M — | 0 | -$0.02 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.14
|
$9.15M — | $59.94K — | $0.03 — | $0.03 — | $9.15M — | 0 | $0.00 — | ||
| Aprea Therapeutics APRE | $0.72 — |
-1.29
|
$8.98M — | $84.61K — | $0.70 — | $0.77 — | $8.98M — | 0 | -$1.49 — | ||
| NextCure NXTC | $2.48 — |
-10.99
|
$8.96M — | $90.00K — | $2.46 — | $2.90 — | $8.96M — | 0 | -$16.82 — | ||
| American Shared Hospital Services AMS | $1.34 — |
+3.46
|
$8.91M — | $82.08K — | $1.33 — | $1.39 — | $8.91M — | 0 | -$0.22 — | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| Bolt Biotherapeutics BOLT | $4.62 — |
-2.33
|
$8.88M — | $4.49K — | $4.62 — | $4.80 — | $8.88M — | 0 | -$16.39 — | ||
| Aptorum APM | $1.07 — |
-8.55
|
$8.71M — | $717.28K — | $1.01 — | $1.21 — | $8.71M — | 0 | -$0.19 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.76 — |
-5
|
$8.39M — | $1.70K — | $0.75 — | $0.80 — | $8.39M — | 0 | -$0.85 — | ||
| NuCana NCNA | $2.00 — |
-2.2
|
$8.34M — | $48.38K — | $1.96 — | $2.08 — | $8.34M — | 0.015 | $133.40 — | ||
| HCW Biologics HCWB | $1.15 — |
-20.37
|
$8.27M — | $789.44K — | $1.10 — | $1.41 — | $8.27M — | 0 | -$8.29 — | ||
| IceCure Medical ICCM | $2.90 — |
-19.89
|
$8.14M — | $112.32K — | $2.79 — | $3.56 — | $8.14M — | 0 | -$7.20 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+14.95
|
$7.96M — | $20.00K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | ||
| Creative Medical Technology CELZ | $2.13 — |
-1.82
|
$7.87M — | $14.47K — | $2.12 — | $2.22 — | $7.87M — | 0 | -$2.07 — | ||
| Numinus Wellness NUMIF | $0.02 — |
+8.6
|
$7.69M — | $1.86K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
| PharmaCyte Biotech PMCB | $0.70 — |
0
|
$7.51M — | $45.53K — | $0.70 — | $0.71 — | $7.51M — | 0 | -$0.89 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| cbdMD YCBD | $0.71 — |
-1.03
|
$7.48M — | $139.50K — | $0.69 — | $0.74 — | $7.48M — | 0.28 | $2.46 — | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Genprex GNPX | $0.67 — |
-0.37
|
$7.30M — | $156.10K — | $0.64 — | $0.68 — | $7.30M — | 0 | -$5.06 — | ||
| China SXT Pharmaceuticals SXTC | $1.61 — |
+3.87
|
$7.18M — | $119.91K — | $1.54 — | $1.68 — | $7.18M — | 0 | -$57.14 — | ||
| Kelyniam Global KLYG | $0.14 — |
+3.7
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Acurx Pharmaceuticals ACXP | $1.63 — |
+0.62
|
$7.01M — | $71.34K — | $1.55 — | $1.69 — | $7.01M — | 0 | -$3.79 — | ||
| Akanda AKAN | $13.01 — |
-11.23
|
$6.95M — | $31.37K — | $12.48 — | $14.53 — | $6.95M — | 0.018 | $696.80 — | ||
| Xenetic Biosciences XBIO | $3.01 — |
-2.59
|
$6.90M — | $5.22K — | $3.00 — | $3.04 — | $6.90M — | 0 | -$1.19 — | ||
| CNS Pharmaceuticals CNSP | $4.63 — |
-5.36
|
$6.76M — | $39.54K — | $4.59 — | $4.85 — | $6.76M — | 0 | -$24.12 — | ||
| enVVeno Medical NVNO | $10.00 — |
-5.71
|
$6.68M — | $1.78K — | $10.00 — | $10.00 — | $6.68M — | 0 | -$31.19 — | ||
| Silo Pharma SILO | $6.15 — |
-1.76
|
$6.67M — | $9.06K — | $6.12 — | $6.40 — | $6.67M — | 0 | -$5.85 — | ||
| Processa Pharmaceuticals PCSA | $2.41 — |
-0.41
|
$6.63M — | $24.49K — | $2.41 — | $2.58 — | $6.63M — | 0 | -$4.07 — | ||
| GeoVax Labs GOVX | $1.27 — |
-5.22
|
