国：米国 取引所：NasdaqGM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (229)
医療 (229)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $34.56 — |
+4
|
$25.49B — | $2.48M — | $32.48 — | $34.72 — | $25.49B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $63.01 — |
-0.47
|
$8.39B — | $254.65K — | $62.66 — | $64.1 — | $8.39B — | 0 | -$2.16 — | |
| Lantheus LNTH | $101.46 — |
+0.26
|
$6.96B — | $75.83K — | $100.41 — | $102.29 — | $6.96B — | 23.27 | $4.36 — | |
| ADMA Biologics ADMA | $22.12 — |
+1.79
|
$5.28B — | $832.02K — | $21.8 — | $22.26 — | $5.28B — | 27.30 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.06 — |
+0.8
|
$5.12B — | $105.96K — | $103.15 — | $105.21 — | $5.12B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $61.61 — |
+2.95
|
$3.89B — | $140.24K — | $59.8 — | $61.95 — | $3.89B — | 0 | -$4.34 — | |
| RadNet RDNT | $49.95 — |
+1.92
|
$3.7B — | $41.88K — | $48.74 — | $50.1 — | $3.7B — | 1248.75 | $0.04 — | |
| Zai Lab ZLAB | $33.4 — |
-0.65
|
$3.66B — | $424.15K — | $32.76 — | $33.68 — | $3.66B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $30.24 — |
-1.43
|
$3.64B — | $188.11K — | $30.07 — | $30.87 — | $3.64B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $38.9 — |
+0.92
|
$3.36B — | $418.89K — | $38.34 — | $39.35 — | $3.36B — | 0 | -$4.34 — | |
| TransMedics TMDX | $94.46 — |
+2.39
|
$3.2B — | $273.58K — | $91.7 — | $95.14 — | $3.2B — | 88.27 | $1.07 — | |
| Merus MRUS | $43.16 — |
+3.17
|
$2.98B — | $425.24K — | $41.56 — | $43.22 — | $2.98B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.7 — |
+0.29
|
$2.89B — | $76.19K — | $37.23 — | $37.91 — | $2.89B — | 0 | -$3.01 — | |
| PROCEPT BioRobotics PRCT | $51.99 — |
-6.67
|
$2.85B — | $1.53M — | $50.26 — | $57.01 — | $2.85B — | 0 | -$1.75 — | |
| Protagonist Therapeutics PTGX | $45.28 — |
-1.91
|
$2.78B — | $114K — | $45.17 — | $46.01 — | $2.78B — | 10.70 | $4.23 — | |
| Veracyte VCYT | $31.86 — |
+1.24
|
$2.48B — | $61.89K — | $31.5 — | $32.13 — | $2.48B — | 102.75 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.14 — |
+0.56
|
$2.19B — | $797.99K — | $7.01 — | $7.17 — | $2.19B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $32.78 — |
+6.76
|
$2.13B — | $300.84K — | $30.75 — | $33.27 — | $2.13B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $106.61 — |
+0.8
|
$2.06B — | $10.53K — | $104.97 — | $106.61 — | $2.06B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $90.44 — |
+1.01
|
$2.04B — | $30.04K — | $89.5 — | $91.16 — | $2.04B — | 46.86 | $1.93 — | |
| Vericel VCEL | $39.77 — |
-0.7
|
$1.99B — | $61.05K — | $39.63 — | $40.32 — | $1.99B — | 198.84 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.15 — |
+1.34
|
$1.99B — | $35.98K — | $39.51 — | $40.29 — | $1.99B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $31.43 — |
-0.6
|
$1.86B — | $47.78K — | $31.14 — | $31.94 — | $1.86B — | 0 | -$1.28 — | |
| Supernus Pharmaceuticals SUPN | $31.2 — |
+1.17
|
$1.74B — | $37.05K — | $30.42 — | $31.44 — | $1.74B — | 23.63 | $1.32 — | |
