結果ページ2 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $18.03 — |
-1.26
|
$13.59B — | $1.39M — | $17.74 — | $18.57 — | $13.59B — | 0 | -$1.25 — | ||
| Revolution Medicines RVMD | $67.75 — |
+5.23
|
$13.10B — | $3.95M — | $63.50 — | $69.02 — | $13.10B — | 0 | -$5.19 — | ||
| Exact Sciences EXAS | $67.03 — |
-1.06
|
$12.83B — | $1.70M — | $65.60 — | $68.26 — | $12.83B — | 0 | -$5.35 — | ||
| BridgeBio Pharma BBIO | $66.39 — |
+2.04
|
$12.79B — | $1.54M — | $63.91 — | $67.71 — | $12.79B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $204.40 — |
-0.99
|
$12.61B — | $990.33K — | $202.77 — | $219.30 — | $12.61B — | 0 | -$4.44 — | ||
| Viatris VTRS | $10.72 — |
-1.74
|
$12.57B — | $7.38M — | $10.66 — | $10.90 — | $12.57B — | 0 | -$3.13 — | ||
| ICON Public Limited Company ICLR | $162.18 — |
-0.78
|
$12.48B — | $527.52K — | $158.08 — | $165.47 — | $12.48B — | 21.82 | $7.43 — | ||
| Guardant Health GH | $94.37 — |
+0.25
|
$12.26B — | $1.69M — | $90.44 — | $95.78 — | $12.26B — | 0 | -$3.22 — | ||
| Madrigal Pharmaceuticals MDGL | $529.21 — |
+2.77
|
$12.02B — | $259.91K — | $505.00 — | $534.95 — | $12.02B — | 0 | -$12.91 — | ||
| M3 MTHRY | $8.83 — |
+6.77
|
$11.97B — | $9.54K — | $8.70 — | $8.85 — | $11.97B — | 40.13 | $0.22 — | ||
| Cochlear Limited CHEOY | $89.52 — |
+0.37
|
$11.83B — | $1.71K — | $89.13 — | $89.70 — | $11.83B — | 46.14 | $1.94 — | ||
| CSPC Pharmaceutical CSPCY | $4.04 — |
-4.72
|
$11.68B — | $179.00 — | $4.02 — | $4.02 — | $11.68B — | 21.26 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.67B — | $1.76K — | $1.10 — | $1.10 — | $11.67B — | 19.00 | $0.05 — | ||
| Ionis Pharmaceuticals IONS | $71.55 — |
+2.45
|
$11.59B — | $3.32M — | $68.90 — | $72.54 — | $11.59B — | 0 | -$1.61 — | ||
| Encompass Health EHC | $113.46 — |
-0.72
|
$11.50B — | $453.15K — | $113.41 — | $116.11 — | $11.50B — | 21.36 | $5.31 — | ||
| Exelixis EXEL | $41.65 — |
-1.65
|
$11.35B — | $2.51M — | $41.23 — | $42.59 — | $11.35B — | 17.50 | $2.38 — | ||
| Globus Medical GMED | $84.45 — |
+0.55
|
$11.24B — | $1.95M — | $81.10 — | $84.77 — | $11.24B — | 27.33 | $3.09 — | ||
| Penumbra PEN | $280.07 — |
+0.48
|
$10.97B — | $321.58K — | $274.56 — | $282.87 — | $10.97B — | 66.68 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $21.09 — |
-4.09
|
$10.93B — | $5.27M — | $21.07 — | $21.89 — | $10.93B — | 301.28 | $0.07 — | ||
| Avidity Biosciences RNA | $70.80 — |
-0.06
|
$10.67B — | $2.37M — | $70.59 — | $71.09 — | $10.67B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $54.73 — |
+0.94
|
$10.51B — | $1.98M — | $53.67 — | $55.30 — | $10.51B — | 20.34 | $2.69 — | ||
| The Ensign ENSG | $177.89 — |
+0.33
|
$10.30B — | $256.75K — | $177.03 — | $180.01 — | $10.30B — | 31.82 | $5.59 — | ||
| Align Technology ALGN | $137.13 — |
-1.64
|
$10.00B — | $803.38K — | $136.00 — | $138.02 — | $10.00B — | 26.57 | $5.16 — | ||
| Moderna MRNA | $24.77 — |
-0.76
|
$9.75B — | $8.91M — | $24.18 — | $24.88 — | $9.75B — | 0 | -$8.06 — | ||
| Qiagen QGEN | $44.32 — |
-0.74
|
$9.68B — | $1.12M — | $44.23 — | $45.27 — | $9.68B — | 23.95 | $1.85 — | ||
| Baxter BAX | $18.47 — |
-1.23
|
$9.61B — | $7.46M — | $18.30 — | $18.69 — | $9.61B — | 0 | -$0.70 — | ||
| Bio-Techne TECH | $59.38 — |
-2.26
|
$9.46B — | $1.94M — | $58.67 — | $60.59 — | $9.46B — | 121.18 | $0.49 — | ||
| Doximity DOCS | $49.62 — |
-0.2
|
$9.36B — | $2.00M — | $49.01 — | $50.60 — | $9.36B — | 39.69 | $1.25 — | ||
| HealthEquity HQY | $101.77 — |
+2.28
|
$8.77B — | $746.23K — | $97.98 — | $101.84 — | $8.77B — | 61.67 | $1.65 — | ||
| DaVita DVA | $121.55 — |
-1.22
|
$8.69B — | $684.26K — | $121.53 — | $123.11 — | $8.69B — | 12.54 | $9.69 — | ||
| Henry Schein HSIC | $71.43 — |
-2.6
|
$8.64B — | $1.47M — | $71.33 — | $73.31 — | $8.64B — | 22.53 | $3.17 — | ||
| Jazz Pharmaceuticals JAZZ | $141.07 — |
-0.45
|
$8.61B — | $802.58K — | $139.26 — | $142.81 — | $8.61B — | 0 | -$6.16 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.76 — |
+0.95
|
$8.59B — | $4.40K — | $13.80 — | $13.85 — | $8.59B — | 8.99 | $1.53 — | ||
| Repligen RGEN | $152.37 — |
+1.2
|
$8.58B — | $1.32M — | $144.81 — | $154.79 — | $8.58B — | 7618.50 | $0.02 — | ||
| Bio-Rad Laboratories BIO | $313.15 — |
-1.18
|
$8.49B — | $87.18K — | $307.67 — | $316.88 — | $8.49B — | 0 | -$24.01 — | ||
| Halozyme Therapeutics HALO | $70.03 — |
-1.63
|
$8.37B — | $1.70M — | $69.72 — | $71.55 — | $8.37B — | 14.77 | $4.74 — | ||
| Charles River Laboratories CRL | $167.81 — |
-0.83
|
$8.33B — | $1.88M — | $165.21 — | $169.00 — | $8.33B — | 0 | -$1.53 — | ||
| Masimo MASI | $151.12 — |
-0.86
|
$8.18B — | $674.55K — | $150.15 — | $153.57 — | $8.18B — | 0 | -$4.55 — | ||
| Cytokinetics, Incorporated CYTK | $66.44 — |
+1.4
|
$8.12B — | $2.10M — | $64.11 — | $67.07 — | $8.12B — | 0 | -$6.30 — | ||
| Avantor AVTR | $11.38 — |
-2.74
|
$7.98B — | $7.20M — | $11.18 — | $11.74 — | $7.98B — | 0 | -$0.13 — | ||
| Corcept Therapeutics Incorporated CORT | $75.54 — |
-0.28
|
$7.97B — | $355.56K — | $74.12 — | $76.62 — | $7.97B — | 86.82 | $0.87 — | ||
| AptarGroup ATR | $118.61 — |
-1.32
|
$7.89B — | $363.91K — | $118.45 — | $120.69 — | $7.89B — | 19.03 | $6.23 — | ||
| Grifols, S.A. GRFS | $8.71 — |
+0.11
|
$7.64B — | $338.99K — | $8.64 — | $8.80 — | $7.64B — | 13.60 | $0.64 — | ||
| Raia Drogasil RADLY | $4.23 — |
-2.31
|
$7.34B — | $1.10K — | $4.23 — | $4.31 — | $7.34B — | 28.19 | $0.15 — | ||
| Merus MRUS | $95.95 — |
-0.14
|
$7.28B — | $1.12M — | $95.80 — | $96.28 — | $7.28B — | 0 | -$5.28 — | ||
| Molina Healthcare MOH | $137.54 — |
-0.68
|
$7.12B — | $1.11M — | $136.51 — | $138.63 — | $7.12B — | 8.46 | $16.24 — | ||
| Axsome Therapeutics AXSM | $139.69 — |
+1.67
|
$7.04B — | $400.08K — | $136.00 — | $141.97 — | $7.04B — | 0 | -$4.67 — | ||
| Nuvalent NUVL | $96.50 — |
+1.92
|
$6.89B — | $331.96K — | $93.05 — | $98.15 — | $6.89B — | 0 | -$5.33 — | ||
| Sonic Healthcare Limited SKHHY | $13.93 — |
+1.02
|
$6.88B — | $7.62K — | $13.92 — | $14.09 — | $6.88B — | 19.90 | $0.70 — | ||
| Cidara Therapeutics CDTX | $217.71 — |
+105.41
|
$6.84B — | $17.29M — | $216.80 — | $218.85 — | $6.84B — | 0 | -$11.21 — | ||
| Rhythm Pharmaceuticals RYTM | $99.41 — |
+3.67
|
$6.63B — | $726.70K — | $95.46 — | $102.12 — | $6.63B — | 0 | -$3.10 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.60 — |
-3.08
|
$6.43B — | $82.48K — | $12.59 — | $13.29 — | $6.43B — | 0 | -$0.01 — | ||
| ConvaTec CNVVY | $12.97 — |
-2.04
|
$6.41B — | $3.64K — | $12.95 — | $12.98 — | $6.41B — | 30.88 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.09 — |
-0.2
|
$6.40B — | $3.01K — | $10.07 — | $10.12 — | $6.40B — | 21.02 | $0.48 — | ||
| Vaxcyte PCVX | $48.69 — |
+6.89
|
$6.37B — | $2.21M — | $45.62 — | $49.87 — | $6.37B — | 0 | -$4.85 — | ||
| Bruker BRKR | $41.62 — |
-0.41
|
$6.35B — | $1.71M — | $40.64 — | $42.09 — | $6.35B — | 0 | -$0.16 — | ||
| Chemed CHE | $435.56 — |
-2.34
|
$6.29B — | $107.81K — | $434.85 — | $445.75 — | $6.29B — | 23.04 | $18.90 — | ||
| Stevanato Group S.p.A STVN | $22.08 — |
-2.56
|
$6.19B — | $290.20K — | $21.93 — | $23.28 — | $6.19B — | 37.42 | $0.59 — | ||
| Ono Pharmaceutical OPHLY | $4.37 — |
+2.82
|
$6.16B — | $5.77K — | $4.35 — | $4.40 — | $6.16B — | 18.20 | $0.24 — | ||
| PTC Therapeutics PTCT | $75.30 — |
+0.47
|
$6.05B — | $887.44K — | $74.08 — | $76.80 — | $6.05B — | 8.75 | $8.60 — | ||
| Krystal Biotech KRYS | $206.16 — |
+2.46
|
$5.97B — | $168.78K — | $198.02 — | $207.80 — | $5.97B — | 30.86 | $6.68 — | ||
| RadNet RDNT | $75.15 — |
+2.3
|
$5.80B — | $964.14K — | $72.00 — | $76.79 — | $5.80B — | 0 | -$0.16 — | ||
| Legend Biotech LEGN | $30.29 — |
-2.32
|
$5.73B — | $1.34M — | $30.15 — | $31.48 — | $5.73B — | 0 | -$1.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $41.26 — |
+0.29
|
$5.70B — | $1.39M — | $39.33 — | $41.78 — | $5.70B — | 0 | -$1.20 — | ||
| iRhythm IRTC | $170.82 — |
+1.38
|
$5.50B — | $595.93K — | $162.50 — | $171.09 — | $5.50B — | 0 | -$1.61 — | ||
| Protagonist Therapeutics PTGX | $84.61 — |
+1.65
|
$5.29B — | $647.29K — | $82.06 — | $85.90 — | $5.29B — | 128.19 | $0.66 — | ||
| Glaukos GKOS | $90.03 — |
-1.94
|
$5.27B — | $874.89K — | $88.75 — | $93.12 — | $5.27B — | 0 | -$1.54 — | ||
| Arcellx ACLX | $89.98 — |
+2.93
|
$5.20B — | $828.45K — | $86.47 — | $91.67 — | $5.20B — | 0 | -$3.93 — | ||
| Cogent Biosciences COGT | $33.54 — |
-0.86
|
$5.19B — | $5.44M — | $32.03 — | $36.05 — | $5.19B — | 0 | -$2.05 — | ||
| Merit Medical Systems MMSI | $85.09 — |
-2.64
|
$5.18B — | $1.18M — | $80.03 — | $86.50 — | $5.18B — | 43.63 | $1.95 — | ||
| Alkermes ALKS | $29.04 — |
-6.35
|
$5.12B — | $5.68M — | $28.67 — | $30.36 — | $5.12B — | 14.44 | $2.01 — | ||
| CRISPR Therapeutics AG CRSP | $52.53 — |
+2.78
|
$5.01B — | $4.25M — | $49.11 — | $54.77 — | $5.01B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $31.00 — |
+0.13
|
$4.92B — | $1.29M — | $30.65 — | $31.50 — | $4.92B — | 11.19 | $2.77 — | ||
| Teleflex Incorporated TFX | $107.00 — |
-1.92
|
$4.84B — | $515.92K — | $105.10 — | $108.70 — | $4.84B — | 0 | -$7.17 — | ||
| Kymera Therapeutics KYMR | $64.94 — |
+2.06
|
$4.67B — | $1.12M — | $62.13 — | $68.45 — | $4.67B — | 0 | -$3.60 — | ||
| Praxis Precision Medicines PRAX | $186.42 — |
+4.68
|
$4.66B — | $867.82K — | $176.99 — | $197.55 — | $4.66B — | 0 | -$12.97 — | ||
| Option Care Health OPCH | $28.41 — |
-1.46
|
$4.57B — | $1.49M — | $28.10 — | $29.00 — | $4.57B — | 22.54 | $1.26 — | ||
| Sotera Health Company SHC | $15.64 — |
-2.31
|
$4.55B — | $2.74M — | $15.58 — | $15.90 — | $4.55B — | 78.20 | $0.20 — | ||
| Akero Therapeutics AKRO | $54.25 — |
+0.09
|
$4.47B — | $1.12M — | $54.10 — | $54.37 — | $4.47B — | 0 | -$3.75 — | ||
| Viking Therapeutics VKTX | $39.11 — |
+0.28
|
$4.42B — | $3.42M — | $37.24 — | $40.29 — | $4.42B — | 0 | -$2.12 — | ||
| Immunovant IMVT | $23.74 — |
+4.03
|
$4.16B — | $1.52M — | $22.37 — | $24.83 — | $4.16B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.02 — |
+1.61
|
$4.06B — | $1.20M — | $23.20 — | $24.11 — | $4.06B — | 15.49 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $42.67 — |
+2.99
|
$4.05B — | $1.42M — | $40.98 — | $43.95 — | $4.05B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $27.61 — |
+6.31
|
$4.03B — | $3.53M — | $25.88 — | $27.72 — | $4.03B — | 0 | -$1.89 — | ||
| Oscar Health OSCR | $13.88 — |
-0.5
|
$4.02B — | $12.59M — | $13.49 — | $14.28 — | $4.02B — | 0 | -$0.90 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.86 — |
-0.2
|
$3.96B — | $128.21K — | $198.51 — | $205.32 — | $3.96B — | 88.48 | $2.27 — | ||
| TransMedics TMDX | $115.01 — |
-0.47
|
$3.95B — | $511.15K — | $111.04 — | $116.12 — | $3.95B — | 45.27 | $2.54 — | ||
| Celcuity CELC | $92.68 — |
+7.77
|
$3.93B — | $1.31M — | $84.12 — | $94.06 — | $3.93B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $15.56 — |
-0.89
|
$3.74B — | $2.82M — | $15.40 — | $15.90 — | $3.74B — | 18.09 | $0.86 — | ||
| Mirum Pharmaceuticals MIRM | $71.44 — |
+3.16
|
$3.67B — | $441.23K — | $68.60 — | $73.02 — | $3.67B — | 0 | -$0.84 — | ||
| Amneal Pharmaceuticals AMRX | $11.64 — |
+1.04
|
$3.66B — | $872.90K — | $11.46 — | $11.71 — | $3.66B — | 1164.00 | $0.01 — | ||
| Scholar Rock Holding SRRK | $37.41 — |
+24.41
|
$3.60B — | $7.00M — | $34.25 — | $39.50 — | $3.60B — | 0 | -$2.92 — | ||
| Lantheus LNTH | $53.01 — |
-0.21
|
$3.52B — | $857.74K — | $51.47 — | $53.11 — | $3.52B — | 21.99 | $2.41 — | ||
| Haemonetics HAE | $73.49 — |
-0.57
|
$3.46B — | $1.07M — | $71.91 — | $74.92 — | $3.46B — | 21.48 | $3.42 — | ||
| ICU Medical ICUI | $136.50 — |
-1.47
|
$3.42B — | $249.02K — | $134.24 — | $137.58 — | $3.42B — | 0 | -$0.31 — | ||
| Alignment Healthcare ALHC | $16.52 — |
-1.49
|
$3.36B — | $1.52M — | $16.34 — | $16.86 — | $3.36B — | 0 | -$0.11 — | ||
| Santen Pharmaceutical SNPHY | $10.31 — |
+2.28
|
$3.35B — | $1.90K — | $9.68 — | $9.68 — | $3.35B — | 17.18 | $0.60 — | ||
| Envista NVST | $19.40 — |
-2.46
|
$3.27B — | $1.31M — | $19.34 — | $19.84 — | $3.27B — | 215.55 | $0.09 — | ||
| Ultragenyx Pharmaceutical RARE | $33.08 — |
+0.55
|
$3.19B — | $1.23M — | $32.38 — | $34.01 — | $3.19B — | 0 | -$5.93 — | ||
| Veracyte VCYT | $39.35 — |
-1.3
|
$3.15B — | $913.55K — | $38.28 — | $39.65 — | $3.15B — | 103.55 | $0.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||