国：米国 取引所：NYSE American セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (38)
医療 (38)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (4)
- 薬局 (1)
- 医療機器 (6)
- 医療機器・用品 (4)
- 診断と研究 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $103.96 — |
-0.47
|
$1.61B — | $18.82K — | $103.11 — | $105.45 — | $1.61B — | 15.04 | $6.91 — | |
| Senseonics SENS | $0.53 — |
-2.39
|
$397.59M — | $4.45M — | $0.52 — | $0.55 — | $397.59M — | 0 | -$0.11 — | |
| Stereotaxis STXS | $2.12 — |
-0.69
|
$181.93M — | $111.43K — | $2.08 — | $2.14 — | $181.93M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.33 — |
+0.05
|
$170.49M — | $63.22K — | $19.75 — | $20.54 — | $170.49M — | 25.73 | $0.79 — | |
| Cybin CYBN | $8.1 — |
-2.88
|
$170.24M — | $621.79K — | $7.91 — | $8.3 — | $170.24M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.48
|
$148.96M — | $1.2M — | $0.64 — | $0.6899 — | $148.96M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
+1.92
|
$126.58M — | $1.16M — | $1.54 — | $1.65 — | $126.58M — | 31.80 | $0.05 — | |
| Myomo MYO | $3.07 — |
-2.23
|
$110.46M — | $235.51K — | $3.06 — | $3.2 — | $110.46M — | 0 | -$0.14 — | |
| InfuSystem INFU | $5.22 — |
+0.58
|
$109.49M — | $306.57K — | $5.1 — | $5.26 — | $109.49M — | 34.79 | $0.15 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.81
|
$98.64M — | $39.1K — | $0.6899 — | $0.7299 — | $98.64M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9799 — |
-2.49
|
$76.52M — | $30.71K — | $0.9499 — | $0.9799 — | $76.52M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $2.08 — |
+4
|
$75.28M — | $41.68K — | $1.94 — | $2.15 — | $75.28M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.4899 — |
+1.49
|
$50.66M — | $70.01K — | $0.4799 — | $0.51 — | $50.66M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
-3.03
|
$49.91M — | $201.49K — | $1.56 — | $1.65 — | $49.91M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.83 — |
-0.82
|
$39.04M — | $5.42K — | $4.83 — | $4.9 — | $39.04M — | 483.00 | $0.01 — | |
| NanoViricides NNVC | $1.66 — |
-2.92
|
$26.68M — | $314.47K — | $1.58 — | $1.72 — | $26.68M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.33 — |
-0.46
|
$25.98M — | $94K — | $0.32 — | $0.33 — | $25.98M — | 0 | -$0.12 — | |
| Retractable RVP | $0.6999 — |
+2.67
|
$21.08M — | $7.36K — | $0.66 — | $0.6999 — | $21.08M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.39 — |
+0.42
|
$15.42M — | $10.67K — | $2.37 — | $2.4 — | $15.42M — | 11.38 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$15.18M — | $51.65K — | $1.05 — | $1.07 — | $15.18M — | 0 | $0 — | |
| BiomX PHGE | $0.5 — |
-3.29
|
$13.09M — | $43.55K — | $0.5 — | $0.51 — | $13.09M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.47 — |
-1.59
|
$12.68M — | $250.99K — | $2.35 — | $2.53 — | $12.68M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9699 — |
+0.75
|
$8.64M — | $77.38K — | $0.9399 — | $1 — | $8.64M — | 0.011 | $86.16 — | |
| China Pharma CPHI | $2.26 — |
+7.01
|
$7.37M — | $9.85K — | $2.1 — | $2.26 — | $7.37M — | 0 | -$2.22 — | |
| SunLink Health Systems SSY | $0.8499 — |
+0.19
|
$5.98M — | $2.71K — | $0.8299 — | $0.8499 — | $5.98M — | 0 | -$0.39 — | |
| Matinas BioPharma MTNB | $0.8499 — |
+6.25
|
$4.32M — | $734.86K — | $0.77 — | $0.9799 — | $4.32M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-0.12
|
$3.29M — | $18.87K — | $0.56 — | $0.5699 — | $3.29M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$2.98M — | $3.18M — | $0.13 — | $0.1799 — | $2.98M — | 0 | -$1.02 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}