国：米国 取引所：NYSE American セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE American (28)
医療 (28)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 医療機器 (4)
- 医療機器・用品 (4)
- 診断と研究 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $138.17 — |
+4.58
|
$2.14B — | $84.26K — | $133.50 — | $139.33 — | $2.14B — | 21.35 | $6.47 — | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
-1.72
|
$396.16M — | $497.35K — | $1.71 — | $1.81 — | $396.16M — | 0 | -$0.29 — | ||
| Cybin CYBN | $6.02 — |
+2.22
|
$300.61M — | $302.41K — | $5.78 — | $6.09 — | $300.61M — | 0 | -$3.77 — | ||
| Armata Pharmaceuticals ARMP | $7.21 — |
+5.17
|
$262.12M — | $21.18K — | $6.81 — | $7.25 — | $262.12M — | 0 | -$1.66 — | ||
| Senseonics SENS | $5.88 — |
+7.25
|
$240.25M — | $229.74K — | $5.40 — | $5.95 — | $240.25M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.41 — |
+3.75
|
$229.59M — | $34.78K — | $26.38 — | $27.65 — | $229.59M — | 29.15 | $0.94 — | ||
| Stereotaxis STXS | $2.44 — |
+3.6
|
$228.18M — | $127.56K — | $2.36 — | $2.46 — | $228.18M — | 0 | -$0.28 — | ||
| InfuSystem INFU | $9.52 — |
+0.11
|
$194.46M — | $34.22K — | $9.20 — | $9.72 — | $194.46M — | 36.61 | $0.26 — | ||
| BiomX PHGE | $5.37 — |
-2.1
|
$155.76M — | $77.28K — | $4.89 — | $5.49 — | $155.76M — | 0 | -$37.04 — | ||
| Protalix BioTherapeutics PLX | $1.80 — |
+3
|
$144.96M — | $276.80K — | $1.71 — | $1.81 — | $144.96M — | 22.53 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $0.95 — |
+4.95
|
$120.34M — | $25.47K — | $0.92 — | $0.98 — | $120.34M — | 0.18 | $5.16 — | ||
| Xtant Medical XTNT | $0.62 — |
-0.47
|
$86.66M — | $107.53K — | $0.60 — | $0.62 — | $86.66M — | 61.89 | $0.01 — | ||
| CEL-SCI CVM | $6.75 — |
+3.37
|
$53.96M — | $21.70K — | $6.34 — | $6.75 — | $53.96M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.38 — |
+0.74
|
$43.05M — | $35.61K — | $1.32 — | $1.38 — | $43.05M — | 0 | -$1.11 — | ||
| VolitionRx VNRX | $0.31 — |
-6.99
|
$37.92M — | $31.90M — | $0.29 — | $0.35 — | $37.92M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $4.31 — |
+1.53
|
$34.72M — | $1.49K — | $4.04 — | $4.31 — | $34.72M — | 0 | -$0.06 — | ||
| Myomo MYO | $0.84 — |
-0.13
|
$32.24M — | $321.49K — | $0.82 — | $0.87 — | $32.24M — | 0 | -$0.28 — | ||
| IGC Pharma IGC | $0.32 — |
-0.28
|
$29.54M — | $215.73K — | $0.32 — | $0.33 — | $29.54M — | 0 | -$0.07 — | ||
| Retractable RVP | $0.81 — |
-1.68
|
$24.13M — | $52.27K — | $0.81 — | $0.85 — | $24.13M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.30 — |
-1.93
|
$23.97M — | $290.71K — | $0.29 — | $0.31 — | $23.97M — | 0 | -$0.09 — | ||
| NanoViricides NNVC | $1.18 — |
-4.76
|
$23.57M — | $154.85K — | $1.16 — | $1.24 — | $23.57M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.18 — |
+4.55
|
$14.26M — | $9.62K — | $2.08 — | $2.18 — | $14.26M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.58 — |
-0.63
|
$7.93M — | $4.75K — | $1.57 — | $1.61 — | $7.93M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.30 — |
-7.28
|
$6.98M — | $895.04K — | $0.30 — | $0.33 — | $6.98M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.81 — |
+2.53
|
$5.19M — | $13.60K — | $0.76 — | $0.86 — | $5.19M — | 0 | -$3.42 — | ||
| cbdMD YCBD | $0.56 — |
+6.62
|
$4.99M — | $52.75K — | $0.52 — | $0.60 — | $4.99M — | 1.09 | $0.51 — | ||
| Oragenics OGEN | $0.98 — |
+3.7
|
$4.08M — | $27.52K — | $0.94 — | $0.98 — | $4.08M — | 0.020 | $48.21 — | ||
| AIM ImmunoTech AIM | $1.43 — |
+5.98
|
$4.08M — | $23.20K — | $1.37 — | $1.45 — | $4.08M — | 0 | -$18.17 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}