$6.62M — | $436.30K — | $1.22 — | $1.50 — | $6.62M — | 0 | -$13.82 — | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| Can-Fite BioPharma CANF | $2.97 — |
-3.57
|
$6.36M — | $31.04K — | $2.91 — | $3.10 — | $6.36M — | 0 | -$10.75 — | ||
| Soligenix SNGX | $0.43 — |
+1.44
|
$6.35M — | $1.11M — | $0.41 — | $0.45 — | $6.35M — | 0 | -$1.45 — | ||
| Biomerica BMRA | $2.05 — |
-0.91
|
$6.34M — | $30.80K — | $2.03 — | $2.19 — | $6.34M — | 0 | -$1.61 — | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Nextleaf OILFF | $0.04 — |
-9.32
|
$6.12M — | $198.00K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.01 — | ||
| Enveric Biosciences ENVB | $1.66 — |
-5.14
|
$6.11M — | $124.37K — | $1.65 — | $1.81 — | $6.11M — | 0 | -$22.73 — | ||
| Evogene EVGN | $0.58 — |
+0.34
|
$6.09M — | $253.16K — | $0.57 — | $0.62 — | $6.09M — | 0 | -$1.70 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.92M — | $68.70K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
| Aptevo Therapeutics APVO | $4.73 — |
-2.17
|
$5.89M — | $15.08K — | $4.60 — | $4.98 — | $5.89M — | 0.0031 | $1.49K — | ||
| Avant Brands AVTBF | $0.39 — |
-3.18
|
$5.83M — | $30.00 — | $0.39 — | $0.39 — | $5.83M — | 0 | -$0.78 — | ||
| AIM ImmunoTech AIM | $0.40 — |
-23.8
|
$5.76M — | $9.51M — | $0.37 — | $0.49 — | $5.76M — | 0 | -$4.31 — | ||
| Ludwig Enterprises LUDG | $0.03 — |
-2.86
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
| Mustang Bio MBIO | $0.75 — |
+7.07
|
$5.68M — | $127.97K — | $0.68 — | $0.78 — | $5.68M — | 0 | -$0.48 — | ||
| BioAtla BCAB | $3.42 — |
+3.17
|
$5.67M — | $47.25K — | $3.17 — | $3.47 — | $5.67M — | 0 | -$41.56 — | ||
| ENDRA Life Sciences NDRA | $4.39 — |
+2.82
|
$5.58M — | $14.96K — | $4.25 — | $4.47 — | $5.58M — | 0 | -$8.16 — | ||
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.52M — | $10.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
| SciSparc SPRC | $9.50 — |
-8.83
|
$5.45M — | $52.52K — | $8.41 — | $9.96 — | $5.45M — | 0.096 | $98.07 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-17.27
|
$5.44M — | $1.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
| Herbal Dispatch LUFFF | $0.04 — |
+4.48
|
$5.39M — | $35.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.02 — | ||
| Pure Harvest Corporate PHCG | $0.03 — |
-10.18
|
$5.39M — | $183.15K — | $0.03 — | $0.04 — | $5.39M — | 0 | -$2.15 — | ||
| NEXGEL NXGL | $0.58 — |
+5.63
|
$5.31M — | $16.18K — | $0.55 — | $0.60 — | $5.31M — | 0 | -$0.40 — | ||
| WEED BUDZ | $0.04 — |
+2.29
|
$5.31M — | $14.74K — | $0.03 — | $0.04 — | $5.31M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-17.05
|
$5.30M — | $100.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| CollPlant Biotechnologies CLGN | $0.36 — |
-2.7
|
$5.19M — | $38.05K — | $0.35 — | $0.37 — | $5.19M — | 0 | -$1.04 — | ||
| Matinas BioPharma MTNB | $0.80 — |
-2.71
|
$5.11M — | $89.01K — | $0.76 — | $0.86 — | $5.11M — | 0 | -$1.97 — | ||
| Pulmatrix PULM | $1.38 — |
-2.82
|
$5.04M — | $36.29K — | $1.28 — | $1.43 — | $5.04M — | 0 | -$1.23 — | ||
| Beyond Air XAIR | $0.40 — |
-3.41
|
$5.03M — | $181.49K — | $0.40 — | $0.44 — | $5.03M — | 0 | -$4.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||