国：米国 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.12 — |
-2.42
|
$14.94B — | $3.85M — | $19.2 — | $20.24 — | $14.94B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $86.2 — |
+1.64
|
$7.33B — | $497.38K — | $83.63 — | $86.59 — | $7.33B — | 0 | -$2 — | |
| Lantheus LNTH | $78.9 — |
+1.56
|
$5.46B — | $288.63K — | $77.65 — | $79.24 — | $5.46B — | 22.47 | $3.51 — | |
| Axsome Therapeutics AXSM | $109.49 — |
-0.56
|
$5.39B — | $165.08K — | $109.33 — | $111.04 — | $5.39B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.49 — |
+0.15
|
$4.89B — | $494.29K — | $20.25 — | $20.79 — | $4.89B — | 24.39 | $0.84 — | |
| TransMedics TMDX | $130.38 — |
+1.27
|
$4.41B — | $281.52K — | $128.35 — | $131.75 — | $4.41B — | 91.81 | $1.42 — | |
| RadNet RDNT | $57.42 — |
-2.18
|
$4.31B — | $149.08K — | $56.94 — | $58.81 — | $4.31B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $65.65 — |
-0.04
|
$4.18B — | $171.52K — | $65.18 — | $66.51 — | $4.18B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $34.57 — |
+0.45
|
$4.17B — | $616.12K — | $33.97 — | $35.21 — | $4.17B — | 0 | -$3 — | |
| Merus MRUS | $57.63 — |
-7.67
|
$3.99B — | $3.06M — | $56.9 — | $58.94 — | $3.99B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.8 — |
+14.99
|
$3.93B — | $1.1M — | $34.07 — | $36.36 — | $3.93B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $60.47 — |
+0.8
|
$3.35B — | $218.37K — | $59.75 — | $61.4 — | $3.35B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $38.53 — |
+1.29
|
$3.33B — | $765.04K — | $37.97 — | $38.88 — | $3.33B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $51.44 — |
+0.74
|
$3.19B — | $211.51K — | $50.67 — | $51.71 — | $3.19B — | 65.94 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.33 — |
+1.71
|
$2.89B — | $430.18K — | $42.83 — | $45.23 — | $2.89B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $30.66 — |
-0.21
|
$2.35B — | $142.76K — | $30.44 — | $31.23 — | $2.35B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $45.02 — |
-0.6
|
$2.23B — | $81.02K — | $44.93 — | $45.74 — | $2.23B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.38 — |
+4.35
|
$2.18B — | $143.67K — | $41.62 — | $43.48 — | $2.18B — | 867.60 | $0.05 — | |
| Veracyte VCYT | $27.35 — |
+3.32
|
$2.14B — | $270.68K — | $26.66 — | $27.36 — | $2.14B — | 65.11 | $0.42 — | |
| Vera Therapeutics VERA | $32.09 — |
+4.05
|
$2.05B — | $1.02M — | $30.35 — | $32.29 — | $2.05B — | 0 | -$3 — | |
| Harmony Biosciences HRMY | $35.05 — |
-0.74
|
$2.01B — | $133.69K — | $35 — | $35.96 — | $2.01B — | 13.37 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.1 — |
+0.73
|
$1.99B — | $63.7K — | $101.67 — | $103.1 — | $1.99B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-0.32
|
$1.92B — | $1.6M — | $6.2 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $82.68 — |
-0.22
|
$1.87B — | $27.71K — | $82.22 — | $82.82 — | $1.87B — | 41.96 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.15 — |
-0.26
|
$1.8B — | $118.11K — | $31.82 — | $32.35 — | $1.8B — | 28.95 | $1.11 — | |
| AtriCure ATRC | $34.67 — |
-0.17
|
$1.72B — | $136.25K — | $34.44 — | $35.04 — | $1.72B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.39 — |
+2.16
|
$1.52B — | $711.43K — | $10.13 — | $10.5 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $25.44 — |
+0.02
|
$1.51B — | $252.47K — | $25.28 — | $26.39 — | $1.51B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.32 — |
-0.55
|
$1.36B — | $221.22K — | $15.2 — | $15.64 — | $1.36B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $20.21 — |
-2.06
|
$1.35B — | $513.63K — | $19.84 — | $20.83 — | $1.35B — | 0 | -$2.79 — | |
| Ocular Therapeutix OCUL | $8.38 — |
+0.6
|
$1.33B — | $340.96K — | $8.08 — | $8.46 — | $1.33B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.37 — |
-1.15
|
$1.33B — | $918.22K — | $4.35 — | $4.48 — | $1.33B — | 43.68 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $60.69 — |
-1.57
|
$1.31B — | $130.66K — | $60.36 — | $62.1 — | $1.31B — | 0 | -$1.18 — | |
| Harrow HROW | $29.56 — |
+0.75
|
$1.08B — | $128.67K — | $29.25 — | $30.28 — | $1.08B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
+0.31
|
$1.08B — | $374.52K — | $7.94 — | $8.04 — | $1.08B — | 29.72 | $0.27 — | |
| CareDx CDNA | $19.34 — |
+10.87
|
$1.08B — | $586.7K — | $18.12 — | $19.75 — | $1.08B — | 17.26 | $1.12 — | |
| Wave Life Sciences WVE | $6.61 — |
+1.69
|
$1.02B — | $395.62K — | $6.43 — | $6.64 — | $1.02B — | 0 | -$0.75 — | |
| CureVac CVAC | $4.51 — |
-4.15
|
$1.01B — | $383.59K — | $4.47 — | $4.68 — | $1.01B — | 4.95 | $0.91 — | |
| Phibro Animal Health PAHC | $24.12 — |
-0.33
|
$977.67M — | $49.9K — | $24.08 — | $24.45 — | $977.67M — | 30.92 | $0.78 — | |
| Nurix Therapeutics NRIX | $12.28 — |
+1.66
|
$936.17M — | $165.92K — | $11.94 — | $12.29 — | $936.17M — | 0 | -$2.79 — | |
| Avadel Pharmaceuticals AVDL | $9.49 — |
+0.58
|
$917.57M — | $236.87K — | $9.3 — | $9.56 — | $917.57M — | 0 | -$0.26 — | |
| Ardelyx ARDX | $3.77 — |
-4.19
|
$900.8M — | $3.07M — | $3.74 — | $3.95 — | $900.8M — | 0 | -$0.23 — | |
| CorMedix CRMD | $12.48 — |
-1.07
|
$846.11M — | $312.93K — | $12.39 — | $12.74 — | $846.11M — | 49.89 | $0.25 — | |
| STAAR Surgical Company STAA | $16.87 — |
-1.58
|
$835.51M — | $224.85K — | $16.75 — | $17.36 — | $835.51M — | 0 | -$1.44 — | |
| SI-BONE SIBN | $18.54 — |
-1.9
|
$790.07M — | $100.82K — | $18.47 — | $18.93 — | $790.07M — | 0 | -$0.63 — | |
| Intellia Therapeutics NTLA | $7.56 — |
-1.69
|
$783.08M — | $2.04M — | $7.52 — | $7.84 — | $783.08M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.55 — |
+3.89
|
$778.45M — | $53.78K — | $12.11 — | $12.62 — | $778.45M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $60.18 — |
+0.66
|
$765.22M — | $21.63K — | $59.8 — | $61.19 — | $765.22M — | 38.82 | $1.55 — | |
| Cronos CRON | $1.94 — |
+0.51
|
$751.47M — | $714.04K — | $1.91 — | $1.97 — | $751.47M — | 13.85 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $13.51 — |
+1.16
|
$671.41M — | $199.09K — | $13.24 — | $13.56 — | $671.41M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.3 — |
+1.64
|
$661.89M — | $289.21K — | $9.08 — | $9.6 — | $661.89M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $21.29 — |
+0.57
|
$648.14M — | $151.19K — | $21.07 — | $21.87 — | $648.14M — | 0 | -$1.33 — | |
| Trevi Therapeutics TRVI | $6.24 — |
+4.79
|
$634.38M — | $4.46M — | $6.02 — | $6.49 — | $634.38M — | 0 | -$0.45 — | |
| Evolus EOLS | $9.82 — |
-1.41
|
$633.15M — | $91.38K — | $9.81 — | $10.03 — | $633.15M — | 0 | -$0.89 — | |
| RxSight RXST | $15.35 — |
-2.91
|
$623.78M — | $177.59K — | $15.27 — | $15.84 — | $623.78M — | 0 | -$0.66 — | |
| Iovance Biotherapeutics IOVA | $1.85 — |
+1.65
|
$617.78M — | $2.27M — | $1.8 — | $1.87 — | $617.78M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.99 — |
+0.27
|
$608.82M — | $186.33K — | $14.87 — | $15.17 — | $608.82M — | 0 | -$0.17 — | |
| LifeMD LFMD | $12.46 — |
-1.5
|
$566.28M — | $453.08K — | $12.45 — | $12.85 — | $566.28M — | 0 | -$0.33 — | |
| EyePoint Pharmaceuticals EYPT | $8.18 — |
+0.74
|
$562.88M — | $278.17K — | $8.01 — | $8.36 — | $562.88M — | 0 | -$2.42 — | |
| Relay Therapeutics RLAY | $3.27 — |
-0.61
|
$560.63M — | $432.66K — | $3.22 — | $3.38 — | $560.63M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $10.88 — |
-2.2
|
$543.76M — | $104.35K — | $10.85 — | $11.17 — | $543.76M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $20.28 — |
-0.76
|
$502.41M — | $26.22K — | $20.21 — | $20.44 — | $502.41M — | 0 | -$1.76 — | |
| Inventiva IVA | $3.61 — |
-0.28
|
$502.08M — | $1.76K — | $3.47 — | $3.61 — | $502.08M — | 0 | -$3.5 — | |
| Atai Life Sciences ATAI | $2.5 — |
+6.17
|
$499.84M — | $1.51M — | $2.34 — | $2.52 — | $499.84M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $16.7 — |
-0.06
|
$482.17M — | $85.33K — | $16.63 — | $17 — | $482.17M — | 0 | -$0.19 — | |
| PureTech Health PRTC | $19.08 — |
+0.77
|
$458.28M — | $411 — | $19.08 — | $19.08 — | $458.28M — | 9.08 | $2.1 — | |
| Eton Pharmaceuticals ETON | $17 — |
-1.62
|
$455.9M — | $192.98K — | $16.64 — | $17.55 — | $455.9M — | 0 | -$0.18 — | |
| Personalis PSNL | $5.13 — |
+5.02
|
$452.67M — | $417.12K — | $4.86 — | $5.24 — | $452.67M — | 0 | -$1.29 — | |
| NeuroPace NPCE | $13.7 — |
+1.14
|
$449.18M — | $136.14K — | $13.23 — | $13.73 — | $449.18M — | 0 | -$0.82 — | |
| Altimmune ALT | $5.53 — |
+1.94
|
$448.12M — | $1.39M — | $5.34 — | $5.57 — | $448.12M — | 0 | -$1.26 — | |
| SIGA SIGA | $6.22 — |
+0.24
|
$444.01M — | $75.02K — | $6.14 — | $6.27 — | $444.01M — | 9.27 | $0.67 — | |
| Sage Therapeutics SAGE | $6.65 — |
+1.76
|
$416.11M — | $157.45K — | $6.53 — | $6.67 — | $416.11M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.13 — |
+0.3
|
$387.71M — | $258.27K — | $10 — | $10.16 — | $387.71M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.25 — |
-1.34
|
$387.22M — | $40.06K — | $6.23 — | $6.5 — | $387.22M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.98 — |
-0.78
|
$376.78M — | $134.29K — | $6.83 — | $7.1 — | $376.78M — | 0 | -$0.01 — | |
| Tango Therapeutics TNGX | $3.22 — |
-0.77
|
$348.49M — | $1.7M — | $2.96 — | $3.36 — | $348.49M — | 0 | -$1.2 — | |
| Aquestive Therapeutics AQST | $3.49 — |
+9.59
|
$346.16M — | $1.98M — | $3.13 — | $3.48 — | $346.16M — | 0 | -$0.58 — | |
| Nano-X Imaging NNOX | $5.35 — |
+0.66
|
$341.11M — | $340.16K — | $5.25 — | $5.37 — | $341.11M — | 0 | -$0.91 — | |
| Arcturus Therapeutics ARCT | $12.49 — |
-3.92
|
$338.74M — | $116.31K — | $12.44 — | $13.23 — | $338.74M — | 0 | -$2.52 — | |
| Rocket Pharmaceuticals RCKT | $3 — |
+1.18
|
$322.68M — | $2.54M — | $2.92 — | $3.08 — | $322.68M — | 0 | -$2.63 — | |
| Quantum-Si incorporated QSI | $1.72 — |
-2.41
|
$315.18M — | $3.09M — | $1.68 — | $1.8 — | $315.18M — | 0 | -$0.68 — | |
| Alpha Teknova TKNO | $5.81 — |
+1.04
|
$310.49M — | $74.4K — | $5.75 — | $6.04 — | $310.49M — | 0 | -$0.46 — | |
| Corvus Pharmaceuticals CRVS | $4.02 — |
-2.45
|
$309.94M — | $325.26K — | $3.94 — | $4.18 — | $309.94M — | 0 | -$1.03 — | |
| Entrada Therapeutics TRDA | $8.17 — |
-0.91
|
$309.89M — | $36.02K — | $8.12 — | $8.5 — | $309.89M — | 14.07 | $0.58 — | |
| Astria Therapeutics ATXS | $5.19 — |
+4.64
|
$292.89M — | $85.78K — | $4.92 — | $5.24 — | $292.89M — | 0 | -$1.88 — | |
| Candel Therapeutics CADL | $5.81 — |
+1.04
|
$291.1M — | $400.81K — | $5.69 — | $5.98 — | $291.1M — | 0 | -$1.33 — | |
| XOMA Royalty XOMA | $24.3 — |
-0.37
|
$290.8M — | $4.51K — | $24.26 — | $24.73 — | $290.8M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.65 — |
-2.25
|
$286.33M — | $19.57K — | $7.53 — | $7.75 — | $286.33M — | 0 | -$2.26 — | |
| Cerus Corporation CERS | $1.42 — |
-1.74
|
$270.49M — | $1.56M — | $1.41 — | $1.52 — | $270.49M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $4.59 — |
-0.86
|
$269.8M — | $104.95K — | $4.38 — | $4.73 — | $269.8M — | 0 | -$0.29 — | |
| Immutep IMMP | $1.83 — |
-1.62
|
$265.65M — | $42.36K — | $1.83 — | $1.86 — | $265.65M — | 0 | -$0.23 — | |
| Silence Therapeutics SLN | $5.51 — |
+1.83
|
$260.24M — | $40.52K — | $5.25 — | $5.63 — | $260.24M — | 0 | -$1.53 — | |
| Vanda Pharmaceuticals VNDA | $4.42 — |
+0.8
|
$260.2M — | $124.2K — | $4.38 — | $4.44 — | $260.2M — | 0 | -$0.76 — | |
| Neuronetics STIM | $3.89 — |
+0.78
|
$256.04M — | $83.03K — | $3.85 — | $3.97 — | $256.04M — | 0 | -$1.32 — | |
| 908 Devices MASS | $6.74 — |
+1.81
|
$241.7M — | $215.84K — | $6.61 — | $6.84 — | $241.7M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.21 — |
-0.68
|
$237.37M — | $87.83K — | $10.17 — | $10.42 — | $237.37M — | 15.46 | $0.66 — | |
| SANUWAVE Health SNWV | $27.6 — |
-2.55
|
$236.14M — | $15.83K — | $27.08 — | $28.19 — | $236.14M — | 0 | -$6.23 — | |
| MediWound MDWD | $21.79 — |
+0.91
|
$235.46M — | $13.17K — | $21.53 — | $21.99 — | $235.46M — | 0 | -$2.05 — | |
| UroGen Pharma URGN | $5.06 — |
+1.2
|
$233.3M — | $797.18K — | $4.98 — | $5.37 — | $233.3M — | 0 | -$3.01 — | |
| Foghorn Therapeutics FHTX | $4.18 — |
-4.12
|
$233M — | $165.25K — | $4.17 — | $4.33 — | $233M — | 0 | -$1.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}