結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| IN8bio INAB | $1.98 — |
-1.49
|
$9.18M — | $16.96K — | $1.98 — | $2.04 — | $9.18M — | 0 | -$5.26 — | ||
| STRATA Skin Sciences SSKN | $1.50 — |
+10.29
|
$8.83M — | $34.68K — | $1.37 — | $1.50 — | $8.83M — | 0 | -$2.63 — | ||
| Movano MOVE | $10.50 — |
-1.32
|
$8.77M — | $13.45K — | $10.49 — | $11.05 — | $8.77M — | 0 | -$21.96 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$8.61M — | $11.01K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
0
|
$8.58M — | $153.36K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Purple Biotech PPBT | $0.83 — |
+4.09
|
$8.58M — | $143.56K — | $0.78 — | $0.83 — | $8.58M — | 0 | -$46.10 — | ||
| TransCode Therapeutics RNAZ | $9.29 — |
+0.87
|
$8.52M — | $1.21K — | $9.29 — | $9.30 — | $8.52M — | 0 | -$236.50 — | ||
| GT Biopharma GTBP | $0.79 — |
-1.46
|
$8.40M — | $175.42K — | $0.77 — | $0.82 — | $8.40M — | 0 | -$3.50 — | ||
| Alzamend Neuro ALZN | $2.19 — |
-2.23
|
$8.33M — | $44.43K — | $2.12 — | $2.29 — | $8.33M — | 0 | -$1.18 — | ||
| Bioxytran BIXT | $0.08 — |
-3.53
|
$8.13M — | $10.50K — | $0.08 — | $0.08 — | $8.13M — | 0 | -$0.03 — | ||
| ADM Tronics Unlimited ADMT | $0.12 — |
0
|
$8.11M — | $5.00K — | $0.11 — | $0.11 — | $8.11M — | 0 | $0.00 — | ||
| Acurx Pharmaceuticals ACXP | $3.88 — |
+3.47
|
$8.09M — | $11.11K — | $3.79 — | $3.94 — | $8.09M — | 0 | -$8.18 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
-3.05
|
$8.08M — | $18.15K — | $0.17 — | $0.19 — | $8.08M — | 0 | -$0.17 — | ||
| Can-Fite BioPharma CANF | $0.35 — |
+4.4
|
$8.08M — | $805.69K — | $0.34 — | $0.36 — | $8.08M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.60 — |
-1.84
|
$8.04M — | $13.84K — | $1.58 — | $1.63 — | $8.04M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Aprea Therapeutics APRE | $1.26 — |
+0.8
|
$7.95M — | $18.43K — | $1.25 — | $1.28 — | $7.95M — | 0 | -$2.12 — | ||
| KALA BIO KALA | $0.97 — |
+6.12
|
$7.93M — | $2.93M — | $0.85 — | $1.01 — | $7.93M — | 0 | -$5.64 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+3.48
|
$7.92M — | $84.00K — | $0.03 — | $0.03 — | $7.92M — | 0 | -$0.03 — | ||
| enVVeno Medical NVNO | $0.38 — |
+12.79
|
$7.75M — | $448.44K — | $0.34 — | $0.39 — | $7.75M — | 0 | -$1.08 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| XTL Biopharmaceuticals XTLB | $0.83 — |
+4.78
|
$7.52M — | $19.83K — | $0.80 — | $0.84 — | $7.52M — | 0 | -$0.30 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
+1.16
|
$7.52M — | $292.32K — | $0.31 — | $0.32 — | $7.52M — | 0 | -$0.60 — | ||
| PharmaTher PHRRF | $0.08 — |
-5.75
|
$7.46M — | $100.00K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.01 — | ||
| Alaunos Therapeutics TCRT | $3.34 — |
-0.6
|
$7.45M — | $20.71K — | $3.18 — | $3.42 — | $7.45M — | 0 | -$2.30 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $100.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kiora Pharmaceuticals KPRX | $1.98 — |
+5.32
|
$7.28M — | $21.90K — | $1.90 — | $1.98 — | $7.28M — | 0 | -$2.19 — | ||
| iMD Companies ICBU | $0.00 — |
-11.76
|
$7.24M — | $3.28M — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| Sunshine Biopharma SBFM | $1.45 — |
+3.53
|
$7.11M — | $40.50K — | $1.41 — | $1.47 — | $7.11M — | 0.27 | $5.31 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
+3.23
|
$7.06M — | $159.00 — | $0.64 — | $0.64 — | $7.06M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.99M — | $134.50K — | $0.03 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Biomerica BMRA | $2.37 — |
+2.16
|
$6.99M — | $4.53K — | $2.33 — | $2.39 — | $6.99M — | 0 | -$1.53 — | ||
| Creative Medical Technology CELZ | $2.69 — |
+0.75
|
$6.94M — | $11.78K — | $2.65 — | $2.73 — | $6.94M — | 0 | -$2.84 — | ||
| ENDRA Life Sciences NDRA | $5.91 — |
-5.14
|
$6.89M — | $42.55K — | $5.50 — | $6.18 — | $6.89M — | 0.30 | $19.52 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $130.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Genprex GNPX | $2.96 — |
+2.07
|
$6.72M — | $55.99K — | $2.91 — | $3.01 — | $6.72M — | 0 | -$1,261.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+11.11
|
$6.66M — | $567.23K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.05 — | ||
| BiomX PHGE | $4.36 — |
-7.23
|
$6.66M — | $55.89K — | $4.12 — | $4.64 — | $6.66M — | 0 | -$37.04 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Kelyniam Global KLYG | $0.13 — |
+8.33
|
$6.57M — | $5.00K — | $0.12 — | $0.12 — | $6.57M — | 0 | -$0.01 — | ||
| Lyra Therapeutics LYRA | $3.69 — |
+5.43
|
$6.55M — | $36.30K — | $3.35 — | $3.69 — | $6.55M — | 0 | -$22.89 — | ||
| Full Alliance FAGI | $0.05 — |
+16.94
|
$6.44M — | $40.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $75.00K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Avant Brands AVTBF | $0.56 — |
-0.52
|
$6.29M — | $2.01K — | $0.55 — | $0.55 — | $6.29M — | 0 | -$1.40 — | ||
| Ensysce Biosciences ENSC | $1.77 — |
0
|
$6.27M — | $32.80K — | $1.75 — | $1.81 — | $6.27M — | 0 | -$6.35 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Silo Pharma SILO | $0.47 — |
+3.33
|
$6.19M — | $43.51K — | $0.46 — | $0.47 — | $6.19M — | 0 | -$0.91 — | ||
| GlucoTrack GCTK | $6.80 — |
+6.92
|
$6.19M — | $27.19K — | $6.38 — | $6.90 — | $6.19M — | 0 | -$1,268.00 — | ||
| Nextleaf OILFF | $0.04 — |
-4.75
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 3.61 | $0.01 — | ||
| Flora Growth FLGC | $8.26 — |
+3.19
|
$6.12M — | $3.39K — | $8.18 — | $8.36 — | $6.12M — | 0 | -$41.09 — | ||
| Xenetic Biosciences XBIO | $2.63 — |
+1.94
|
$6.03M — | $35.72K — | $2.56 — | $2.72 — | $6.03M — | 0 | -$2.04 — | ||
| Cyclerion Therapeutics CYCN | $1.58 — |
+3.95
|
$6.01M — | $25.92K — | $1.55 — | $1.60 — | $6.01M — | 0 | -$0.70 — | ||
| Mainz Biomed MYNZ | $1.08 — |
-3.57
|
$5.85M — | $183.26K — | $1.01 — | $1.13 — | $5.85M — | 0 | -$5.28 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+0.71
|
$5.74M — | $9.52K — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.05 — | ||
| HCW Biologics HCWB | $2.12 — |
+8.72
|
$5.73M — | $30.29K — | $1.98 — | $2.21 — | $5.73M — | 0 | -$13.81 — | ||
| Sonoma Pharmaceuticals SNOA | $3.33 — |
+2.78
|
$5.66M — | $16.16K — | $3.19 — | $3.35 — | $5.66M — | 0 | -$2.01 — | ||
| Revelation Biosciences, Inc. REVB | $0.95 — |
+0.48
|
$5.66M — | $46.61K — | $0.94 — | $0.99 — | $5.66M — | 0.011 | $81.25 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$5.60M — | $114.56K — | $0.01 — | $0.01 — | $5.60M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.00K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.62 — |
+15.28
|
$5.51M — | $693.61K — | $0.53 — | $0.62 — | $5.51M — | 1.21 | $0.51 — | ||
| Salarius Pharmaceuticals SLRX | $0.94 — |
+1.62
|
$5.51M — | $270.85K — | $0.91 — | $0.97 — | $5.51M — | 0 | -$24.23 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| PharmaCyte Biotech PMCB | $0.77 — |
-6.07
|
$5.26M — | $557.34K — | $0.77 — | $0.84 — | $5.26M — | 12.89 | $0.06 — | ||
| Galmed Pharmaceuticals GLMD | $0.94 — |
+1.74
|
$5.15M — | $64.95K — | $0.88 — | $0.95 — | $5.15M — | 0 | -$5.61 — | ||
| Blueberries Medical BBRRF | $0.01 — |
-8.11
|
$5.05M — | $100.00 — | $0.01 — | $0.01 — | $5.05M — | 0 | $0.00 — | ||
| Jaguar Health JAGX | $1.35 — |
+5.47
|
$5.04M — | $42.83K — | $1.32 — | $1.36 — | $5.04M — | 0 | -$2.58 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.05 — |
0
|
$4.89M — | $5.08K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| Matinas BioPharma MTNB | $0.75 — |
+2.74
|
$4.80M — | $32.34K — | $0.73 — | $0.78 — | $4.80M — | 0 | -$3.42 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+42.86
|
$4.78M — | $35.00K — | $0.01 — | $0.01 — | $4.78M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
+6.37
|
$4.68M — | $48.00K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.03 — | ||
| XORTX Therapeutics XRTX | $0.65 — |
+4.08
|
$4.51M — | $56.15K — | $0.63 — | $0.67 — | $4.51M — | 0 | -$0.40 — | ||
| NanoVibronix NAOV | $4.13 — |
-1.67
|
$4.49M — | $12.22K — | $4.02 — | $4.13 — | $4.49M — | 0 | -$51.81 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
+13.31
|
$4.35M — | $26.45K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.05 — | ||
| AIM ImmunoTech AIM | $1.52 — |
+0.66
|
$4.34M — | $41.07K — | $1.40 — | $1.52 — | $4.34M — | 0 | -$18.17 — | ||
| Telo Genomics TDSGF | $0.04 — |
+20
|
$4.31M — | $41.31K — | $0.05 — | $0.07 — | $4.31M — | 0 | -$0.02 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| CNS Pharmaceuticals CNSP | $6.94 — |
+2.97
|
$4.30M — | $1.99K — | $6.93 — | $7.18 — | $4.30M — | 0.0089 | $776.03 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $30.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Interpace Biosciences IDXG | $0.94 — |
0
|
$4.18M — | $165.00 — | $0.94 — | $0.94 — | $4.18M — | 0 | -$0.66 — | ||
| Protagenic Therapeutics PTIX | $2.13 — |
-4.48
|
$4.11M — | $86.35K — | $1.91 — | $2.13 — | $4.11M — | 0 | -$13.13 — | ||
| iSpecimen ISPC | $0.42 — |
-13.11
|
$4.10M — | $3.27M — | $0.40 — | $0.69 — | $4.10M — | 0 | -$7.82 — | ||
| Regen BioPharma, Inc. RGBPP | $0.11 — |
0
|
$4.10M — | $4.00 — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.02 — | ||
| REMSleep RMSL | $0.00 — |
-1.96
|
$4.04M — | $10.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
-6.32
|
$4.02M — | $356.00 — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.01 — | ||
| RedHill Biopharma RDHL | $1.20 — |
+10.09
|
$4.00M — | $67.76K — | $1.07 — | $1.25 — | $4.00M — | 0 | $0.00 — | ||
| SCWorx WORX | $0.25 — |
-1.73
|
$3.96M — | $549.25K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| QHSLab USAQ | $0.35 — |
+2.94
|
$3.95M — | $100.00 — | $0.35 — | $0.35 — | $3.95M — | 0 | -$0.04 — | ||
| Indaptus Therapeutics INDP | $2.23 — |
0
|
$3.91M — | $37.46K — | $2.15 — | $2.44 — | $3.91M — | 0 | -$29.03 — | ||
| PainReform PRFX | $0.96 — |
+4.27
|
$3.78M — | $39.36K — | $0.91 — | $0.97 — | $3.78M — | 0.032 | $29.90 — | ||
| InMed Pharmaceuticals INM | $1.33 — |
+0.76
|
$3.73M — | $39.42K — | $1.27 — | $1.34 — | $3.73M — | 0 | -$6.09 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||