国:米国 取引所:NasdaqGM セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (217)
医療 (217)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRISPR Therapeutics AG CRSP | $68.16 — |
-2.85
|
$5.47B — | $1.6M — | $67.52 — | $70.12 — | $5.47B — | 0 | -$1.94 — | |
Lantheus LNTH | $62.24 — |
+2.94
|
$4.27B — | $987.42K — | $60.31 — | $62.47 — | $4.27B — | 13.38 | $4.65 — | |
Iovance Biotherapeutics IOVA | $14.82 — |
+5.11
|
$4.14B — | $6.06M — | $14.1 — | $15.18 — | $4.14B — | 0 | -$1.89 — | |
Axsome Therapeutics AXSM | $79.8 — |
+0.8
|
$3.78B — | $487.58K — | $77.08 — | $79.98 — | $3.78B — | 0 | -$5.27 — | |
RadNet RDNT | $48.66 — |
+0.35
|
$3.59B — | $616.25K — | $48.03 — | $49.16 — | $3.59B — | 973.20 | $0.05 — | |
Amicus Therapeutics FOLD | $11.78 — |
-0.67
|
$3.48B — | $2.4M — | $11.49 — | $11.93 — | $3.48B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $43.05 — |
+0.12
|
$3.25B — | $307.76K — | $42.38 — | $43.55 — | $3.25B — | 0 | -$2.73 — | |
Olink Holding AB (publ) OLK | $23.51 — |
-0.38
|
$2.92B — | $220.82K — | $23.44 — | $23.78 — | $2.92B — | 0 | -$0.25 — | |
Summit Therapeutics SMMT | $4.14 — |
+10.4
|
$2.91B — | $4.61M — | $4.1 — | $4.64 — | $2.91B — | 0 | -$0.99 — | |
Intellia Therapeutics NTLA | $27.51 — |
+1.81
|
$2.64B — | $1.04M — | $26.61 — | $28.23 — | $2.64B — | 0 | -$5.42 — | |
Merus MRUS | $45.03 — |
+0.63
|
$2.63B — | $693.62K — | $43.87 — | $45.32 — | $2.63B — | 0 | -$3 — | |
Rhythm Pharmaceuticals RYTM | $43.33 — |
+3.69
|
$2.61B — | $808.43K — | $41.79 — | $43.66 — | $2.61B — | 0 | -$3.2 — | |
Alpine Immune Sciences ALPN | $39.64 — |
+2.56
|
$2.6B — | $1.07M — | $37.2 — | $41.04 — | $2.6B — | 0 | -$0.64 — | |
PROCEPT BioRobotics PRCT | $49.42 — |
+1.19
|
$2.52B — | $540.79K — | $48.89 — | $50.42 — | $2.52B — | 0 | -$2.24 — | |
Vericel VCEL | $52.02 — |
-0.59
|
$2.52B — | $473.78K — | $51.66 — | $52.5 — | $2.52B — | 0 | -$0.07 — | |
Kymera Therapeutics KYMR | $40.2 — |
+0.07
|
$2.46B — | $521.29K — | $39.35 — | $40.62 — | $2.46B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.94 — |
-1.14
|
$2.44B — | $482.71K — | $26.63 — | $27.3 — | $2.44B — | 0 | -$2.92 — | |
TransMedics TMDX | $73.94 — |
-0.24
|
$2.42B — | $876.06K — | $73.89 — | $78.79 — | $2.42B — | 0 | -$0.77 — | |
Keros Therapeutics KROS | $66.2 — |
+2.38
|
$2.38B — | $402.39K — | $63.59 — | $66.97 — | $2.38B — | 0 | -$5.2 — | |
Vera Therapeutics VERA | $43.12 — |
-1.62
|
$2.35B — | $652.62K — | $42.38 — | $44.44 — | $2.35B — | 0 | -$2.25 — | |
Tandem Diabetes Care TNDM | $35.41 — |
+0.31
|
$2.32B — | $1.67M — | $35.06 — | $36.09 — | $2.32B — | 0 | -$3.43 — | |
Avidity Biosciences RNA | $25.52 — |
+3.45
|
$2.03B — | $1.2M — | $24.51 — | $25.85 — | $2.03B — | 0 | -$2.91 — | |
Janux Therapeutics JANX | $37.65 — |
-0.71
|
$1.95B — | $385.27K — | $36.95 — | $39.23 — | $1.95B — | 0 | -$1.32 — | |
RxSight RXST | $51.58 — |
+1.8
|
$1.91B — | $379.55K — | $50.31 — | $51.96 — | $1.91B — | 0 | -$1.41 — | |
Harmony Biosciences HRMY | $33.58 — |
+0.18
|
$1.91B — | $293.67K — | $32.62 — | $33.98 — | $1.91B — | 15.76 | $2.13 — | |
STAAR Surgical Company STAA | $38.28 — |
+1.54
|
$1.87B — | $501.06K — | $37.35 — | $38.59 — | $1.87B — | 89.02 | $0.43 — | |
Supernus Pharmaceuticals SUPN | $34.11 — |
+1.1
|
$1.87B — | $471.27K — | $33.47 — | $34.39 — | $1.87B — | 1705.50 | $0.02 — | |
Morphic Holding MORF | $35.2 — |
+2.36
|
$1.76B — | $332.47K — | $33.82 — | $35.53 — | $1.76B — | 0 | -$3.59 — | |
Ardelyx ARDX | $7.3 — |
-1.48
|
$1.7B — | $6.44M — | $7.25 — | $7.59 — | $1.7B — | 0 | -$0.3 — | |
Protagonist Therapeutics PTGX | $28.93 — |
+1.58
|
$1.69B — | $653.35K — | $28.16 — | $29.27 — | $1.69B — | 0 | -$1.39 — | |
Veracyte VCYT | $22.16 — |
+2.03
|
$1.66B — | $587.23K — | $21.58 — | $22.35 — | $1.66B — | 0 | -$1.02 — | |
Inhibrx INBX | $34.96 — |
-0.54
|
$1.66B — | $231.8K — | $34.9 — | $35.25 — | $1.66B — | 0 | -$5.12 — | |
Zai Lab ZLAB | $16.02 — |
-1.05
|
$1.59B — | $779.99K — | $15.96 — | $16.43 — | $1.59B — | 0 | -$3.5 — | |
Avadel Pharmaceuticals AVDL | $16.89 — |
+0.3
|
$1.53B — | $503.44K — | $16.66 — | $17.23 — | $1.53B — | 0 | -$2 — | |
ADMA Biologics ADMA | $6.6 — |
-2.08
|
$1.51B — | $4.51M — | $6.51 — | $6.75 — | $1.51B — | 0 | -$0.13 — | |
LeMaitre Vascular LMAT | $66.36 — |
-1.25
|
$1.48B — | $90.84K — | $66.15 — | $67.81 — | $1.48B — | 49.52 | $1.34 — | |
ANI Pharmaceuticals ANIP | $69.13 — |
-0.8
|
$1.46B — | $236.85K — | $69 — | $70.05 — | $1.46B — | 81.32 | $0.85 — | |
AtriCure ATRC | $30.42 — |
+0.93
|
$1.45B — | $501.36K — | $29.61 — | $30.58 — | $1.45B — | 0 | -$0.66 — | |
Xencor XNCR | $22.13 — |
-1.29
|
$1.35B — | $499.97K — | $21.82 — | $22.69 — | $1.35B — | 0 | -$2.08 — | |
Ocular Therapeutix OCUL | $9.1 — |
-2.26
|
$1.35B — | $2.2M — | $9.06 — | $9.5 — | $1.35B — | 0 | -$1.02 — | |
Verona Pharma VRNA | $16.09 — |
-2.48
|
$1.3B — | $306.78K — | $15.8 — | $16.73 — | $1.3B — | 0 | -$0.72 — | |
Ligand Pharmaceuticals Incorporated LGND | $73.1 — |
+2.57
|
$1.29B — | $104.4K — | $71.29 — | $73.42 — | $1.29B — | 24.12 | $3.03 — | |
Silence Therapeutics SLN | $21.6 — |
-1.01
|
$1.24B — | $115.84K — | $21.3 — | $22.16 — | $1.24B — | 0 | -$1.47 — | |
MannKind MNKD | $4.53 — |
-2.16
|
$1.22B — | $2.28M — | $4.49 — | $4.74 — | $1.22B — | 0 | -$0.04 — | |
Mirum Pharmaceuticals MIRM | $25.12 — |
0
|
$1.18B — | $379.93K — | $25.06 — | $25.79 — | $1.18B — | 0 | -$4 — | |
Sage Therapeutics SAGE | $18.74 — |
-1.58
|
$1.13B — | $885.05K — | $18.51 — | $19.34 — | $1.13B — | 0 | -$9.05 — | |
Zentalis Pharmaceuticals ZNTL | $15.76 — |
+3.75
|
$1.12B — | $579.81K — | $15.22 — | $16.08 — | $1.12B — | 0 | -$4.47 — | |
Relay Therapeutics RLAY | $8.3 — |
+1.72
|
$1.09B — | $649.48K — | $7.99 — | $8.43 — | $1.09B — | 0 | -$2.79 — | |
89bio ETNB | $11.64 — |
+2.92
|
$1.09B — | $808.74K — | $11.03 — | $11.68 — | $1.09B — | 0 | -$2 — | |
EyePoint Pharmaceuticals EYPT | $20.67 — |
-0.67
|
$1.03B — | $1.08M — | $20.23 — | $21.24 — | $1.03B — | 0 | -$1.82 — | |
Cronos CRON | $2.61 — |
-3.33
|
$995.19M — | $4.97M — | $2.61 — | $2.77 — | $995.19M — | 0 | -$0.18 — | |
Arcturus Therapeutics ARCT | $33.77 — |
+2.77
|
$908.93M — | $527.84K — | $32 — | $33.84 — | $908.93M — | 0 | -$1.12 — | |
Quanterix QTRX | $23.56 — |
+2.75
|
$896.78M — | $399.42K — | $22.64 — | $23.94 — | $896.78M — | 0 | -$0.86 — | |
Evolus EOLS | $14 — |
0
|
$860.97M — | $599.04K — | $13.92 — | $14.37 — | $860.97M — | 0 | -$1.08 — | |
Tango Therapeutics TNGX | $7.94 — |
+3.12
|
$847.34M — | $1.12M — | $7.63 — | $7.99 — | $847.34M — | 0 | -$1.08 — | |
Longboard Pharmaceuticals LBPH | $21.6 — |
+2.96
|
$839.53M — | $322.51K — | $20.64 — | $21.81 — | $839.53M — | 0 | -$2.39 — | |
Fate Therapeutics FATE | $7.34 — |
0
|
$835.17M — | $2.62M — | $7.23 — | $7.64 — | $835.17M — | 0 | -$1.64 — | |
Aerovate Therapeutics AVTE | $29.57 — |
+3.75
|
$823.91M — | $215.27K — | $27.1 — | $29.99 — | $823.91M — | 0 | -$2.87 — | |
Astria Therapeutics ATXS | $14.08 — |
+3.49
|
$772.76M — | $1.33M — | $13.38 — | $14.79 — | $772.76M — | 0 | -$2.42 — | |
Wave Life Sciences WVE | $6.17 — |
+2.15
|
$754.49M — | $596.53K — | $5.89 — | $6.18 — | $754.49M — | 0 | -$0.54 — | |
Aurinia Pharmaceuticals AUPH | $5.01 — |
+0.2
|
$724.54M — | $1.35M — | $4.97 — | $5.04 — | $724.54M — | 0 | -$0.54 — | |
Applied Therapeutics APLT | $6.8 — |
-0.73
|
$720.03M — | $1.44M — | $6.76 — | $7.17 — | $720.03M — | 0 | -$1.42 — | |
Altimmune ALT | $10.18 — |
+14.51
|
$719.5M — | $8.48M — | $8.84 — | $10.5 — | $719.5M — | 0 | -$1.54 — | |
Nurix Therapeutics NRIX | $14.7 — |
+1.1
|
$718.74M — | $1.31M — | $14.18 — | $15.33 — | $718.74M — | 0 | -$2.65 — | |
OrthoPediatrics KIDS | $29.16 — |
+0.66
|
$686.7M — | $146.05K — | $26.01 — | $29.79 — | $686.7M — | 0 | -$0.92 — | |
CureVac CVAC | $3.03 — |
-0.66
|
$678.49M — | $413.25K — | $3.01 — | $3.19 — | $678.49M — | 0 | -$1.59 — | |
SI-BONE SIBN | $16.37 — |
+3.48
|
$672.23M — | $496.85K — | $16.21 — | $16.84 — | $672.23M — | 0 | -$1.13 — | |
Fulgent Genetics FLGT | $21.7 — |
+0.05
|
$646.33M — | $147.77K — | $21.67 — | $22.16 — | $646.33M — | 0 | -$5.63 — | |
SIGA SIGA | $8.56 — |
+0.71
|
$608.54M — | $1.02M — | $8.41 — | $8.7 — | $608.54M — | 9.01 | $0.95 — | |
Castle Biosciences CSTL | $22.15 — |
+4.09
|
$608.02M — | $373.13K — | $21.33 — | $22.51 — | $608.02M — | 0 | -$2.14 — | |
Travere Therapeutics TVTX | $7.71 — |
+0.52
|
$586.72M — | $698.16K — | $7.41 — | $7.97 — | $586.72M — | 0 | -$5.07 — | |
Fulcrum Therapeutics FULC | $9.44 — |
-0.21
|
$584.67M — | $554.28K — | $9.24 — | $9.62 — | $584.67M — | 0 | -$1.59 — | |
Nano-X Imaging NNOX | $9.77 — |
-1.11
|
$564.05M — | $1.73M — | $9.64 — | $10.19 — | $564.05M — | 0 | -$1.91 — | |
GH Research GHRS | $10.66 — |
-0.47
|
$554.62M — | $44.42K — | $10.59 — | $10.87 — | $554.62M — | 0 | -$0.68 — | |
CareDx CDNA | $10.59 — |
+0.67
|
$548.33M — | $676.06K — | $10.28 — | $11.1 — | $548.33M — | 0 | -$3.54 — | |
Phibro Animal Health PAHC | $12.93 — |
-1
|
$523.71M — | $141.06K — | $12.91 — | $13.19 — | $523.71M — | 34.94 | $0.37 — | |
Revance Therapeutics RVNC | $4.92 — |
-0.4
|
$512.74M — | $1.16M — | $4.86 — | $5.03 — | $512.74M — | 0 | -$3.83 — | |
UroGen Pharma URGN | $15 — |
+0.27
|
$511.83M — | $168.41K — | $14.56 — | $15.25 — | $511.83M — | 0 | -$3.55 — | |
KalVista Pharmaceuticals KALV | $11.86 — |
+7.14
|
$500.35M — | $2.15M — | $10.92 — | $12.46 — | $500.35M — | 0 | -$3.12 — | |
Esperion Therapeutics ESPR | $2.68 — |
+2.29
|
$495.94M — | $8.16M — | $2.54 — | $2.8 — | $495.94M — | 0 | -$2.03 — | |
Marinus Pharmaceuticals MRNS | $9.04 — |
+2.15
|
$493.97M — | $856.11K — | $8.83 — | $9.24 — | $493.97M — | 0 | -$2.63 — | |
iTeos Therapeutics ITOS | $13.64 — |
+3.57
|
$488.9M — | $343.11K — | $12.83 — | $13.7 — | $488.9M — | 0 | -$3.15 — | |
Larimar Therapeutics LRMR | $7.59 — |
+4.47
|
$484.24M — | $514.79K — | $7.19 — | $8.06 — | $484.24M — | 0 | -$0.84 — | |
Entrada Therapeutics TRDA | $14.17 — |
-1.25
|
$476.13M — | $101.62K — | $13.67 — | $14.51 — | $476.13M — | 0 | -$0.2 — | |
Harrow HROW | $13.23 — |
+3.93
|
$467.85M — | $829.93K — | $12.7 — | $13.48 — | $467.85M — | 0 | -$0.75 — | |
Theravance Biopharma TBPH | $8.97 — |
-0.44
|
$432.04M — | $374.42K — | $8.77 — | $9 — | $432.04M — | 0 | -$1 — | |
LifeMD LFMD | $10.28 — |
+0.98
|
$401.83M — | $782.72K — | $10.13 — | $10.52 — | $401.83M — | 0 | -$0.7 — | |
Nyxoah NYXH | $13.49 — |
+1.73
|
$395.94M — | $12.69K — | $13.16 — | $13.67 — | $395.94M — | 0 | -$1.67 — | |
Aura Biosciences AURA | $7.85 — |
+1.95
|
$387.4M — | $304.91K — | $7.29 — | $7.93 — | $387.4M — | 0 | -$1.95 — | |
Tactile Systems Technology TCMD | $16.25 — |
+2.46
|
$383.51M — | $228.8K — | $15.81 — | $16.3 — | $383.51M — | 13.21 | $1.23 — | |
Aquestive Therapeutics AQST | $4.26 — |
+3.9
|
$383.26M — | $7.2M — | $4.22 — | $4.48 — | $383.26M — | 0 | -$0.13 — | |
TScan Therapeutics TCRX | $7.94 — |
-4.34
|
$380.18M — | $736.69K — | $7.28 — | $8.27 — | $380.18M — | 0 | -$1.36 — | |
NeuroPace NPCE | $13.2 — |
-3.15
|
$374.15M — | $28.43K — | $13 — | $13.63 — | $374.15M — | 0 | -$1.27 — | |
Lyra Therapeutics LYRA | $6.22 — |
-4.75
|
$371.6M — | $1.15M — | $6.2 — | $6.68 — | $371.6M — | 0 | -$1.26 — | |
Amarin AMRN | $0.89 — |
+0.18
|
$357.53M — | $1.15M — | $0.88 — | $0.91 — | $357.53M — | 0 | -$0.15 — | |
AirSculpt AIRS | $6.14 — |
-2.38
|
$352.57M — | $18.28K — | $6.13 — | $6.39 — | $352.57M — | 0 | -$0.08 — | |
Sutro Biopharma STRO | $5.65 — |
+14.6
|
$344.39M — | $3.12M — | $4.97 — | $6.13 — | $344.39M — | 0 | -$1.78 — | |
Cerus Corporation CERS | $1.89 — |
+5.59
|
$342.62M — | $1.23M — | $1.8 — | $1.91 — | $342.62M — | 0 | -$0.21 — | |
Procaps PROC | $2.9 — |
+7.41
|
$327.21M — | $1.1K — | $2.87 — | $2.9 — | $327.21M — | 5.68 | $0.51 — | |
Atai Life Sciences ATAI | $1.97 — |
+10.06
|
$327.04M — | $2.95M — | $1.8 — | $2.04 — | $327.04M — | 0 | -$0.43 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}