$3.44T
時価総額合計
$94.03B
総出来高
BTC 60.84%     ETH 9.31%
占有率

国:米国 取引所:NasdaqGM セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.12
-2.42
$14.94B $3.85M $19.2 $20.24 $14.94B 0 -$0.34
Verona Pharma  VRNA $86.2
+1.64
$7.33B $497.38K $83.63 $86.59 $7.33B 0 -$2
Lantheus  LNTH $78.9
+1.56
$5.46B $288.63K $77.65 $79.24 $5.46B 22.47 $3.51
Axsome Therapeutics  AXSM $109.49
-0.56
$5.39B $165.08K $109.33 $111.04 $5.39B 0 -$5.77
ADMA Biologics  ADMA $20.49
+0.15
$4.89B $494.29K $20.25 $20.79 $4.89B 24.39 $0.84
TransMedics  TMDX $130.38
+1.27
$4.41B $281.52K $128.35 $131.75 $4.41B 91.81 $1.42
RadNet  RDNT $57.42
-2.18
$4.31B $149.08K $56.94 $58.81 $4.31B 0 -$0.43
Rhythm Pharmaceuticals  RYTM $65.65
-0.04
$4.18B $171.52K $65.18 $66.51 $4.18B 0 -$2.8
Avidity Biosciences  RNA $34.57
+0.45
$4.17B $616.12K $33.97 $35.21 $4.17B 0 -$3
Merus  MRUS $57.63
-7.67
$3.99B $3.06M $56.9 $58.94 $3.99B 0 -$4.16
Zai Lab  ZLAB $35.8
+14.99
$3.93B $1.1M $34.07 $36.36 $3.93B 0 -$2.5
PROCEPT BioRobotics  PRCT $60.47
+0.8
$3.35B $218.37K $59.75 $61.4 $3.35B 0 -$1.69
CRISPR Therapeutics AG  CRSP $38.53
+1.29
$3.33B $765.04K $37.97 $38.88 $3.33B 0 -$4.49
Protagonist Therapeutics  PTGX $51.44
+0.74
$3.19B $211.51K $50.67 $51.71 $3.19B 65.94 $0.78
Kymera Therapeutics  KYMR $44.33
+1.71
$2.89B $430.18K $42.83 $45.23 $2.89B 0 -$3.11
Xenon Pharmaceuticals  XENE $30.66
-0.21
$2.35B $142.76K $30.44 $31.23 $2.35B 0 -$3.22
Mirum Pharmaceuticals  MIRM $45.02
-0.6
$2.23B $81.02K $44.93 $45.74 $2.23B 0 -$1.61
Vericel  VCEL $43.38
+4.35
$2.18B $143.67K $41.62 $43.48 $2.18B 867.60 $0.05
Veracyte  VCYT $27.35
+3.32
$2.14B $270.68K $26.66 $27.36 $2.14B 65.11 $0.42
Vera Therapeutics  VERA $32.09
+4.05
$2.05B $1.02M $30.35 $32.29 $2.05B 0 -$3
Harmony Biosciences  HRMY $35.05
-0.74
$2.01B $133.69K $35 $35.96 $2.01B 13.37 $2.62
Ligand Pharmaceuticals Incorporated  LGND $103.1
+0.73
$1.99B $63.7K $101.67 $103.1 $1.99B 0 -$7.29
Amicus Therapeutics  FOLD $6.24
-0.32
$1.92B $1.6M $6.2 $6.32 $1.92B 0 -$0.09
LeMaitre Vascular  LMAT $82.68
-0.22
$1.87B $27.71K $82.22 $82.82 $1.87B 41.96 $1.97
Supernus Pharmaceuticals  SUPN $32.15
-0.26
$1.8B $118.11K $31.82 $32.35 $1.8B 28.95 $1.11
AtriCure  ATRC $34.67
-0.17
$1.72B $136.25K $34.44 $35.04 $1.72B 0 -$0.81
89bio  ETNB $10.39
+2.16
$1.52B $711.43K $10.13 $10.5 $1.52B 0 -$3.46
Janux Therapeutics  JANX $25.44
+0.02
$1.51B $252.47K $25.28 $26.39 $1.51B 0 -$1.36
Travere Therapeutics  TVTX $15.32
-0.55
$1.36B $221.22K $15.2 $15.64 $1.36B 0 -$2.78
Tandem Diabetes Care  TNDM $20.21
-2.06
$1.35B $513.63K $19.84 $20.83 $1.35B 0 -$2.79
Ocular Therapeutix  OCUL $8.38
+0.6
$1.33B $340.96K $8.08 $8.46 $1.33B 0 -$1.11
MannKind  MNKD $4.37
-1.15
$1.33B $918.22K $4.35 $4.48 $1.33B 43.68 $0.1
ANI Pharmaceuticals  ANIP $60.69
-1.57
$1.31B $130.66K $60.36 $62.1 $1.31B 0 -$1.18
Harrow  HROW $29.56
+0.75
$1.08B $128.67K $29.25 $30.28 $1.08B 0 -$0.61
Aurinia Pharmaceuticals  AUPH $8.03
+0.31
$1.08B $374.52K $7.94 $8.04 $1.08B 29.72 $0.27
CareDx  CDNA $19.34
+10.87
$1.08B $586.7K $18.12 $19.75 $1.08B 17.26 $1.12
Wave Life Sciences  WVE $6.61
+1.69
$1.02B $395.62K $6.43 $6.64 $1.02B 0 -$0.75
CureVac  CVAC $4.51
-4.15
$1.01B $383.59K $4.47 $4.68 $1.01B 4.95 $0.91
Phibro Animal Health  PAHC $24.12
-0.33
$977.67M $49.9K $24.08 $24.45 $977.67M 30.92 $0.78
Nurix Therapeutics  NRIX $12.28
+1.66
$936.17M $165.92K $11.94 $12.29 $936.17M 0 -$2.79
Avadel Pharmaceuticals  AVDL $9.49
+0.58
$917.57M $236.87K $9.3 $9.56 $917.57M 0 -$0.26
Ardelyx  ARDX $3.77
-4.19
$900.8M $3.07M $3.74 $3.95 $900.8M 0 -$0.23
CorMedix  CRMD $12.48
-1.07
$846.11M $312.93K $12.39 $12.74 $846.11M 49.89 $0.25
STAAR Surgical Company  STAA $16.87
-1.58
$835.51M $224.85K $16.75 $17.36 $835.51M 0 -$1.44
SI-BONE  SIBN $18.54
-1.9
$790.07M $100.82K $18.47 $18.93 $790.07M 0 -$0.63
Intellia Therapeutics  NTLA $7.56
-1.69
$783.08M $2.04M $7.52 $7.84 $783.08M 0 -$5.23
GH Research  GHRS $12.55
+3.89
$778.45M $53.78K $12.11 $12.62 $778.45M 0 -$0.79
IRADIMED  IRMD $60.18
+0.66
$765.22M $21.63K $59.8 $61.19 $765.22M 38.82 $1.55
Cronos  CRON $1.94
+0.51
$751.47M $714.04K $1.91 $1.97 $751.47M 13.85 $0.14
KalVista Pharmaceuticals  KALV $13.51
+1.16
$671.41M $199.09K $13.24 $13.56 $671.41M 0 -$3.77
Xencor  XNCR $9.3
+1.64
$661.89M $289.21K $9.08 $9.6 $661.89M 0 -$3.04
Fulgent Genetics  FLGT $21.29
+0.57
$648.14M $151.19K $21.07 $21.87 $648.14M 0 -$1.33
Trevi Therapeutics  TRVI $6.24
+4.79
$634.38M $4.46M $6.02 $6.49 $634.38M 0 -$0.45
Evolus  EOLS $9.82
-1.41
$633.15M $91.38K $9.81 $10.03 $633.15M 0 -$0.89
RxSight  RXST $15.35
-2.91
$623.78M $177.59K $15.27 $15.84 $623.78M 0 -$0.66
Iovance Biotherapeutics  IOVA $1.85
+1.65
$617.78M $2.27M $1.8 $1.87 $617.78M 0 -$1.22
Keros Therapeutics  KROS $14.99
+0.27
$608.82M $186.33K $14.87 $15.17 $608.82M 0 -$0.17
LifeMD  LFMD $12.46
-1.5
$566.28M $453.08K $12.45 $12.85 $566.28M 0 -$0.33
EyePoint Pharmaceuticals  EYPT $8.18
+0.74
$562.88M $278.17K $8.01 $8.36 $562.88M 0 -$2.42
Relay Therapeutics  RLAY $3.27
-0.61
$560.63M $432.66K $3.22 $3.38 $560.63M 0 -$2.2
Theravance Biopharma  TBPH $10.88
-2.2
$543.76M $104.35K $10.85 $11.17 $543.76M 0 -$1.18
OrthoPediatrics  KIDS $20.28
-0.76
$502.41M $26.22K $20.21 $20.44 $502.41M 0 -$1.76
Inventiva  IVA $3.61
-0.28
$502.08M $1.76K $3.47 $3.61 $502.08M 0 -$3.5
Atai Life Sciences  ATAI $2.5
+6.17
$499.84M $1.51M $2.34 $2.52 $499.84M 0 -$0.91
Castle Biosciences  CSTL $16.7
-0.06
$482.17M $85.33K $16.63 $17 $482.17M 0 -$0.19
PureTech Health  PRTC $19.08
+0.77
$458.28M $411 $19.08 $19.08 $458.28M 9.08 $2.1
Eton Pharmaceuticals  ETON $17
-1.62
$455.9M $192.98K $16.64 $17.55 $455.9M 0 -$0.18
Personalis  PSNL $5.13
+5.02
$452.67M $417.12K $4.86 $5.24 $452.67M 0 -$1.29
NeuroPace  NPCE $13.7
+1.14
$449.18M $136.14K $13.23 $13.73 $449.18M 0 -$0.82
Altimmune  ALT $5.53
+1.94
$448.12M $1.39M $5.34 $5.57 $448.12M 0 -$1.26
SIGA  SIGA $6.22
+0.24
$444.01M $75.02K $6.14 $6.27 $444.01M 9.27 $0.67
Sage Therapeutics  SAGE $6.65
+1.76
$416.11M $157.45K $6.53 $6.67 $416.11M 0 -$5.8
iTeos Therapeutics  ITOS $10.13
+0.3
$387.71M $258.27K $10 $10.16 $387.71M 0 -$3.05
Aura Biosciences  AURA $6.25
-1.34
$387.22M $40.06K $6.23 $6.5 $387.22M 0 -$1.9
Fulcrum Therapeutics  FULC $6.98
-0.78
$376.78M $134.29K $6.83 $7.1 $376.78M 0 -$0.01
Tango Therapeutics  TNGX $3.22
-0.77
$348.49M $1.7M $2.96 $3.36 $348.49M 0 -$1.2
Aquestive Therapeutics  AQST $3.49
+9.59
$346.16M $1.98M $3.13 $3.48 $346.16M 0 -$0.58
Nano-X Imaging  NNOX $5.35
+0.66
$341.11M $340.16K $5.25 $5.37 $341.11M 0 -$0.91
Arcturus Therapeutics  ARCT $12.49
-3.92
$338.74M $116.31K $12.44 $13.23 $338.74M 0 -$2.52
Rocket Pharmaceuticals  RCKT $3
+1.18
$322.68M $2.54M $2.92 $3.08 $322.68M 0 -$2.63
Quantum-Si incorporated  QSI $1.72
-2.41
$315.18M $3.09M $1.68 $1.8 $315.18M 0 -$0.68
Alpha Teknova  TKNO $5.81
+1.04
$310.49M $74.4K $5.75 $6.04 $310.49M 0 -$0.46
Corvus Pharmaceuticals  CRVS $4.02
-2.45
$309.94M $325.26K $3.94 $4.18 $309.94M 0 -$1.03
Entrada Therapeutics  TRDA $8.17
-0.91
$309.89M $36.02K $8.12 $8.5 $309.89M 14.07 $0.58
Astria Therapeutics  ATXS $5.19
+4.64
$292.89M $85.78K $4.92 $5.24 $292.89M 0 -$1.88
Candel Therapeutics  CADL $5.81
+1.04
$291.1M $400.81K $5.69 $5.98 $291.1M 0 -$1.33
XOMA Royalty  XOMA $24.3
-0.37
$290.8M $4.51K $24.26 $24.73 $290.8M 0 -$0.73
Nyxoah  NYXH $7.65
-2.25
$286.33M $19.57K $7.53 $7.75 $286.33M 0 -$2.26
Cerus Corporation  CERS $1.42
-1.74
$270.49M $1.56M $1.41 $1.52 $270.49M 0 -$0.1
AirSculpt  AIRS $4.59
-0.86
$269.8M $104.95K $4.38 $4.73 $269.8M 0 -$0.29
Immutep  IMMP $1.83
-1.62
$265.65M $42.36K $1.83 $1.86 $265.65M 0 -$0.23
Silence Therapeutics  SLN $5.51
+1.83
$260.24M $40.52K $5.25 $5.63 $260.24M 0 -$1.53
Vanda Pharmaceuticals  VNDA $4.42
+0.8
$260.2M $124.2K $4.38 $4.44 $260.2M 0 -$0.76
Neuronetics  STIM $3.89
+0.78
$256.04M $83.03K $3.85 $3.97 $256.04M 0 -$1.32
908 Devices  MASS $6.74
+1.81
$241.7M $215.84K $6.61 $6.84 $241.7M 0 -$2.22
Tactile Systems Technology  TCMD $10.21
-0.68
$237.37M $87.83K $10.17 $10.42 $237.37M 15.46 $0.66
SANUWAVE Health  SNWV $27.6
-2.55
$236.14M $15.83K $27.08 $28.19 $236.14M 0 -$6.23
MediWound  MDWD $21.79
+0.91
$235.46M $13.17K $21.53 $21.99 $235.46M 0 -$2.05
UroGen Pharma  URGN $5.06
+1.2
$233.3M $797.18K $4.98 $5.37 $233.3M 0 -$3.01
Foghorn Therapeutics  FHTX $4.18
-4.12
$233M $165.25K $4.17 $4.33 $233M 0 -$1.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください