結果ページ2 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaVita DVA | $154.29 — |
+1.57
|
$12.34B — | $710.58K — | $150.64 — | $154.94 — | $12.34B — | 14.39 | $10.72 — | |
| Smith & Nephew SNN | $28.13 — |
-0.21
|
$12.29B — | $403.25K — | $27.88 — | $28.22 — | $12.29B — | 29.92 | $0.94 — | |
| Universal Health Services, Inc. UHS | $188.78 — |
+0.52
|
$12.27B — | $483.57K — | $185.51 — | $189.53 — | $12.27B — | 11.21 | $16.83 — | |
| Genmab A/S GMAB | $18.82 — |
+0.86
|
$12.11B — | $1.92M — | $18.48 — | $18.85 — | $12.11B — | 10.69 | $1.76 — | |
| Align Technology ALGN | $163.98 — |
+3.73
|
$12.07B — | $774.15K — | $155.35 — | $164.13 — | $12.07B — | 29.12 | $5.63 — | |
| Incyte INCY | $62.33 — |
+2.33
|
$12.06B — | $1.97M — | $60.27 — | $62.53 — | $12.06B — | 415.53 | $0.15 — | |
| Sysmex Corporation SSMXY | $18.43 — |
-2.33
|
$11.51B — | $1.38K — | $18.36 — | $18.43 — | $11.51B — | 29.72 | $0.62 — | |
| Dr. Reddy's Laboratories RDY | $13.23 — |
+0.53
|
$11.29B — | $999.3K — | $13.09 — | $13.25 — | $11.29B — | 17.64 | $0.75 — | |
| Cochlear Limited CHEOY | $83.75 — |
+0.11
|
$10.95B — | $7.51K — | $80.48 — | $83.74 — | $10.95B — | 47.05 | $1.78 — | |
| Doximity DOCS | $57.95 — |
+2.17
|
$10.87B — | $1.51M — | $55.13 — | $58.88 — | $10.87B — | 57.95 | $1 — | |
| Neurocrine Biosciences NBIX | $108.31 — |
+1.22
|
$10.8B — | $1.42M — | $105.78 — | $108.43 — | $10.8B — | 33.02 | $3.28 — | |
| Moderna MRNA | $27.72 — |
+2.06
|
$10.72B — | $11.73M — | $26.26 — | $28.78 — | $10.72B — | 0 | -$9.28 — | |
| Penumbra PEN | $277.35 — |
+2.29
|
$10.68B — | $361.86K — | $265.76 — | $279.79 — | $10.68B — | 792.42 | $0.35 — | |
| Globus Medical GMED | $75.5 — |
+2.88
|
$10.38B — | $1.3M — | $71.73 — | $75.73 — | $10.38B — | 100.66 | $0.75 — | |
| Exelixis EXEL | $37.04 — |
+1.79
|
$10.37B — | $1.81M — | $35.82 — | $37.14 — | $10.37B — | 21.04 | $1.76 — | |
| Viatris VTRS | $8.66 — |
+0.7
|
$10.34B — | $8.03M — | $8.53 — | $8.72 — | $10.34B — | 0 | -$0.53 — | |
| Encompass Health EHC | $102.08 — |
+0.79
|
$10.28B — | $576.28K — | $100.49 — | $102.44 — | $10.28B — | 22.73 | $4.49 — | |
| Innovent Biologics IVBXF | $6.15 — |
+4.24
|
$10.22B — | $200 — | $6.02 — | $6.15 — | $10.22B — | 0 | -$0.01 — | |
| AptarGroup ATR | $150.53 — |
+0.96
|
$9.93B — | $247.56K — | $148 — | $151.13 — | $9.93B — | 27.22 | $5.53 — | |
| Walgreens Boots Alliance WBA | $11.18 — |
+0.18
|
