Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$109.3B
総出来高
BTC 49.70%     ETH 15.35%
占有率

国:米国 取引所:NasdaqGM セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG  CRSP $68.16
-2.85
$5.47B $1.6M $67.52 $70.12 $5.47B 0 -$1.94
Lantheus  LNTH $62.24
+2.94
$4.27B $987.42K $60.31 $62.47 $4.27B 13.38 $4.65
Iovance Biotherapeutics  IOVA $14.82
+5.11
$4.14B $6.06M $14.1 $15.18 $4.14B 0 -$1.89
Axsome Therapeutics  AXSM $79.8
+0.8
$3.78B $487.58K $77.08 $79.98 $3.78B 0 -$5.27
RadNet  RDNT $48.66
+0.35
$3.59B $616.25K $48.03 $49.16 $3.59B 973.20 $0.05
Amicus Therapeutics  FOLD $11.78
-0.67
$3.48B $2.4M $11.49 $11.93 $3.48B 0 -$0.51
Xenon Pharmaceuticals  XENE $43.05
+0.12
$3.25B $307.76K $42.38 $43.55 $3.25B 0 -$2.73
Olink Holding AB (publ)  OLK $23.51
-0.38
$2.92B $220.82K $23.44 $23.78 $2.92B 0 -$0.25
Summit Therapeutics  SMMT $4.14
+10.4
$2.91B $4.61M $4.1 $4.64 $2.91B 0 -$0.99
Intellia Therapeutics  NTLA $27.51
+1.81
$2.64B $1.04M $26.61 $28.23 $2.64B 0 -$5.42
Merus  MRUS $45.03
+0.63
$2.63B $693.62K $43.87 $45.32 $2.63B 0 -$3
Rhythm Pharmaceuticals  RYTM $43.33
+3.69
$2.61B $808.43K $41.79 $43.66 $2.61B 0 -$3.2
Alpine Immune Sciences  ALPN $39.64
+2.56
$2.6B $1.07M $37.2 $41.04 $2.6B 0 -$0.64
PROCEPT BioRobotics  PRCT $49.42
+1.19
$2.52B $540.79K $48.89 $50.42 $2.52B 0 -$2.24
Vericel  VCEL $52.02
-0.59
$2.52B $473.78K $51.66 $52.5 $2.52B 0 -$0.07
Kymera Therapeutics  KYMR $40.2
+0.07
$2.46B $521.29K $39.35 $40.62 $2.46B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.94
-1.14
$2.44B $482.71K $26.63 $27.3 $2.44B 0 -$2.92
TransMedics  TMDX $73.94
-0.24
$2.42B $876.06K $73.89 $78.79 $2.42B 0 -$0.77
Keros Therapeutics  KROS $66.2
+2.38
$2.38B $402.39K $63.59 $66.97 $2.38B 0 -$5.2
Vera Therapeutics  VERA $43.12
-1.62
$2.35B $652.62K $42.38 $44.44 $2.35B 0 -$2.25
Tandem Diabetes Care  TNDM $35.41
+0.31
$2.32B $1.67M $35.06 $36.09 $2.32B 0 -$3.43
Avidity Biosciences  RNA $25.52
+3.45
$2.03B $1.2M $24.51 $25.85 $2.03B 0 -$2.91
Janux Therapeutics  JANX $37.65
-0.71
$1.95B $385.27K $36.95 $39.23 $1.95B 0 -$1.32
RxSight  RXST $51.58
+1.8
$1.91B $379.55K $50.31 $51.96 $1.91B 0 -$1.41
Harmony Biosciences  HRMY $33.58
+0.18
$1.91B $293.67K $32.62 $33.98 $1.91B 15.76 $2.13
STAAR Surgical Company  STAA $38.28
+1.54
$1.87B $501.06K $37.35 $38.59 $1.87B 89.02 $0.43
Supernus Pharmaceuticals  SUPN $34.11
+1.1
$1.87B $471.27K $33.47 $34.39 $1.87B 1705.50 $0.02
Morphic Holding  MORF $35.2
+2.36
$1.76B $332.47K $33.82 $35.53 $1.76B 0 -$3.59
Ardelyx  ARDX $7.3
-1.48
$1.7B $6.44M $7.25 $7.59 $1.7B 0 -$0.3
Protagonist Therapeutics  PTGX $28.93
+1.58
$1.69B $653.35K $28.16 $29.27 $1.69B 0 -$1.39
Veracyte  VCYT $22.16
+2.03
$1.66B $587.23K $21.58 $22.35 $1.66B 0 -$1.02
Inhibrx  INBX $34.96
-0.54
$1.66B $231.8K $34.9 $35.25 $1.66B 0 -$5.12
Zai Lab  ZLAB $16.02
-1.05
$1.59B $779.99K $15.96 $16.43 $1.59B 0 -$3.5
Avadel Pharmaceuticals  AVDL $16.89
+0.3
$1.53B $503.44K $16.66 $17.23 $1.53B 0 -$2
ADMA Biologics  ADMA $6.6
-2.08
$1.51B $4.51M $6.51 $6.75 $1.51B 0 -$0.13
LeMaitre Vascular  LMAT $66.36
-1.25
$1.48B $90.84K $66.15 $67.81 $1.48B 49.52 $1.34
ANI Pharmaceuticals  ANIP $69.13
-0.8
$1.46B $236.85K $69 $70.05 $1.46B 81.32 $0.85
AtriCure  ATRC $30.42
+0.93
$1.45B $501.36K $29.61 $30.58 $1.45B 0 -$0.66
Xencor  XNCR $22.13
-1.29
$1.35B $499.97K $21.82 $22.69 $1.35B 0 -$2.08
Ocular Therapeutix  OCUL $9.1
-2.26
$1.35B $2.2M $9.06 $9.5 $1.35B 0 -$1.02
Verona Pharma  VRNA $16.09
-2.48
$1.3B $306.78K $15.8 $16.73 $1.3B 0 -$0.72
Ligand Pharmaceuticals Incorporated  LGND $73.1
+2.57
$1.29B $104.4K $71.29 $73.42 $1.29B 24.12 $3.03
Silence Therapeutics  SLN $21.6
-1.01
$1.24B $115.84K $21.3 $22.16 $1.24B 0 -$1.47
MannKind  MNKD $4.53
-2.16
$1.22B $2.28M $4.49 $4.74 $1.22B 0 -$0.04
Mirum Pharmaceuticals  MIRM $25.12
0
$1.18B $379.93K $25.06 $25.79 $1.18B 0 -$4
Sage Therapeutics  SAGE $18.74
-1.58
$1.13B $885.05K $18.51 $19.34 $1.13B 0 -$9.05
Zentalis Pharmaceuticals  ZNTL $15.76
+3.75
$1.12B $579.81K $15.22 $16.08 $1.12B 0 -$4.47
Relay Therapeutics  RLAY $8.3
+1.72
$1.09B $649.48K $7.99 $8.43 $1.09B 0 -$2.79
89bio  ETNB $11.64
+2.92
$1.09B $808.74K $11.03 $11.68 $1.09B 0 -$2
EyePoint Pharmaceuticals  EYPT $20.67
-0.67
$1.03B $1.08M $20.23 $21.24 $1.03B 0 -$1.82
Cronos  CRON $2.61
-3.33
$995.19M $4.97M $2.61 $2.77 $995.19M 0 -$0.18
Arcturus Therapeutics  ARCT $33.77
+2.77
$908.93M $527.84K $32 $33.84 $908.93M 0 -$1.12
Quanterix  QTRX $23.56
+2.75
$896.78M $399.42K $22.64 $23.94 $896.78M 0 -$0.86
Evolus  EOLS $14
0
$860.97M $599.04K $13.92 $14.37 $860.97M 0 -$1.08
Tango Therapeutics  TNGX $7.94
+3.12
$847.34M $1.12M $7.63 $7.99 $847.34M 0 -$1.08
Longboard Pharmaceuticals  LBPH $21.6
+2.96
$839.53M $322.51K $20.64 $21.81 $839.53M 0 -$2.39
Fate Therapeutics  FATE $7.34
0
$835.17M $2.62M $7.23 $7.64 $835.17M 0 -$1.64
Aerovate Therapeutics  AVTE $29.57
+3.75
$823.91M $215.27K $27.1 $29.99 $823.91M 0 -$2.87
Astria Therapeutics  ATXS $14.08
+3.49
$772.76M $1.33M $13.38 $14.79 $772.76M 0 -$2.42
Wave Life Sciences  WVE $6.17
+2.15
$754.49M $596.53K $5.89 $6.18 $754.49M 0 -$0.54
Aurinia Pharmaceuticals  AUPH $5.01
+0.2
$724.54M $1.35M $4.97 $5.04 $724.54M 0 -$0.54
Applied Therapeutics  APLT $6.8
-0.73
$720.03M $1.44M $6.76 $7.17 $720.03M 0 -$1.42
Altimmune  ALT $10.18
+14.51
$719.5M $8.48M $8.84 $10.5 $719.5M 0 -$1.54
Nurix Therapeutics  NRIX $14.7
+1.1
$718.74M $1.31M $14.18 $15.33 $718.74M 0 -$2.65
OrthoPediatrics  KIDS $29.16
+0.66
$686.7M $146.05K $26.01 $29.79 $686.7M 0 -$0.92
CureVac  CVAC $3.03
-0.66
$678.49M $413.25K $3.01 $3.19 $678.49M 0 -$1.59
SI-BONE  SIBN $16.37
+3.48
$672.23M $496.85K $16.21 $16.84 $672.23M 0 -$1.13
Fulgent Genetics  FLGT $21.7
+0.05
$646.33M $147.77K $21.67 $22.16 $646.33M 0 -$5.63
SIGA  SIGA $8.56
+0.71
$608.54M $1.02M $8.41 $8.7 $608.54M 9.01 $0.95
Castle Biosciences  CSTL $22.15
+4.09
$608.02M $373.13K $21.33 $22.51 $608.02M 0 -$2.14
Travere Therapeutics  TVTX $7.71
+0.52
$586.72M $698.16K $7.41 $7.97 $586.72M 0 -$5.07
Fulcrum Therapeutics  FULC $9.44
-0.21
$584.67M $554.28K $9.24 $9.62 $584.67M 0 -$1.59
Nano-X Imaging  NNOX $9.77
-1.11
$564.05M $1.73M $9.64 $10.19 $564.05M 0 -$1.91
GH Research  GHRS $10.66
-0.47
$554.62M $44.42K $10.59 $10.87 $554.62M 0 -$0.68
CareDx  CDNA $10.59
+0.67
$548.33M $676.06K $10.28 $11.1 $548.33M 0 -$3.54
Phibro Animal Health  PAHC $12.93
-1
$523.71M $141.06K $12.91 $13.19 $523.71M 34.94 $0.37
Revance Therapeutics  RVNC $4.92
-0.4
$512.74M $1.16M $4.86 $5.03 $512.74M 0 -$3.83
UroGen Pharma  URGN $15
+0.27
$511.83M $168.41K $14.56 $15.25 $511.83M 0 -$3.55
KalVista Pharmaceuticals  KALV $11.86
+7.14
$500.35M $2.15M $10.92 $12.46 $500.35M 0 -$3.12
Esperion Therapeutics  ESPR $2.68
+2.29
$495.94M $8.16M $2.54 $2.8 $495.94M 0 -$2.03
Marinus Pharmaceuticals  MRNS $9.04
+2.15
$493.97M $856.11K $8.83 $9.24 $493.97M 0 -$2.63
iTeos Therapeutics  ITOS $13.64
+3.57
$488.9M $343.11K $12.83 $13.7 $488.9M 0 -$3.15
Larimar Therapeutics  LRMR $7.59
+4.47
$484.24M $514.79K $7.19 $8.06 $484.24M 0 -$0.84
Entrada Therapeutics  TRDA $14.17
-1.25
$476.13M $101.62K $13.67 $14.51 $476.13M 0 -$0.2
Harrow  HROW $13.23
+3.93
$467.85M $829.93K $12.7 $13.48 $467.85M 0 -$0.75
Theravance Biopharma  TBPH $8.97
-0.44
$432.04M $374.42K $8.77 $9 $432.04M 0 -$1
LifeMD  LFMD $10.28
+0.98
$401.83M $782.72K $10.13 $10.52 $401.83M 0 -$0.7
Nyxoah  NYXH $13.49
+1.73
$395.94M $12.69K $13.16 $13.67 $395.94M 0 -$1.67
Aura Biosciences  AURA $7.85
+1.95
$387.4M $304.91K $7.29 $7.93 $387.4M 0 -$1.95
Tactile Systems Technology  TCMD $16.25
+2.46
$383.51M $228.8K $15.81 $16.3 $383.51M 13.21 $1.23
Aquestive Therapeutics  AQST $4.26
+3.9
$383.26M $7.2M $4.22 $4.48 $383.26M 0 -$0.13
TScan Therapeutics  TCRX $7.94
-4.34
$380.18M $736.69K $7.28 $8.27 $380.18M 0 -$1.36
NeuroPace  NPCE $13.2
-3.15
$374.15M $28.43K $13 $13.63 $374.15M 0 -$1.27
Lyra Therapeutics  LYRA $6.22
-4.75
$371.6M $1.15M $6.2 $6.68 $371.6M 0 -$1.26
Amarin  AMRN $0.89
+0.18
$357.53M $1.15M $0.88 $0.91 $357.53M 0 -$0.15
AirSculpt  AIRS $6.14
-2.38
$352.57M $18.28K $6.13 $6.39 $352.57M 0 -$0.08
Sutro Biopharma  STRO $5.65
+14.6
$344.39M $3.12M $4.97 $6.13 $344.39M 0 -$1.78
Cerus Corporation  CERS $1.89
+5.59
$342.62M $1.23M $1.8 $1.91 $342.62M 0 -$0.21
Procaps  PROC $2.9
+7.41
$327.21M $1.1K $2.87 $2.9 $327.21M 5.68 $0.51
Atai Life Sciences  ATAI $1.97
+10.06
$327.04M $2.95M $1.8 $2.04 $327.04M 0 -$0.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください