国：米国 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.99 — |
-7.18
|
$14.01B — | $2.18M — | $18.54 — | $19.64 — | $14.01B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $58.22 — |
-3.44
|
$7.75B — | $845.34K — | $56.71 — | $59.25 — | $7.75B — | 0 | -$2.16 — | |
| Lantheus LNTH | $97.26 — |
-0.17
|
$6.67B — | $343.45K — | $93.67 — | $98.26 — | $6.67B — | 22.30 | $4.36 — | |
| Axsome Therapeutics AXSM | $107.73 — |
-1.84
|
$5.25B — | $346.05K — | $107.41 — | $109.52 — | $5.25B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $19.46 — |
-3.81
|
$4.62B — | $1.22M — | $19.2 — | $19.78 — | $4.62B — | 24.02 | $0.81 — | |
| Zai Lab ZLAB | $36.97 — |
+1.47
|
$4.02B — | $755.32K — | $35.92 — | $37.81 — | $4.02B — | 0 | -$2.6 — | |
| RadNet RDNT | $49.59 — |
-5.56
|
$3.67B — | $381.61K — | $49.22 — | $50.92 — | $3.67B — | 1239.75 | $0.04 — | |
| Avidity Biosciences RNA | $28.44 — |
-4.48
|
$3.42B — | $1.08M — | $27.43 — | $28.71 — | $3.42B — | 0 | -$2.89 — | |
| Rhythm Pharmaceuticals RYTM | $50.07 — |
-3.64
|
$3.17B — | $253.48K — | $49.62 — | $50.74 — | $3.17B — | 0 | -$4.34 — | |
| PROCEPT BioRobotics PRCT | $54.12 — |
-6.27
|
$2.97B — | $673.1K — | $53.14 — | $55.97 — | $2.97B — | 0 | -$1.75 — | |
| Merus MRUS | $42.35 — |
-1.54
|
$2.93B — | $507.1K — | $41.23 — | $43.58 — | $2.93B — | 0 | -$3.35 — | |
| Protagonist Therapeutics PTGX | $46.36 — |
-3.82
|
$2.85B — | $536.44K — | $45.79 — | $47.25 — | $2.85B — | 10.95 | $4.23 — | |
| CRISPR Therapeutics AG CRSP | $33.08 — |
-3.25
|
$2.84B — | $1.26M — | $32.19 — | $33.69 — | $2.84B — | 0 | -$4.34 — | |
| Amicus Therapeutics FOLD | $7.92 — |
-0.94
|
$2.43B — | $2.67M — | $7.72 — | $8.04 — | $2.43B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $31.53 — |
+0.21
|
$2.41B — | $501.6K — | $30.07 — | $31.72 — | $2.41B — | 0 | -$3.01 — | |
| TransMedics TMDX | $70.86 — |
-3.08
|
$2.39B — | $662.41K — | $68 — | $71.72 — | $2.39B — | 66.21 | $1.07 — | |
| Veracyte VCYT | $28.59 — |
-5.13
|
$2.23B — | $420.31K — | $28 — | $29.4 — | $2.23B — | 92.20 | $0.31 — | |
| Vericel VCEL | $44.28 — |
-0.07
|
$2.22B — | $229.17K — | $41.96 — | $44.48 — | $2.22B — | 221.40 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $43.43 — |
-3.49
|
$2.13B — | $165.75K — | $43.14 — | $44.36 — | $2.13B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.31 — |
-3.15
|
$2.03B — | $38.64K — | $101.73 — | $106.63 — | $2.03B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $82.52 — |
-4.74
|
$1.86B — | $160.11K — | $80.97 — | $85.3 — | $1.86B — | 42.75 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $32.23 — |
-1.8
|
$1.8B — | $195.63K — | $32.01 — | $32.84 — | $1.8B — | 24.41 | $1.32 — | |
| Harmony Biosciences HRMY | $31.03 — |
-4.61
|
$1.78B — | $303.77K — | $30.86 — | $32.25 — | $1.78B — | 12.36 | $2.51 — | |
| AtriCure ATRC | $33.26 — |
-2.54
|
$1.63B — | $213.71K — | $31.8 — | $33.48 — | $1.63B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $27.17 — |
-3.83
|
$1.61B — | $314.94K — | $25.77 — | $27.41 — | $1.61B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $24.69 — |
-6.35
|
$1.6B — | $257.35K — | $23.98 — | $25.07 — | $1.6B — | 0 | -$2.98 — | |
| Travere Therapeutics TVTX | $17.09 — |
-4.74
|
$1.52B — | $1.8M — | $15.99 — | $17.26 — | $1.52B — | 0 | -$4.07 — | |
| ANI Pharmaceuticals ANIP | $68.08 — |
-1.85
|
$1.48B — | $182.25K — | $66.38 — | $68.29 — | $1.48B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.87 — |
-3.09
|
$1.48B — | $1.08M — | $4.86 — | $5 — | $1.48B — | 48.64 | $0.1 — | |
| Vera Therapeutics VERA | $22.17 — |
-6.04
|
$1.41B — | $361.9K — | $21.23 — | $22.94 — | $1.41B — | 0 | -$2.75 — | |
| Tandem Diabetes Care TNDM | $17.79 — |
-5.85
|
$1.18B — | $414.71K — | $17.28 — | $18.55 — | $1.18B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.77 — |
-2.35
|
$1.14B — | $4.34M — | $4.53 — | $4.83 — | $1.14B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $8.03 — |
-2.01
|
$1.1B — | $592.3K — | $7.88 — | $8.08 — | $1.1B — | 200.62 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.83 — |
-7.02
|
$1.09B — | $776.62K — | $6.69 — | $7.21 — | $1.09B — | 0 | -$1.22 — | |
| Iovance Biotherapeutics IOVA | $3.3 — |
-6.78
|
$1.08B — | $6.98M — | $3.19 — | $3.37 — | $1.08B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.75 — |
-10.9
|
$1.04B — | $1.2M — | $6.72 — | $7.25 — | $1.04B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.9 — |
-4.03
|
$1.01B — | $791.22K — | $6.61 — | $6.94 — | $1.01B — | 0 | -$3.51 — | |
| CareDx CDNA | $17.35 — |
-5.66
|
$961.64M — | $267.94K — | $16.73 — | $17.6 — | $961.64M — | 18.65 | $0.93 — | |
| Harrow HROW | $24.33 — |
-6.62
|
$867.29M — | $293.55K — | $23.72 — | $24.88 — | $867.29M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $16.79 — |
-4.6
|
$828.17M — | $682.45K — | $16.66 — | $17.49 — | $828.17M — | 0 | -$0.41 — | |
| Phibro Animal Health PAHC | $20.24 — |
-7.58
|
$819.79M — | $91.26K — | $20.22 — | $21.35 — | $819.79M — | 42.16 | $0.48 — | |
| Nurix Therapeutics NRIX | $10.61 — |
-6.77
|
$808.86M — | $332.05K — | $10.56 — | $10.91 — | $808.86M — | 0 | -$2.88 — | |
| Chimerix CMRX | $8.53 — |
+0.06
|
$799.68M — | $735.88K — | $8.51 — | $8.53 — | $799.68M — | 0 | -$0.99 — | |
| Evolus EOLS | $11.59 — |
-5.2
|
$736.65M — | $737.52K — | $11.12 — | $12 — | $736.65M — | 0 | -$0.81 — | |
| Intellia Therapeutics NTLA | $6.97 — |
-4.59
|
$721M — | $2.29M — | $6.77 — | $7.2 — | $721M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $7.27 — |
-2.61
|
$702.01M — | $557.22K — | $7.07 — | $7.4 — | $702.01M — | 0 | -$0.51 — | |
| Cronos CRON | $1.78 — |
-1.93
|
$682.37M — | $685.42K — | $1.77 — | $1.81 — | $682.37M — | 16.13 | $0.11 — | |
| IRADIMED IRMD | $51.25 — |
-4.38
|
$651.65M — | $9.37K — | $50.81 — | $52.87 — | $651.65M — | 34.16 | $1.5 — | |
| RxSight RXST | $16.07 — |
-38.48
|
$650.68M — | $3.47M — | $14.37 — | $16.31 — | $650.68M — | 0 | -$0.71 — | |
| CureVac CVAC | $2.88 — |
+0.7
|
$646.09M — | $326.96K — | $2.78 — | $2.9 — | $646.09M — | 5.64 | $0.51 — | |
| Xencor XNCR | $9.08 — |
-7.54
|
$639.79M — | $282.78K — | $9 — | $9.34 — | $639.79M — | 0 | -$3.58 — | |
| GH Research GHRS | $9.97 — |
-4.13
|
$618.42M — | $153.62K — | $9.91 — | $10.33 — | $618.42M — | 0 | -$0.75 — | |
| Rocket Pharmaceuticals RCKT | $5.64 — |
-10.56
|
$600.86M — | $1.6M — | $5.6 — | $5.99 — | $600.86M — | 0 | -$2.73 — | |
| OrthoPediatrics KIDS | $24.63 — |
-6.39
|
$598.18M — | $89.91K — | $24.63 — | $25.73 — | $598.18M — | 0 | -$1.64 — | |
| Trevi Therapeutics TRVI | $6.08 — |
-3.18
|
$587.83M — | $434.46K — | $5.85 — | $6.12 — | $587.83M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $13.82 — |
-3.8
|
$586.49M — | $134.1K — | $13.32 — | $13.93 — | $586.49M — | 0 | -$0.75 — | |
| Pharming PHAR | $8.16 — |
-1.09
|
$553.54M — | $7.43K — | $7.93 — | $8.33 — | $553.54M — | 0 | -$0.16 — | |
| KalVista Pharmaceuticals KALV | $11.08 — |
-0.14
|
$550.6M — | $490.77K — | $10.55 — | $11.19 — | $550.6M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $19.04 — |
-5.72
|
$542.77M — | $93.65K — | $18.76 — | $19.58 — | $542.77M — | 30.70 | $0.62 — | |
| Fulgent Genetics FLGT | $16.95 — |
-3.8
|
$523.17M — | $145.38K — | $16.95 — | $17.5 — | $523.17M — | 0 | -$1.41 — | |
| UroGen Pharma URGN | $10.47 — |
-6.56
|
$482.38M — | $258.75K — | $10.44 — | $11.19 — | $482.38M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.46 — |
-4.05
|
$458.34M — | $532.68K — | $7.41 — | $7.68 — | $458.34M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.88 — |
-1.44
|
$439.3M — | $103.08K — | $8.65 — | $9.08 — | $439.3M — | 0 | -$1.15 — | |
| Omeros OMER | $7.33 — |
-8.55
|
$424.48M — | $729.41K — | $6.92 — | $7.69 — | $424.48M — | 0 | -$3.14 — | |
| Keros Therapeutics KROS | $10.16 — |
+1.2
|
$412.11M — | $644.09K — | $9.54 — | $10.19 — | $412.11M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.64 — |
-6.65
|
$411.56M — | $112.42K — | $12 — | $13.04 — | $411.56M — | 0 | -$0.93 — | |
| CorMedix CRMD | $6.12 — |
-2.86
|
$398.91M — | $484.9K — | $5.97 — | $6.21 — | $398.91M — | 0 | -$0.3 — | |
| Relay Therapeutics RLAY | $2.32 — |
-7.03
|
$392.44M — | $1.57M — | $2.26 — | $2.38 — | $392.44M — | 0 | -$2.36 — | |
| SIGA SIGA | $5.26 — |
-4.37
|
$375.76M — | $147.26K — | $5.14 — | $5.35 — | $375.76M — | 6.41 | $0.82 — | |
| Altimmune ALT | $4.55 — |
-4.81
|
$350.41M — | $1.26M — | $4.48 — | $4.73 — | $350.41M — | 0 | -$1.34 — | |
| EyePoint Pharmaceuticals EYPT | $4.92 — |
-8.5
|
$337.8M — | $461.3K — | $4.83 — | $5.13 — | $337.8M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $12.36 — |
-6.79
|
$331.46M — | $135.88K — | $12.14 — | $13 — | $331.46M — | 0 | -$0.15 — | |
| Tactile Systems Technology TCMD | $13.54 — |
-2.31
|
$320.43M — | $127.5K — | $12.92 — | $13.67 — | $320.43M — | 19.34 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.18 — |
-7.05
|
$307.52M — | $66.86K — | $8.07 — | $8.5 — | $307.52M — | 4.86 | $1.68 — | |
| Nano-X Imaging NNOX | $4.73 — |
-3.76
|
$301.29M — | $647.78K — | $4.58 — | $4.82 — | $301.29M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.24 — |
+4.19
|
$300.34M — | $15.83K — | $3.16 — | $3.35 — | $300.34M — | 0 | -$2.23 — | |
| Personalis PSNL | $3.32 — |
-6.73
|
$293.03M — | $364.78K — | $3.25 — | $3.4 — | $293.03M — | 0 | -$1.37 — | |
| Astria Therapeutics ATXS | $5.11 — |
-7.43
|
$288.38M — | $84.49K — | $5.05 — | $5.35 — | $288.38M — | 0 | -$1.68 — | |
| Nyxoah NYXH | $7.1 — |
+9.15
|
$285.5M — | $183.16K — | $6.46 — | $7.35 — | $285.5M — | 0 | -$1.96 — | |
| Aura Biosciences AURA | $5.68 — |
-4.46
|
$285.03M — | $181.63K — | $5.51 — | $5.81 — | $285.03M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.87 — |
-5.63
|
$283.65M — | $783.74K — | $2.82 — | $2.96 — | $283.65M — | 0 | -$0.51 — | |
| Atai Life Sciences ATAI | $1.37 — |
-7.77
|
$270.69M — | $1.29M — | $1.32 — | $1.41 — | $270.69M — | 0 | -$0.93 — | |
| Alpha Teknova TKNO | $4.92 — |
-9.89
|
$262.91M — | $300.09K — | $4.8 — | $5.24 — | $262.91M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.33 — |
-4.68
|
$262.15M — | $2.66M — | $1.28 — | $1.35 — | $262.15M — | 0 | -$0.28 — | |
| Arcturus Therapeutics ARCT | $9.62 — |
-5.69
|
$260.89M — | $179.71K — | $9.18 — | $9.78 — | $260.89M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-2.99
|
$255.13M — | $375.36K — | $4.33 — | $4.48 — | $255.13M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.61 — |
-12.27
|
$253.12M — | $28.49K — | $27.51 — | $33.13 — | $253.12M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.33 — |
-5.36
|
$246.17M — | $621.51K — | $1.3 — | $1.35 — | $246.17M — | 0 | -$0.11 — | |
| Candel Therapeutics CADL | $5.19 — |
-2.26
|
$245.15M — | $476.61K — | $4.99 — | $5.22 — | $245.15M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.67 — |
0
|
$243.08M — | $165.53K — | $1.6 — | $1.67 — | $243.08M — | 0 | -$0.21 — | |
| Neuronetics STIM | $3.69 — |
-6.47
|
$242.53M — | $969.53K — | $3.4 — | $3.71 — | $242.53M — | 0 | -$1.38 — | |
| Quanterix QTRX | $6.22 — |
-7.44
|
$241.27M — | $184.92K — | $6.16 — | $6.46 — | $241.27M — | 0 | -$1 — | |
| LifeMD LFMD | $5.27 — |
-6.06
|
$234.96M — | $373.34K — | $5.08 — | $5.31 — | $234.96M — | 0 | -$0.53 — | |
| XOMA Royalty XOMA | $19.49 — |
-1.47
|
$233.46M — | $9.59K — | $18.73 — | $19.5 — | $233.46M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $5.75 — |
-0.35
|
$219.62M — | $153.05K — | $5.56 — | $5.87 — | $219.62M — | 0 | -$3.32 — | |
| Quantum-Si incorporated QSI | $1.17 — |
-4.88
|
$214.28M — | $2.05M — | $1.15 — | $1.19 — | $214.28M — | 0 | -$0.71 — | |
| Corvus Pharmaceuticals CRVS | $3.01 — |
-6.23
|
$205.09M — | $476.16K — | $2.98 — | $3.18 — | $205.09M — | 0 | -$1.02 — | |
| MediWound MDWD | $16.21 — |
+0.22
|
$182.34M — | $52.27K — | $15.51 — | $16.38 — | $182.34M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.79 — |
-4.77
|
$179.73M — | $152.65K — | $1.77 — | $1.86 — | $179.73M — | 0 | -$0.58 — | |
| Cellectis CLLS | $1.22 — |
-3.57
|
$174.24M — | $65.91K — | $1.21 — | $1.28 — | $174.24M — | 0 | -$0.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}