$9.67B — | $8.89M — | $11.11 — | $11.22 — | $9.67B — | 0 | -$10.24 — | |
| Medpace MEDP | $311.23 — |
+4.53
|
$9.48B — | $595.09K — | $295.22 — | $311.82 — | $9.48B — | 24.66 | $12.62 — | |
| Masimo MASI | $171.48 — |
+2.31
|
$9.27B — | $350.64K — | $163.75 — | $171.56 — | $9.27B — | 0 | -$5.72 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-22.17
|
$9.23B — | $500 — | $0.5699 — | $0.5699 — | $9.23B — | 57.35 | $0.01 — | |
| Bio-Techne TECH | $58.38 — |
+1.8
|
$9.23B — | $1.46M — | $56.82 — | $58.64 — | $9.23B — | 59.57 | $0.98 — | |
| Ascendis Pharma A/S ASND | $152.15 — |
+0.47
|
$9.15B — | $413.71K — | $148.9 — | $154.96 — | $9.15B — | 0 | -$7.07 — | |
| Chemed CHE | $614.68 — |
-0.63
|
$9B — | $134.96K — | $609.99 — | $620.24 — | $9B — | 30.85 | $19.92 — | |
| Corcept Therapeutics Incorporated CORT | $83.81 — |
-8.83
|
$8.84B — | $3.04M — | $82.84 — | $90.5 — | $8.84B — | 68.13 | $1.23 — | |
| Qiagen QGEN | $40.02 — |
+1.32
|
$8.65B — | $1.44M — | $39.33 — | $40.19 — | $8.65B — | 105.31 | $0.38 — | |
| Henry Schein HSIC | $69.25 — |
+0.26
|
$8.6B — | $1.17M — | $68.56 — | $69.69 — | $8.6B — | 22.70 | $3.05 — | |
| Exact Sciences EXAS | $44.56 — |
+2.55
|
$8.28B — | $1.68M — | $42.54 — | $45.16 — | $8.28B — | 0 | -$5.59 — | |
| CSPC Pharmaceutical CSPCY | $2.77 — |
+0.73
|
$8.15B — | $3.33K — | $2.72 — | $2.77 — | $8.15B — | 13.84 | $0.2 — | |
| Verona Pharma VRNA | $60.29 — |
+2.99
|
$8.03B — | $1.68M — | $55.37 — | $61 — | $8.03B — | 0 | -$2.16 — | |
| Sonic Healthcare Limited SKHHY | $16.21 — |
-0.43
|
$7.79B — | $161 — | $16.21 — | $16.6 — | $7.79B — | 22.51 | $0.72 — | |
| Halozyme Therapeutics HALO | $63.02 — |
+1.86
|
$7.79B — | $1.41M — | $61.54 — | $63.14 — | $7.79B — | 18.37 | $3.43 — | |
| Jazz Pharmaceuticals JAZZ | $126.44 — |
+1.16
|
$7.68B — | $995.06K — | $123.81 — | $127.83 — | $7.68B — | 14.61 | $8.65 — | |
| HealthEquity HQY | $88.74 — |
+1.94
|
$7.68B — | $676.56K — | $85.39 — | $88.94 — | $7.68B — | 81.41 | $1.09 — | |
| Charles River Laboratories CRL | $149.28 — |
+2.25
|
$7.63B — | $1.19M — | $142.76 — | $150.16 — | $7.63B — | 746.39 | $0.2 — | |
| The Ensign ENSG | $132.25 — |
+1.38
|
$7.6B — | $330.99K — | $129.99 — | $132.55 — | $7.6B — | 25.88 | $5.11 — | |
| M3 MTHRY | $5.51 — |
-1.28
|
$7.55B — | $502 — | $5.42 — | $5.51 — | $7.55B — | 27.55 | $0.2 — | |
| Madrigal Pharmaceuticals MDGL | $334.6 — |
+3.28
|
$7.39B — | $263.35K — | $318.32 — | $341.91 — | $7.39B — | 0 | -$21.89 — | |
| Repligen RGEN | $130.92 — |
+1.88
|
$7.35B — | $594.12K — | $124.99 — | $133.3 — | $7.35B — | 0 | -$0.46 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.67 — |
-0.09
|
$7.34B — | $1.83K — | $11.68 — | $11.68 — | $7.34B — | 7.48 | $1.56 — | |
| Roivant Sciences ROIV | $10.08 — |
+2.34
|
$7.19B — | $11.26M — | $9.77 — | $10.14 — | $7.19B — | 0 | -$1 — | |
| Bio-Rad Laboratories BIO | $245.52 — |
+2.3
|
$6.89B — | $249.12K — | $238.83 — | $247.9 — | $6.89B — | 0 | -$65.34 — | |
| ConvaTec CNVVY | $13.38 — |
-0.37
|
$6.84B — | $554 — | $13.35 — | $13.38 — | $6.84B — | 36.16 | $0.37 — | |
| Lantheus LNTH | $97.42 — |
-0.52
|
$6.68B — | $550.56K — | $95.18 — | $98.42 — | $6.68B — | 22.34 | $4.36 — | |
| BridgeBio Pharma BBIO | $34.62 — |
+4.85
|
$6.58B — | $1.96M — | $32.83 — | $34.74 — | $6.58B — | 0 | -$2.88 — | |
| Revolution Medicines RVMD | $34.6 — |
+2.91
|
$6.43B — | $3.71M — | $33.23 — | $35 — | $6.43B — | 0 | -$3.58 — | |
| Teleflex Incorporated TFX | $141.38 — |
+0.77
|
$6.32B — | $616.49K — | $139.47 — | $141.89 — | $6.32B — | 94.88 | $1.49 — | |
| Merit Medical Systems MMSI | $107.04 — |
+1.51
|
$6.3B — | $512.71K — | $104.21 — | $107.27 — | $6.3B — | 52.47 | $2.04 — | |
| TG Therapeutics TGTX | $39.82 — |
+5.48
|
$6.25B — | $4.45M — | $37.05 — | $42.04 — | $6.25B — | 265.46 | $0.15 — | |
| Bruker BRKR | $41.15 — |
+1.91
|
$6.24B — | $2.15M — | $39.88 — | $41.96 — | $6.24B — | 54.14 | $0.76 — | |
| Legend Biotech LEGN | $33.24 — |
+5.46
|
$6.1B — | $2.08M — | $31.17 — | $33.61 — | $6.1B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $62.47 — |
+0.9
|
$6.06B — | $3.7M — | $60.7 — | $64.23 — | $6.06B — | 26.69 | $2.34 — | |
| Getinge AB (publ) GNGBY | $21.83 — |
-0.82
|
$5.99B — | $822 — | $21.5 — | $21.88 — | $5.99B — | 36.38 | $0.6 — | |
| Grifols, S.A. GRFS | $7.49 — |
+7.61
|
$5.92B — | $1.91M — | $7.14 — | $7.51 — | $5.92B — | 29.96 | $0.25 — | |
| Blueprint Medicines BPMC | $90.01 — |
+4.74
|
$5.75B — | $1.06M — | $85.1 — | $90.37 — | $5.75B — | 0 | -$1.07 — | |
| Option Care Health OPCH | $34.79 — |
-0.46
|
$5.75B — | $1.26M — | $34.52 — | $35.03 — | $5.75B — | 28.28 | $1.23 — | |
| Stevanato Group S.p.A STVN | $20.97 — |
+0.43
|
$5.72B — | $198.39K — | $20.42 — | $21.11 — | $5.72B — | 44.61 | $0.47 — | |
| Raia Drogasil RADLY | $3.33 — |
+0.3
|
$5.7B — | $15 — | $3.32 — | $3.32 — | $5.7B — | 25.61 | $0.13 — | |
| Glaukos GKOS | $100.04 — |
+3.04
|
$5.66B — | $809.72K — | $94.15 — | $100.57 — | $5.66B — | 0 | -$2.77 — | |
| Carl Zeiss Meditec AG CZMWY | $63.22 — |
+0.35
|
$5.56B — | $1.1K — | $63 — | $64.2 — | $5.56B — | 29.13 | $2.17 — | |
| Guardant Health GH | $43.49 — |
+2.4
|
$5.37B — | $1.22M — | $41.32 — | $44.1 — | $5.37B — | 0 | -$3.56 — | |
| Axsome Therapeutics AXSM | $109.75 — |
-1.72
|
$5.35B — | $864.76K — | $108.81 — | $111.15 — | $5.35B — | 0 | -$5.99 — | |
| Elanco Animal Health Incorporated ELAN | $10.77 — |
+4.06
|
$5.35B — | $3.4M — | $10.21 — | $10.8 — | $5.35B — | 15.83 | $0.68 — | |
| Alkermes ALKS | $32.65 — |
+0.37
|
$5.31B — | $1.05M — | $32.05 — | $32.81 — | $5.31B — | 14.84 | $2.2 — | |
| Krystal Biotech KRYS | $181 — |
+3.68
|
$5.21B — | $223.94K — | $174.58 — | $182.16 — | $5.21B — | 60.33 | $3 — | |
| Nuvalent NUVL | $70.46 — |
+3.62
|
$5.04B — | $453.54K — | $67.31 — | $71.02 — | $5.04B — | 0 | -$3.93 — | |
| Grifols, S.A. GIKLY | $4.64 — |
-20
|
$5.04B — | $600 — | $4.64 — | $4.64 — | $5.04B — | 38.66 | $0.12 — | |
| Ono Pharmaceutical OPHLY | $3.45 — |
-1.43
|
$4.91B — | $22.68K — | $3.38 — | $3.45 — | $4.91B — | 9.85 | $0.35 — | |
| ADMA Biologics ADMA | $20.23 — |
+4.17
|
$4.81B — | $2.61M — | $18.88 — | $20.25 — | $4.81B — | 24.97 | $0.81 — | |
| Cytokinetics, Incorporated CYTK | $40.25 — |
+7.33
|
$4.77B — | $4.59M — | $40.16 — | $43.69 — | $4.77B — | 0 | -$5.26 — | |
| Inspire Medical Systems INSP | $159.56 — |
+1
|
$4.75B — | $459.98K — | $156.1 — | $163.91 — | $4.75B — | 91.17 | $1.75 — | |
| Ionis Pharmaceuticals IONS | $28.71 — |
+5.32
|
$4.56B — | $1.93M — | $27 — | $28.82 — | $4.56B — | 0 | -$3.04 — | |
| Vaxcyte PCVX | $33.69 — |
+4.53
|
$4.34B — | $5.09M — | $30.5 — | $33.8 — | $4.34B — | 0 | -$3.8 — | |
| Prestige Consumer Healthcare PBH | $86.03 — |
+0.35
|
$4.26B — | $298.5K — | $85.02 — | $86.56 — | $4.26B — | 20.19 | $4.26 — | |
| Integer ITGR | $121.08 — |
+2.13
|
$4.26B — | $390.72K — | $116.04 — | $121.53 — | $4.26B — | 35.61 | $3.4 — | |
| Zai Lab ZLAB | $36.43 — |
-2.31
|
$4.03B — | $964.24K — | $35.32 — | $36.48 — | $4.03B — | 0 | -$2.6 — | |
| RadNet RDNT | $52.51 — |
+3.73
|
$3.89B — | $847.97K — | $48.85 — | $52.57 — | $3.89B — | 1312.75 | $0.04 — | |
| PTC Therapeutics PTCT | $48.37 — |
+3.8
|
$3.81B — | $1.03M — | $45.44 — | $48.91 — | $3.81B — | 0 | -$4.73 — | |
| Perrigo Company PRGO | $27.91 — |
+0.76
|
$3.81B — | $840.29K — | $27.5 — | $27.95 — | $3.81B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $8.17 — |
-0.73
|
$3.8B — | $1.42M — | $8.04 — | $8.23 — | $3.8B — | 0 | -$0.38 — | |
| Organon & OGN | $14.72 — |
+4.18
|
$3.8B — | $3.44M — | $13.9 — | $14.76 — | $3.8B — | 4.42 | $3.33 — | |
| Arcellx ACLX | $67.23 — |
+10.76
|
$3.69B — | $896.15K — | $59.45 — | $67.34 — | $3.69B — | 0 | -$2 — | |
| Avidity Biosciences RNA | $29.77 — |
+11.33
|
$3.58B — | $3.15M — | $26.27 — | $30.64 — | $3.58B — | 0 | -$2.89 — | |
| SpringWorks Therapeutics SWTX | $46.52 — |
+11.08
|
$3.49B — | $2.5M — | $41.3 — | $46.95 — | $3.49B — | 0 | -$3.48 — | |
| ICU Medical ICUI | $140.38 — |
+1.87
|
$3.44B — | $247.02K — | $135.22 — | $144.59 — | $3.44B — | 0 | -$4.84 — | |
| Alignment Healthcare ALHC | $17.85 — |
-1.27
|
$3.42B — | $2.43M — | $17.65 — | $18.38 — | $3.42B — | 0 | -$0.67 — | |
| iRhythm IRTC | $108.33 — |
+1.36
|
$3.4B — | $329.48K — | $103.41 — | $109.34 — | $3.4B — | 0 | -$3.63 — | |
| Soleno Therapeutics SLNO | $73.67 — |
+7.93
|
$3.38B — | $1.87M — | $66.6 — | $73.95 — | $3.38B — | 0 | -$4.38 — | |
| Oscar Health OSCR | $13.37 — |
+3.08
|
$3.35B — | $2.64M — | $12.71 — | $13.43 — | $3.35B — | 133.69 | $0.1 — | |
| Akero Therapeutics AKRO | $41.95 — |
+8.57
|
$3.34B — | $1.69M — | $38.07 — | $41.84 — | $3.34B — | 0 | -$3.75 — | |
| Ultragenyx Pharmaceutical RARE | $35.37 — |
+4.52
|
$3.32B — | $545.05K — | $33.53 — | $35.42 — | $3.32B — | 0 | -$6.29 — | |
| Rhythm Pharmaceuticals RYTM | $51.96 — |
+3.92
|
$3.29B — | $783.25K — | $48.23 — | $52.37 — | $3.29B — | 0 | -$4.34 — | |
| Sotera Health Company SHC | $11.5 — |
+3.32
|
$3.26B — | $1.08M — | $10.95 — | $11.53 — | $3.26B — | 71.87 | $0.16 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
-0.52
|
$3.24B — | $2.6K — | $9.5 — | $9.5 — | $3.24B — | 18.26 | $0.52 — | |
| Haemonetics HAE | $64.04 — |
+1.62
|
$3.22B — | $466.97K — | $62.25 — | $64.22 — | $3.22B — | 25.21 | $2.54 — | |
| PROCEPT BioRobotics PRCT | $57.74 — |
+1.14
|
$3.17B — | $671.65K — | $55.41 — | $58.29 — | $3.17B — | 0 | -$1.75 — | |
| Scholar Rock Holding SRRK | $32.54 — |
+8.25
|
$3.08B — | $1.45M — | $29.85 — | $32.55 — | $3.08B — | 0 | -$2.47 — | |
| Amedisys AMED | $92.98 — |
+0.15
|
$3.05B — | $127.89K — | $92.27 — | $93.25 — | $3.05B — | 70.97 | $1.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||