結果ページ2 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medpace MEDP | $462.90 — |
+1.09
|
$13.22B — | $61.20K — | $459.49 — | $471.23 — | $13.22B — | 29.13 | $15.89 — | ||
| Smith & Nephew SNN | $31.12 — |
+2.57
|
$13.21B — | $285.45K — | $30.85 — | $31.24 — | $13.21B — | 21.76 | $1.43 — | ||
| Ascendis Pharma A/S ASND | $213.13 — |
+3.56
|
$13.17B — | $109.75K — | $204.30 — | $213.70 — | $13.17B — | 24.44 | $8.72 — | ||
| Exelixis EXEL | $52.35 — |
+1.18
|
$13.16B — | $284.86K — | $52.17 — | $53.24 — | $13.16B — | 17.33 | $3.02 — | ||
| The Cooper Companies COO | $67.32 — |
+0.79
|
$13.13B — | $1.00M — | $66.20 — | $68.12 — | $13.13B — | 57.05 | $1.18 — | ||
| BridgeBio Pharma BBIO | $66.67 — |
-1.04
|
$13.06B — | $288.85K — | $66.67 — | $69.00 — | $13.06B — | 0 | -$3.74 — | ||
| Align Technology ALGN | $176.70 — |
+2.7
|
$12.65B — | $273.51K — | $172.66 — | $179.85 — | $12.65B — | 29.69 | $5.95 — | ||
| Penumbra PEN | $321.02 — |
+0.3
|
$12.63B — | $59.20K — | $320.40 — | $322.09 — | $12.63B — | 73.79 | $4.35 — | ||
| DaVita DVA | $196.37 — |
+2.23
|
$12.60B — | $176.28K — | $193.76 — | $197.93 — | $12.60B — | 18.93 | $10.37 — | ||
| Axsome Therapeutics AXSM | $241.25 — |
+2.6
|
$12.41B — | $260.53K — | $236.38 — | $242.95 — | $12.41B — | 0 | -$3.72 — | ||
| Ionis Pharmaceuticals IONS | $74.17 — |
+0.85
|
$12.26B — | $160.69K — | $73.96 — | $75.79 — | $12.26B — | 0 | -$2.01 — | ||
| Elanco Animal Health Incorporated ELAN | $24.22 — |
+2.28
|
$12.10B — | $927.61K — | $24.04 — | $24.66 — | $12.10B — | 0 | -$0.50 — | ||
| Fresenius Medical Care AG FMS | $22.36 — |
+2.59
|
$12.01B — | $153.16K — | $22.16 — | $22.50 — | $12.01B — | 11.89 | $1.88 — | ||
| ICON Public Limited Company ICLR | $153.35 — |
+0.73
|
$11.74B — | $208.46K — | $151.71 — | $156.09 — | $11.74B — | 53.06 | $2.89 — | ||
| BioMarin Pharmaceutical BMRN | $57.38 — |
+1.47
|
$11.09B — | $565.94K — | $56.94 — | $57.85 — | $11.09B — | 41.28 | $1.39 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.24
|
$11.09B — | $1.69M — | $14.23 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Globus Medical GMED | $81.14 — |
+3.63
|
$11.01B — | $304.48K — | $78.73 — | $81.63 — | $11.01B — | 18.95 | $4.28 — | ||
| Madrigal Pharmaceuticals MDGL | $473.71 — |
+1.38
|
$10.95B — | $66.91K — | $471.01 — | $480.50 — | $10.95B — | 0 | -$13.49 — | ||
| Insulet PODD | $158.00 — |
+4.28
|
$10.94B — | $262.40K — | $149.17 — | $158.64 — | $10.94B — | 37.00 | $4.27 — | ||
| Molina Healthcare MOH | $200.50 — |
+1.05
|
$10.45B — | $314.77K — | $198.90 — | $202.88 — | $10.45B — | 53.75 | $3.73 — | ||
| Encompass Health EHC | $103.80 — |
+2.66
|
$10.30B — | $123.10K — | $102.26 — | $104.61 — | $10.30B — | 17.77 | $5.84 — | ||
| Arrowhead Pharmaceuticals ARWR | $72.53 — |
-1.79
|
$10.22B — | $310.38K — | $72.31 — | $76.20 — | $10.22B — | 0 | -$2.27 — | ||
| Baxter BAX | $19.66 — |
+2.21
|
$10.16B — | $1.18M — | $19.36 — | $19.86 — | $10.16B — | 0 | -$1.91 — | ||
