結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InMed Pharmaceuticals INM | $1.53 — |
-0.65
|
$5.07M — | $67.75K — | $1.48 — | $1.55 — | $5.07M — | 0 | -$1.47 — | ||
| Pulmatrix PULM | $1.38 — |
-2.82
|
$5.04M — | $44.78K — | $1.28 — | $1.43 — | $5.04M — | 0 | -$1.23 — | ||
| WEED BUDZ | $0.03 — |
-3.71
|
$5.00M — | $19.74K — | $0.03 — | $0.04 — | $5.00M — | 0 | -$0.01 — | ||
| Beyond Air XAIR | $0.39 — |
-5.88
|
$4.90M — | $255.53K — | $0.38 — | $0.44 — | $4.90M — | 0 | -$4.47 — | ||
| Alaunos Therapeutics TCRT | $1.99 — |
-0.5
|
$4.86M — | $26.34K — | $1.96 — | $2.06 — | $4.86M — | 0 | -$2.12 — | ||
| Enzolytics ENZC | $0.00 — |
-9.09
|
$4.83M — | $7.85M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$3.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.36 — |
+4.42
|
$4.79M — | $34.29K — | $2.25 — | $2.40 — | $4.79M — | 0.0058 | $402.84 — | ||
| TransCode Therapeutics RNAZ | $4.98 — |
-2.16
|
$4.73M — | $20.52K — | $4.92 — | $5.20 — | $4.73M — | 0 | -$3.71 — | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
-1.43
|
$4.66M — | $1.20K — | $0.07 — | $0.07 — | $4.66M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $4.50 — |
-13.96
|
$4.66M — | $142.69K — | $4.38 — | $5.59 — | $4.66M — | 0 | -$3.74 — | ||
| Artelo Biosciences ARTL | $1.33 — |
0
|
$4.64M — | $179.22K — | $1.31 — | $1.35 — | $4.64M — | 0 | -$29.01 — | ||
| Adial Pharmaceuticals ADIL | $2.13 — |
-3.62
|
$4.57M — | $15.92K — | $2.12 — | $2.22 — | $4.57M — | 0 | -$4.89 — | ||
| Aethlon Medical AEMD | $1.94 — |
-4.43
|
$4.55M — | $132.66K — | $1.94 — | $2.10 — | $4.55M — | 0 | -$48.46 — | ||
| Alzamend Neuro ALZN | $1.15 — |
+0.88
|
$4.38M — | $23.45K — | $1.12 — | $1.16 — | $4.38M — | 0 | -$3.67 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
-6.29
|
$4.28M — | $9.40K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-14.29
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
-16.67
|
$4.24M — | $828.27K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $2.92 — |
-1.02
|
$4.20M — | $187.44K — | $2.75 — | $3.09 — | $4.20M — | 0 | -$329.00 — | ||
| RedHill Biopharma RDHL | $0.80 — |
-21.56
|
$4.15M — | $5.91M — | $0.80 — | $0.90 — | $4.15M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
-5
|
$4.07M — | $1.00K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0.00 — | ||
| Revelation Biosciences, Inc. REVB | $1.04 — |
+2.97
|
$4.06M — | $40.01K — | $1.00 — | $1.05 — | $4.06M — | 0 | -$1.32 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+15.38
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.68 — | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| XORTX Therapeutics XRTX | $2.30 — |
+6.98
|
$3.98M — | $24.11K — | $2.19 — | $2.31 — | $3.98M — | 0 | -$2.45 — | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.02 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
+0.4
|
$3.90M — | $1.12M — | $0.24 — | $0.26 — | $3.90M — | 0 | -$3.11 — | ||
| Sonoma Pharmaceuticals SNOA | $1.11 — |
+1.83
|
$3.86M — | $75.26K — | $1.07 — | $1.17 — | $3.86M — | 0 | -$1.95 — | ||
| Univec UNVC | $0.00 — |
-25
|
$3.78M — | $1.40M — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
| SOHM SHMN | $0.00 — |
+30
|
$3.76M — | $16.20M — | $0.00 — | $0.00 — | $3.76M — | 0 | -$0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-6.52
|
$3.74M — | $39.43K — | $0.01 — | $0.01 — | $3.74M — | 0 | $0.00 — | ||