| Harmony Biosciences HRMY | $29.2 — |
+1.04
|
$1.68B — | $66.37K — | $28.87 — | $29.43 — | $1.68B — | 11.63 | $2.51 — | |
| AtriCure ATRC | $33.01 — |
+1.6
|
$1.63B — | $61.66K — | $32.6 — | $33.39 — | $1.63B — | 0 | -$0.95 — | |
| Travere Therapeutics TVTX | $17.31 — |
+3.63
|
$1.54B — | $412.46K — | $16.76 — | $17.59 — | $1.54B — | 0 | -$4.07 — | |
| ANI Pharmaceuticals ANIP | $69.49 — |
+1.64
|
$1.5B — | $30.15K — | $68.19 — | $70.05 — | $1.5B — | 0 | -$1.04 — | |
| Vera Therapeutics VERA | $22.4 — |
+0.27
|
$1.43B — | $119.01K — | $22.13 — | $22.64 — | $1.43B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.68 — |
+1.41
|
$1.42B — | $137.86K — | $4.58 — | $4.69 — | $1.42B — | 46.75 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.89 — |
+0.51
|
$1.25B — | $142K — | $7.76 — | $7.97 — | $1.25B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.93 — |
+1.65
|
$1.18B — | $381.95K — | $4.8 — | $4.95 — | $1.18B — | 0 | -$0.17 — | |
| Tandem Diabetes Care TNDM | $17.03 — |
+2.78
|
$1.13B — | $208.24K — | $16.41 — | $17.11 — | $1.13B — | 0 | -$1.47 — | |
| Aurinia Pharmaceuticals AUPH | $7.96 — |
-1.67
|
$1.09B — | $271.27K — | $7.92 — | $8.05 — | $1.09B — | 198.87 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.28 — |
+2.66
|
$1.07B — | $1.5M — | $3.18 — | $3.31 — | $1.07B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.75 — |
-0.59
|
$1.04B — | $317.9K — | $6.63 — | $6.93 — | $1.04B — | 0 | -$0.7 — | |
| CareDx CDNA | $18.05 — |
+1.15
|
$1B — | $61.53K — | $17.78 — | $18.3 — | $1B — | 19.40 | $0.93 — | |
| 89bio ETNB | $6.81 — |
+2.87
|
$994.15M — | $207.64K — | $6.55 — | $6.97 — | $994.15M — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.56 — |
-0.47
|
$880.9M — | $89.29K — | $11.38 — | $11.75 — | $880.9M — | 0 | -$2.79 — | |
| STAAR Surgical Company STAA | $17.67 — |
+1.55
|
$871.58M — | $130.62K — | $17.31 — | $17.71 — | $871.58M — | 0 | -$0.41 — | |
| Harrow HROW | $24.32 — |
+2.05
|
$867.11M — | $31.1K — | $23.66 — | $24.52 — | $867.11M — | 0 | -$0.49 — | |
| Intellia Therapeutics NTLA | $8.18 — |
+1.11
|
$846.77M — | $354.5K — | $8.03 — | $8.23 — | $846.77M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $8.3 — |
-0.12
|
$802.02M — | $104.06K — | $8.19 — | $8.37 — | $802.02M — | 0 | -$0.51 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.42 — |
+3.85
|
$790.66M — | $500.24K — | $7.11 — | $7.46 — | $790.66M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.71 — |
-1.47
|
$754.65M — | $92.97K — | $10.42 — | $10.87 — | $754.65M — | 0 | -$3.58 — | |
| Evolus EOLS | $11.4 — |
+1.54
|
$725.05M — | $74.43K — | $11.17 — | $11.47 — | $725.05M — | 0 | -$0.81 — | |
| CureVac CVAC | $3.22 — |
+1.58
|
$725M — | $56.24K — | $3.15 — | $3.25 — | $725M — | 3.87 | $0.83 — | |
| Phibro Animal Health PAHC | $17.6 — |
+2.35
|
$713.06M — | $10.04K — | $17.18 — | $17.6 — | $713.06M — | 36.67 | $0.48 — | |
| Cronos CRON | $1.82 — |
+1.68
|
$696.47M — | $925.92K — | $1.79 — | $1.86 — | $696.47M — | 16.54 | $0.11 — | |
| IRADIMED IRMD | $53.04 — |
+0.59
|
$674.41M — | $3.66K — | $50 — | $53.04 — | $674.41M — | 35.35 | $1.5 — | |
| KalVista Pharmaceuticals KALV | $12.76 — |
+2.49
|
$634.37M — | $56.2K — | $12.38 — | $12.77 — | $634.37M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.29 — |
+0.24
|
$607.65M — | $69.21K — | $6.18 — | $6.32 — | $607.65M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $14.26 — |
+3.18
|
$605.38M — | $50.37K — | $13.82 — | $14.26 — | $605.38M — | 0 | -$0.75 — | |
| RxSight RXST | $14.64 — |
+1.17
|
$594.68M — | $167.69K — | $14.47 — | $14.89 — | $594.68M — | 0 | -$0.71 — | |
| Castle Biosciences CSTL | $20.33 — |
-4.44
|
$586.27M — | $94.76K — | $20.26 — | $21.87 — | $586.27M — | 32.78 | $0.62 — | |
| Keros Therapeutics KROS | $14.39 — |
+0.63
|
$583.69M — | $289.79K — | $14.04 — | $14.52 — | $583.69M — | 0 | -$5 — | |
| Fulgent Genetics FLGT | $18.87 — |
-0.16
|
$582.44M — | $28.97K — | $18.7 — | $19.16 — | $582.44M — | 0 | -$1.41 — | |
| GH Research GHRS | $9.35 — |
-1.58
|
$579.96M — | $45.49K — | $9.24 — | $9.57 — | $579.96M — | 0 | -$0.75 — | |
| CorMedix CRMD | $8.75 — |
+3.49
|
$570.01M — | $170.43K — | $8.47 — | $8.76 — | $570.01M — | 0 | -$0.3 — | |
| Pharming PHAR | $8.26 — |
-2.42
|
$564.59M — | $169 — | $8.26 — | $8.26 — | $564.59M — | 0 | -$0.18 — | |
| OrthoPediatrics KIDS | $21.27 — |
+2.41
|
$528.16M — | $16.74K — | $20.25 — | $21.57 — | $528.16M — | 0 | -$1.64 — | |
| Relay Therapeutics RLAY | $3.06 — |
-1.76
|
$517.89M — | $364.5K — | $3.01 — | $3.1 — | $517.89M — | 0 | -$2.36 — | |
| Sage Therapeutics SAGE | $7.62 — |
0
|
$468.48M — | $185.26K — | $7.58 — | $7.74 — | $468.48M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.36 — |
-1.01
|
$467.76M — | $56.09K — | $9.36 — | $9.55 — | $467.76M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $10.03 — |
-1.67
|
$462.33M — | $222.74K — | $9.97 — | $10.22 — | $462.33M — | 0 | -$2.96 — | |
| SIGA SIGA | $6.37 — |
+2.08
|
$455.05M — | $77.37K — | $6.22 — | $6.39 — | $455.05M — | 7.76 | $0.82 — | |
| EyePoint Pharmaceuticals EYPT | $6.62 — |
-1.34
|
$454.98M — | $149.1K — | $6.52 — | $6.71 — | $454.98M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $15.84 — |
+2.32
|
$424.78M — | $30.21K — | $15.25 — | $15.76 — | $424.78M — | 0 | -$0.15 — | |
| Omeros OMER | $7.02 — |
+0.72
|
$407.61M — | $40.62K — | $6.83 — | $7.14 — | $407.61M — | 0 | -$3.14 — | |
| Altimmune ALT | $4.98 — |
+0.1
|
$383.14M — | $400.65K — | $4.92 — | $5.05 — | $383.14M — | 0 | -$1.34 — | |
| NeuroPace NPCE | $11.25 — |
+3.12
|
$368.47M — | $13.91K — | $10.95 — | $11.36 — | $368.47M — | 0 | -$0.93 — | |
| Inventiva IVA | $3.73 — |
-2.61
|
$356.82M — | $7.67K — | $3.69 — | $3.84 — | $356.82M — | 0 | -$3.55 — | |
| Alpha Teknova TKNO | $6.51 — |
+1.17
|
$347.61M — | $28.04K — | $6.32 — | $6.6 — | $347.61M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $12.43 — |
-1.74
|
$337.1M — | $66K — | $12.14 — | $12.58 — | $337.1M — | 0 | -$3 — | |
| Tactile Systems Technology TCMD | $14.16 — |
+0.93
|
$335.11M — | $35.47K — | $14.01 — | $14.17 — | $335.11M — | 20.22 | $0.7 — | |
| Personalis PSNL | $3.79 — |
+2.99
|
$334.69M — | $137.4K — | $3.67 — | $3.88 — | $334.69M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $5.18 — |
+1.53
|
$330.15M — | $208.85K — | $5.09 — | $5.22 — | $330.15M — | 0 | -$0.91 — | |
| Entrada Therapeutics TRDA | $8.67 — |
-0.46
|
$325.95M — | $32.07K — | $8.62 — | $9.34 — | $325.95M — | 5.16 | $1.68 — | |
| Atai Life Sciences ATAI | $1.53 — |
+0.33
|
$304.69M — | $236.04K — | $1.5 — | $1.56 — | $304.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.13 — |
-1.3
|
$289.65M — | $260.06K — | $5.1 — | $5.31 — | $289.65M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.81 — |
+2.01
|
$284.6M — | $1.52K — | $23.43 — | $23.81 — | $284.6M — | 0 | -$1.65 — | |
| Aura Biosciences AURA | $5.61 — |
-2.69
|
$281.51M — | $28.26K — | $5.58 — | $5.85 — | $281.51M — | 0 | -$1.75 — | |
| Aquestive Therapeutics AQST | $2.85 — |
+0.89
|
$281.29M — | $212.15K — | $2.8 — | $2.91 — | $281.29M — | 0 | -$0.51 — | |
| Neuronetics STIM | $4.23 — |
+1.03
|
$278.61M — | $146.04K — | $4.14 — | $4.34 — | $278.61M — | 0 | -$1.38 — | |
| iTeos Therapeutics ITOS | $7.24 — |
+1.19
|
$276.34M — | $55.39K — | $7.01 — | $7.26 — | $276.34M — | 0 | -$3.32 — | |
| LifeMD LFMD | $5.9 — |
+1.37
|
$263.04M — | $151.82K — | $5.79 — | $5.95 — | $263.04M — | 0 | -$0.53 — | |
| Cerus Corporation CERS | $1.4 — |
+1.82
|
$259.18M — | $113.14K — | $1.38 — | $1.42 — | $259.18M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $29.56 — |
+3.81
|
$252.65M — | $16.66K — | $28.95 — | $30.09 — | $252.65M — | 0 | -$7.03 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$252.51M — | $75.23K — | $4.29 — | $4.36 — | $252.51M — | 0 | -$0.33 — | |
| Corvus Pharmaceuticals CRVS | $3.67 — |
+4.26
|
$250.06M — | $280.25K — | $3.53 — | $3.77 — | $250.06M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.43 — |
-5.34
|
$246.36M — | $29.26K — | $4.25 — | $4.7 — | $246.36M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $5.03 — |
+5.67
|
$237.59M — | $1.35M — | $4.93 — | $5.25 — | $237.59M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.63 — |
+0.62
|
$237.26M — | $18.71K — | $1.61 — | $1.7 — | $237.26M — | 0 | -$0.21 — | |
| Nyxoah NYXH | $5.99 — |
-0.66
|
$231.08M — | $88.74K — | $5.96 — | $6.19 — | $231.08M — | 0 | -$2.08 — | |
| Quantum-Si incorporated QSI | $1.21 — |
+3.4
|
$221.61M — | $1.55M — | $1.18 — | $1.24 — | $221.61M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.4 — |
+1.12
|
$209.46M — | $76.11K — | $5.21 — | $5.44 — | $209.46M — | 0 | -$1 — | |
| Kodiak Sciences KOD | $3.96 — |
-0.75
|
$208.94M — | $185.59K — | $3.77 — | $4.05 — | $208.94M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.49 — |
+2.17
|
$197.94M — | $13.56K — | $1.46 — | $1.49 — | $197.94M — | 0 | -$0.41 — | |
| MediWound MDWD | $17.99 — |
+0.11
|
$194.43M — | $4.96K — | $17.9 — | $18.08 — | $194.43M — | 0 | -$3.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}