| Regencell Bioscience Holdings Limited RGC | $20.30 — |
-5.1
|
$10.04B — | $33.47K — | $20.10 — | $21.91 — | $10.04B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $122.89 — |
+38.88
|
$9.71B — | $40.25M — | $122.81 — | $122.94 — | $9.71B — | 0 | -$6.06 — | ||
| Masimo MASI | $179.97 — |
+0.01
|
$9.42B — | $263.44K — | $179.95 — | $179.99 — | $9.42B — | 44.65 | $4.03 — | ||
| The Ensign ENSG | $158.03 — |
+1.03
|
$9.24B — | $256.93K — | $156.74 — | $159.94 — | $9.24B — | 25.73 | $6.14 — | ||
| Cytokinetics, Incorporated CYTK | $67.75 — |
-0.22
|
$9.20B — | $372.32K — | $67.63 — | $70.33 — | $9.20B — | 0 | -$6.85 — | ||
| Charles River Laboratories CRL | $189.63 — |
+1.71
|
$9.13B — | $124.44K — | $187.44 — | $193.17 — | $9.13B — | 0 | -$3.71 — | ||
| Henry Schein HSIC | $79.68 — |
+2.09
|
$9.08B — | $383.54K — | $78.50 — | $80.26 — | $9.08B — | 24.07 | $3.31 — | ||
| Krystal Biotech KRYS | $305.71 — |
+1.31
|
$9.01B — | $40.53K — | $304.04 — | $311.00 — | $9.01B — | 40.87 | $7.48 — | ||
| Universal Health Services, Inc. UHS | $145.10 — |
+1.56
|
$8.78B — | $305.57K — | $141.74 — | $145.84 — | $8.78B — | 6.05 | $23.95 — | ||
| Bruker BRKR | $57.46 — |
+2.13
|
$8.75B — | $454.02K — | $56.91 — | $58.58 — | $8.75B — | 0 | -$0.24 — | ||
| Bio-Techne TECH | $54.27 — |
+3.07
|
$8.50B — | $667.39K — | $53.17 — | $55.12 — | $8.50B — | 77.52 | $0.70 — | ||
| Halozyme Therapeutics HALO | $70.41 — |
-0.46
|
$8.35B — | $220.90K — | $70.29 — | $72.29 — | $8.35B — | 24.70 | $2.85 — | ||
| Corcept Therapeutics Incorporated CORT | $75.44 — |
+2.88
|
$8.10B — | $154.62K — | $73.63 — | $76.25 — | $8.10B — | 215.55 | $0.35 — | ||
| Oscar Health OSCR | $26.52 — |
-3.2
|
$7.99B — | $3.42M — | $26.26 — | $28.16 — | $7.99B — | 0 | -$0.54 — | ||
| Bio-Rad Laboratories BIO | $294.59 — |
+1.13
|
$7.88B — | $77.52K — | $293.93 — | $297.92 — | $7.88B — | 49.09 | $6.00 — | ||
| Qiagen QGEN | $36.65 — |
+1.16
|
$7.56B — | $416.24K — | $36.37 — | $36.90 — | $7.56B — | 18.69 | $1.96 — | ||
| HealthEquity HQY | $89.95 — |
+2.41
|
$7.54B — | $105.19K — | $87.81 — | $90.60 — | $7.54B — | 33.69 | $2.67 — | ||
| ImmunityBio IBRX | $7.17 — |
+0.07
|
$7.51B — | $2.84M — | $7.08 — | $7.36 — | $7.51B — | 0 | -$0.85 — | ||
| Glaukos GKOS | $127.49 — |
+4.53
|
$7.49B — | $226.96K — | $123.74 — | $128.79 — | $7.49B — | 0 | -$3.31 — | ||
| Repligen RGEN | $131.50 — |
+4.92
|
$7.42B — | $472.71K — | $127.42 — | $132.25 — | $7.42B — | 144.50 | $0.91 — | ||
| AptarGroup ATR | $114.97 — |
+2.71
|
$7.34B — | $43.96K — | $112.67 — | $115.14 — | $7.34B — | 19.68 | $5.84 — | ||
| Alkermes ALKS | $43.39 — |
+2.21
|
$7.23B — | $711.51K — | $43.03 — | $44.23 — | $7.23B — | 48.21 | $0.90 — | ||
| Praxis Precision Medicines PRAX | $254.97 — |
+0.68
|
$7.11B — | $59.12K — | $253.38 — | $266.60 — | $7.11B — | 0 | -$13.39 — | ||
| Sonic Healthcare Limited SKHHY | $13.82 — |
+2.29
|
$6.90B — | $12.00K — | $13.73 — | $13.90 — | $6.90B — | 17.60 | $0.78 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Avantor AVTR | $9.89 — |
+2.12
|
$6.76B — | $3.95M — | $9.52 — | $10.04 — | $6.76B — | 0 | -$0.81 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Vaxcyte PCVX | $46.27 — |
-0.13
|
$6.68B — | $180.35K — | $46.27 — | $47.60 — | $6.68B — | 0 | -$6.89 — | ||
| M3 MTHRY | $5.00 — |
+3.31
|
$6.67B — | $11.01K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| Ono Pharmaceutical OPHLY | $4.58 — |
-1.29
|
$6.46B — | $600.00 — | $4.58 — | $4.59 — | $6.46B — | 14.77 | $0.31 — | ||
| Hims & Hers Health HIMS | $27.87 — |
+2.57
|
$6.45B — | $8.52M — | $27.01 — | $28.97 — | $6.45B — | 0 | -$0.09 — | ||
| TG Therapeutics TGTX | $42.10 — |
+2.82
|
$6.45B — | $398.89K — | $41.98 — | $42.86 — | $6.45B — | 14.72 | $2.86 — | ||
| Lantheus LNTH | $99.00 — |
-1.01
|
$6.45B — | $123.05K — | $98.52 — | $101.81 — | $6.45B — | 23.62 | $4.19 — | ||
| Protagonist Therapeutics PTGX | $98.45 — |
+0.43
|
$6.33B — | $80.42K — | $98.08 — | $101.37 — | $6.33B — | 0 | -$1.81 — | ||
| Immunovant IMVT | $30.47 — |
-1.07
|
$6.26B — | $376.32K — | $30.39 — | $31.61 — | $6.26B — | 0 | -$2.77 — | ||
| Apogee Therapeutics APGE | $81.68 — |
-1.6
|
$6.16B — | $160.78K — | $81.54 — | $85.14 — | $6.16B — | 0 | -$4.33 — | ||
| Centessa Pharmaceuticals CNTA | $39.69 — |
-0.04
|
$6.14B — | $433.03K — | $39.58 — | $39.72 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Kymera Therapeutics KYMR | $73.57 — |
-0.51
|
$6.05B — | $137.04K — | $73.20 — | $76.27 — | $6.05B — | 0 | -$3.58 — | ||
| PTC Therapeutics PTCT | $72.39 — |
+2.14
|
$6.00B — | $451.78K — | $72.32 — | $74.29 — | $6.00B — | 0 | -$2.54 — | ||
| Teleflex Incorporated TFX | $134.78 — |
+2.3
|
$5.97B — | $104.55K — | $132.63 — | $135.43 — | $5.97B — | 1925.35 | $0.07 — | ||
| Rhythm Pharmaceuticals RYTM | $86.98 — |
+1.23
|
$5.97B — | $149.75K — | $86.92 — | $90.14 — | $5.97B — | 0 | -$3.13 — | ||
| Raia Drogasil RADLY | $3.41 — |
-5.01
|
$5.96B — | $400.00 — | $3.41 — | $3.41 — | $5.96B — | 22.73 | $0.15 — | ||
| Legend Biotech LEGN | $31.76 — |
+0.76
|
$5.90B — | $429.51K — | $31.62 — | $32.80 — | $5.90B — | 0 | -$1.38 — | ||
| Chemed CHE | $443.75 — |
+1.05
|
$5.89B — | $63.00K — | $440.25 — | $448.38 — | $5.89B — | 24.23 | $18.31 — | ||
| Mirum Pharmaceuticals MIRM | $93.27 — |
-0.34
|
$5.69B — | $86.15K — | $92.97 — | $96.59 — | $5.69B — | 0 | -$13.59 — | ||
| Liquidia LQDA | $63.45 — |
-0.7
|
$5.64B — | $446.18K — | $62.80 — | $65.95 — | $5.64B — | 373.23 | $0.17 — | ||
| Sysmex Corporation SSMXY | $9.16 — |
+0.44
|
$5.64B — | $4.00 — | $9.16 — | $9.16 — | $5.64B — | 26.17 | $0.35 — | ||
| Cogent Biosciences COGT | $31.67 — |
+1.64
|
$5.41B — | $720.48K — | $31.59 — | $32.34 — | $5.41B — | 0 | -$2.17 — | ||
| Convatec CNVVY | $11.00 — |
-0.63
|
$5.37B — | $4.00 — | $11.00 — | $11.00 — | $5.37B — | 32.35 | $0.34 — | ||
| Scholar Rock Holding SRRK | $44.13 — |
+0.76
|
$5.32B — | $249.81K — | $44.03 — | $45.18 — | $5.32B — | 0 | -$3.45 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Grifols, S.A. GRFS | $7.45 — |
+1.57
|
$5.07B — | $209.10K — | $7.44 — | $7.53 — | $5.07B — | 10.63 | $0.70 — | ||
| CRISPR Therapeutics AG CRSP | $51.28 — |
-0.62
|
$5.05B — | $395.41K — | $50.75 — | $53.09 — | $5.05B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $51.72 — |
+0.99
|
$5.00B — | $560.88K — | $51.49 — | $52.66 — | $5.00B — | 0 | -$4.70 — | ||
| Stevanato Group S.p.A STVN | $18.27 — |
+1.5
|
$4.99B — | $42.54K — | $18.13 — | $18.80 — | $4.99B — | 30.96 | $0.59 — | ||
| CG Oncology CGON | $55.39 — |
+1.82
|
$4.89B — | $234.65K — | $54.60 — | $57.55 — | $4.89B — | 0 | -$2.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $238.50 — |
+0.32
|
$4.78B — | $39.27K — | $237.50 — | $244.84 — | $4.78B — | 31.05 | $7.68 — | ||
| Cochlear Limited CHEOY | $35.99 — |
+2.62
|
$4.71B — | $5.30K — | $35.99 — | $36.30 — | $4.71B — | 19.34 | $1.86 — | ||
| Sotera Health Company SHC | $16.18 — |
+1.99
|
$4.61B — | $1.00M — | $15.81 — | $16.45 — | $4.61B — | 39.45 | $0.41 — | ||
| Amneal Pharmaceuticals AMRX | $14.29 — |
+4.19
|
$4.56B — | $393.41K — | $13.79 — | $14.34 — | $4.56B — | 38.60 | $0.37 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Celcuity CELC | $92.67 — |
+6
|
$4.52B — | $391.22K — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| Travere Therapeutics TVTX | $48.14 — |
+2.25
|
$4.48B — | $405.80K — | $47.65 — | $49.00 — | $4.48B — | 0 | -$0.50 — | ||
| Tango Therapeutics TNGX | $30.41 — |
-1.68
|
$4.40B — | $2.13M — | $29.41 — | $32.79 — | $4.40B — | 0 | -$0.83 — | ||
| Twist Bioscience TWST | $70.45 — |
+0.58
|
$4.39B — | $450.54K — | $69.77 — | $73.44 — | $4.39B — | 0 | -$1.32 — | ||
| RadNet RDNT | $55.02 — |
+1.58
|
$4.33B — | $90.10K — | $53.64 — | $56.30 — | $4.33B — | 0 | -$0.17 — | ||
| LivaNova LIVN | $77.03 — |
+2.99
|
$4.23B — | $112.08K — | $76.00 — | $77.78 — | $4.23B — | 39.30 | $1.96 — | ||
| Merit Medical Systems MMSI | $67.37 — |
+2.03
|
$4.02B — | $190.61K — | $66.31 — | $67.88 — | $4.02B — | 29.03 | $2.32 — | ||
| Envista NVST | $24.36 — |
+3.92
|
$3.96B — | $628.24K — | $23.69 — | $24.60 — | $3.96B — | 59.41 | $0.41 — | ||
| Santen Pharmaceutical SNPHY | $12.20 — |
+1.41
|
$3.92B — | $400.00 — | $12.20 — | $12.20 — | $3.92B — | 17.18 | $0.71 — | ||
| Erasca ERAS | $12.46 — |
-3.15
|
$3.88B — | $1.07M — | $12.43 — | $13.30 — | $3.88B — | 0 | -$0.93 — | ||
| Veracyte VCYT | $48.25 — |
+2.07
|
$3.85B — | $168.73K — | $47.75 — | $48.91 — | $3.85B — | 44.67 | $1.08 — | ||
| Kiniksa Pharmaceuticals KNSA | $50.03 — |
+2.02
|
$3.85B — | $111.15K — | $49.68 — | $50.72 — | $3.85B — | 54.97 | $0.91 — | ||
| Catalyst Pharmaceuticals CPRX | $31.32 — |
+0.14
|
$3.83B — | $453.57K — | $31.30 — | $31.36 — | $3.83B — | 18.10 | $1.73 — | ||
| 10x Genomics TXG | $30.15 — |
+3.32
|
$3.83B — | $584.23K — | $29.39 — | $30.87 — | $3.83B — | 0 | -$0.17 — | ||
| Doximity DOCS | $20.68 — |
+1.85
|
$3.78B — | $669.98K — | $20.34 — | $21.02 — | $3.78B — | 21.09 | $0.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||