| Vicarious Surgical RBOT | $0.52 — |
-5.45
|
$3.70M — | $5.93K — | $0.51 — | $0.59 — | $3.70M — | 0 | -$6.62 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.04 — |
-0.5
|
$3.64M — | $105.24K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| CordovaCann LVRLF | $0.03 — |
+45.45
|
$3.51M — | $24.81K — | $0.02 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Galmed Pharmaceuticals GLMD | $0.52 — |
+11.19
|
$3.44M — | $791.47K — | $0.46 — | $0.58 — | $3.44M — | 0 | -$2.39 — | ||
| Bioxytran BIXT | $0.03 — |
+4.9
|
$3.43M — | $38.45K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Inotiv NOTV | $0.10 — |
-14.49
|
$3.31M — | $25.12M — | $0.08 — | $0.10 — | $3.31M — | 0 | -$2.48 — | ||
| Biotricity BTCY | $0.12 — |
-10.34
|
$3.31M — | $10.00 — | $0.12 — | $0.12 — | $3.31M — | 0 | -$0.16 — | ||
| GlucoTrack GCTK | $0.50 — |
-6.79
|
$3.14M — | $229.99K — | $0.50 — | $0.56 — | $3.14M — | 0.080 | $6.27 — | ||
| Propanc Biopharma PPCB | $1.38 — |
+0.73
|
$3.14M — | $34.38K — | $1.38 — | $1.45 — | $3.14M — | 0.0024 | $570.50 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Synergy CHC SNYR | $0.20 — |
-5.39
|
$2.93M — | $1.22M — | $0.18 — | $0.22 — | $2.93M — | 0 | -$1.60 — | ||
| Purple Biotech PPBT | $2.99 — |
+2.4
|
$2.79M — | $17.74K — | $2.83 — | $3.08 — | $2.79M — | 0.00092 | $3.23K — | ||
| Oragenics OGEN | $0.60 — |
-0.73
|
$2.71M — | $24.45K — | $0.57 — | $0.60 — | $2.71M — | 0 | -$4.95 — | ||
| Veltex VLXC | $0.03 — |
-8.33
|
$2.70M — | $300.00 — | $0.03 — | $0.03 — | $2.70M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.02 — |
-3.23
|
$2.42M — | $6.97K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.05 — | ||
| Anything Technologies Media EXMT | $0.00 — |
+66.67
|
$2.40M — | $10.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.00 — | ||
| North American Cannabis USMJ | $0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
| Vycor Medical VYCO | $0.07 — |
+1.45
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
| Dakshidin DKSC | $0.00 — |
+25
|
$2.21M — | $2.13K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Bone Biologics BBLG | $1.23 — |
-1.6
|
$2.21M — | $14.00K — | $1.22 — | $1.28 — | $2.21M — | 0 | -$1.16 — | ||
| Universe Pharmaceuticals UPC | $3.37 — |
-5.34
|
$2.18M — | $671.35K — | $3.01 — | $3.70 — | $2.18M — | 0 | -$8.06 — | ||
| Nutra Pharma NPHC | $0.00 — |
+50
|
$2.15M — | $500.10K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| EVIO EVIO | $0.00 — |
+100
|
$2.07M — | $1.00M — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.13 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-1.89
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
| Jaguar Health JAGX | $2.82 — |
+3.3
|
$2.04M — | $25.96K — | $2.58 — | $2.82 — | $2.04M — | 0 | -$695.50 — | ||
| iMD Companies ICBU | $0.00 — |
-20
|
$1.97M — | $1.02M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
| Elixinol Wellness ELLXF | $0.00 — |
+12.2
|
$1.90M — | $375.00 — | $0.00 — | $0.00 — | $1.90M — | 0 | -$0.02 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Stemsation STSN | $0.00 — |
+25
|
$1.86M — | $197.50K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
+4.51
|
$1.86M — | $44.00 — | $0.06 — | $0.06 — | $1.86M — | 0.053 | $1.20 — | ||
| Premier Biomedical BIEI | $0.00 — |
+8.33
|
$1.82M — | $10.48M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
| Bio-Path BPTH | $0.04 — |
+12.5
|
$1.81M — | $31.74K — | $0.03 — | $0.05 — | $1.81M — | 0 | -$1.14 — | ||
| Modern Mobility Aids MDRM | $0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.02 — |
-16.11
|
$1.76M — | $18.31K — | $0.01 — | $0.02 — | $1.76M — | 0 | -$2.65 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+66.67
|
$1.70M — | $380.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
| City View Green CVGRF | $0.03 — |
+6.35
|
$1.69M — | $5.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.02 — |
-26.67
|
$1.63M — | $2.00 — | $0.02 — | $0.02 — | $1.63M — | 1.10 | $0.02 — | ||
| Ladybug Resource LBRG | $0.00 — |
+9.09
|
$1.60M — | $629.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
| IM Cannabis IMCC | $0.25 — |
-14.53
|
$1.57M — | $482.38K — | $0.21 — | $0.30 — | $1.57M — | 0 | -$2.25 — | ||
| Mitesco MITI | $0.07 — |
-11.76
|
$1.57M — | $22.00K — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.36 — | ||
| AXIM Biotechnologies AXIM | $0.00 — |
-10
|
$1.53M — | $6.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.20 — |
-4.76
|
$1.48M — | $16.89K — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
| Psykey CEOS | $0.00 — |
-39.19
|
$1.41M — | $243.65K — | $0.00 — | $0.01 — | $1.41M — | 0 | -$2.66 — | ||
| ProPhase Labs PRPH | $0.10 — |
0
|
$1.40M — | $853.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.40M — | $1.30K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.51 — | ||
| Appili Therapeutics APLIF | $0.01 — |
-0.93
|
$1.36M — | $10.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.01 — | ||
| Sky Century Inv SKYI | $0.61 — |
-32.31
|
$1.35M — | $249.00 — | $0.61 — | $0.65 — | $1.35M — | 0 | -$0.01 — | ||
| Burzynski Research Institute BZYR | $0.01 — |
+3
|
$1.35M — | $58.25K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
| Software Effective SFWJ | $0.00 — |
-21.28
|
$1.33M — | $149.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
| Lyra Therapeutics LYRA | $0.70 — |
-20.45
|
$1.24M — | $102.00 — | $0.65 — | $0.70 — | $1.24M — | 0 | -$18.62 — | ||
| InVitro IVRO | $0.06 — |
-25.87
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.09 — | ||
| PRF PRFX | $1.42 — |
-2.74
|
$1.23M — | $354.77K — | $1.33 — | $1.52 — | $1.23M — | 0 | -$7.47 — | ||
| Medical Marijuana MJNA | $0.00 — |
-50
|
$1.23M — | $1.39M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| CBD Life Sciences CBDL | $0.00 — |
-33.33
|
$1.19M — | $34.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
+900
|
$1.09M — | $999.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$1.07M — | $340.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
| Grapefruit USA GPFT | $0.00 — |
0
|
$1.05M — | $1.26M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
| Nexteligent NXGT | $0.01 — |
-20.41
|
$999.82K — | $70.00K — | $0.01 — | $0.01 — | $999.82K — | 0 | $0.00 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$993.98K — | $1.70K — | $0.01 — | $0.01 — | $993.98K — | 0 | -$0.05 — | ||
| Protagenic Therapeutics PTIX | $0.53 — |
+5.8
|
$957.60K — | $1.32K — | $0.50 — | $0.53 — | $957.60K — | 0 | -$13.13 — | ||
| Pharmadrug LMLLF | $0.01 — |
-32.69
|
$939.50K — | $42.00 — | $0.01 — | $0.01 — | $939.50K — | 0 | $0.00 — | ||
| Target CBDY | $0.00 — |
+7.14
|
$925.54K — | $1.01M — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||