結果ページ3 国:米国 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amicus Therapeutics FOLD | $11.78 — |
-0.67
|
$3.48B — | $2.4M — | $11.49 — | $11.93 — | $3.48B — | 0 | -$0.51 — | |
Neogen NEOG | $15.78 — |
+2.07
|
$3.42B — | $1.17M — | $15.51 — | $15.96 — | $3.42B — | 157.79 | $0.1 — | |
Oscar Health OSCR | $14.87 — |
+4.64
|
$3.42B — | $4.01M — | $13.97 — | $15.05 — | $3.42B — | 0 | -$1.22 — | |
Green Thumb Industries GTBIF | $14.52 — |
-3.2
|
$3.4B — | $363.77K — | $14.22 — | $15 — | $3.4B — | 96.79 | $0.15 — | |
Sotera Health Company SHC | $12.01 — |
+1.18
|
$3.4B — | $1.64M — | $11.83 — | $12.16 — | $3.4B — | 66.72 | $0.18 — | |
Azenta AZTA | $60.28 — |
+1.43
|
$3.36B — | $354.81K — | $59.4 — | $61.15 — | $3.36B — | 0 | -$0.32 — | |
IDEAYA Biosciences IDYA | $43.88 — |
+1.32
|
$3.27B — | $707.26K — | $42.84 — | $44.14 — | $3.27B — | 0 | -$1.96 — | |
Xenon Pharmaceuticals XENE | $43.05 — |
+0.12
|
$3.25B — | $307.76K — | $42.38 — | $43.55 — | $3.25B — | 0 | -$2.73 — | |
Immunocore IMCR | $65 — |
+2.23
|
$3.24B — | $356K — | $63.13 — | $65.26 — | $3.24B — | 0 | -$1.43 — | |
QuidelOrtho QDEL | $47.94 — |
-0.66
|
$3.2B — | $515.64K — | $47.87 — | $49.06 — | $3.2B — | 0 | -$0.15 — | |
ACADIA Pharmaceuticals ACAD | $18.49 — |
+1.59
|
$3.05B — | $1.48M — | $18.05 — | $18.5 — | $3.05B — | 0 | -$0.37 — | |
LivaNova LIVN | $55.94 — |
+0.13
|
$3.02B — | $373.55K — | $55.86 — | $56.71 — | $3.02B — | 174.81 | $0.32 — | |
Amedisys AMED | $92.16 — |
-0.32
|
$3.01B — | $282.62K — | $92.11 — | $92.64 — | $3.01B — | 0 | -$0.3 — | |
Olink Holding AB (publ) OLK | $23.51 — |
-0.38
|
$2.92B — | $220.82K — | $23.44 — | $23.78 — | $2.92B — | 0 | -$0.25 — | |
Summit Therapeutics SMMT | $4.14 — |
+10.4
|
$2.91B — | $4.61M — | $4.1 — | $4.64 — | $2.91B — | 0 | -$0.99 — | |
Elekta AB (publ) EKTAY | $7.51 — |
-0.79
|
$2.89B — | $2.52K — | $7.35 — | $7.56 — | $2.89B — | 21.45 | $0.35 — | |
HUTCHMED (China) HCM | $16.8 — |
-0.3
|
$2.87B — | $61.03K — | $16.69 — | $17.05 — | $2.87B — | 27.99 | $0.6 — | |
Certara CERT | $17.88 — |
+1.48
|
$2.86B — | $618.32K — | $17.78 — | $18.48 — | $2.86B — | 0 | -$0.35 — | |
Denali Therapeutics DNLI | $20.52 — |
-1.2
|
$2.86B — | $957.3K — | $20.12 — | $21.04 — | $2.86B — | 0 | -$1.06 — | |
Arvinas ARVN | $41.28 — |
-0.12
|
$2.81B — | $478.48K — | $40.84 — | $41.98 — | $2.81B — | 0 | -$6.62 — | |
GoodRx GDRX | $7.1 — |
+1.28
|
$2.8B — | $1.02M — | $7.03 — | $7.28 — | $2.8B — | 0 | -$0.02 — | |
Inari Medical NARI | $47.98 — |
+1.22
|
$2.78B — | $6.48M — | $47.25 — | $49.05 — | $2.78B — | 0 | -$0.03 — | |
Evotec SE EVO | $7.83 — |
+0.26
|
$2.77B — | $23.04K — | $7.77 — | $7.95 — | $2.77B — | 0 | -$0.29 — | |
Integra LifeSciences IART | $35.45 — |
+1.78
|
$2.77B — | $713.72K — | $34.59 — | $35.49 — | $2.77B — | 42.20 | $0.84 — | |
Celldex Therapeutics CLDX | $41.97 — |
+0.43
|
$2.76B — | $510.3K — | $41.25 — | $42.19 — | $2.76B — | 0 | -$2.92 — | |
MorphoSys AG MOR | $18.14 — |
0
|
$2.74B — | $274.03K — | $18.1 — | $18.16 — | $2.74B — | 0 | -$1.5 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.74B — | $74 — | $71.38 — | $71.38 — | $2.74B — | 0 | -$6 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
0
|
$2.74B — | $3 — | $8.45 — | $8.45 — | $2.74B — | 845.00 | $0.01 — | |
Beam Therapeutics BEAM | $33.04 — |
-2.71
|
$2.7B — | $1.23M — | $32.92 — | $34.17 — | $2.7B — | 0 | -$1.72 — | |
Premier PINC | $22.1 — |
+1.38
|
$2.65B — | $1.53M — | $21.81 — | $22.12 — | $2.65B — | 15.89 | $1.39 — | |
Intellia Therapeutics NTLA | $27.51 — |
+1.81
|
$2.64B — | $1.04M — | $26.61 — | $28.23 — | $2.64B — | 0 | -$5.42 — | |
Merus MRUS | $45.03 — |
+0.63
|
$2.63B — | $693.62K — | $43.87 — | $45.32 — | $2.63B — | 0 | -$3 — | |
Corcept Therapeutics Incorporated CORT | $25.19 — |
-0.51
|
$2.61B — | $753.93K — | $25.19 — | $25.69 — | $2.61B — | 26.79 | $0.94 — | |
Rhythm Pharmaceuticals RYTM | $43.33 — |
+3.69
|
$2.61B — | $808.43K — | $41.79 — | $43.66 — | $2.61B — | 0 | -$3.2 — | |
Alpine Immune Sciences ALPN | $39.64 — |
+2.56
|
$2.6B — | $1.07M — | $37.2 — | $41.04 — | $2.6B — | 0 | -$0.64 — | |
ICU Medical ICUI | $107.32 — |
+4.31
|
$2.59B — | $312.01K — | $102.74 — | $108.22 — | $2.59B — | 0 | -$1.23 — | |
Teladoc Health TDOC | $15.1 — |
-1.11
|
$2.52B — | $2.42M — | $15.06 — | $15.43 — | $2.52B — | 0 | -$1.34 — | |
PROCEPT BioRobotics PRCT | $49.42 — |
+1.19
|
$2.52B — | $540.79K — | $48.89 — | $50.42 — | $2.52B — | 0 | -$2.24 — | |
Vericel VCEL | $52.02 — |
-0.59
|
$2.52B — | $473.78K — | $51.66 — | $52.5 — | $2.52B — | 0 | -$0.07 — | |
Guardant Health GH | $20.63 — |
+14.87
|
$2.51B — | $5.57M — | $18.13 — | $20.76 — | $2.51B — | 0 | -$4.28 — | |
agilon health AGL | $6.1 — |
+6.46
|
$2.5B — | $4.73M — | $5.65 — | $6.16 — | $2.5B — | 0 | -$0.48 — | |
Ginkgo Bioworks DNA | $1.16 — |
+5.45
|
$2.5B — | $25.86M — | $1.1 — | $1.2 — | $2.5B — | 0 | -$0.46 — | |
Patterson Companies PDCO | $27.65 — |
-0.5
|
$2.48B — | $628.54K — | $27.62 — | $28.09 — | $2.48B — | 13.62 | $2.03 — | |
CONMED CNMD | $80.08 — |
-0.07
|
$2.46B — | $389.1K — | $79.54 — | $81.22 — | $2.46B — | 39.25 | $2.04 — | |
Kymera Therapeutics KYMR | $40.2 — |
+0.07
|
$2.46B — | $521.29K — | $39.35 — | $40.62 — | $2.46B — | 0 | -$2.52 — | |
Rocket Pharmaceuticals RCKT | $26.94 — |
-1.14
|
$2.44B — | $482.71K — | $26.63 — | $27.3 — | $2.44B — | 0 | -$2.92 — | |
TransMedics TMDX | $73.94 — |
-0.24
|
$2.42B — | $876.06K — | $73.89 — | $78.79 — | $2.42B — | 0 | -$0.77 — | |
Keros Therapeutics KROS | $66.2 — |
+2.38
|
$2.38B — | $402.39K — | $63.59 — | $66.97 — | $2.38B — | 0 | -$5.2 — | |
AMN Healthcare Services AMN | $62.51 — |
+1.68
|
$2.37B — | $899.23K — | $60.63 — | $62.61 — | $2.37B — | 11.66 | $5.36 — | |
LifeStance Health LFST | $6.17 — |
+2.49
|
$2.35B — | $1.34M — | $5.98 — | $6.34 — | $2.35B — | 0 | -$0.51 — | |
TG Therapeutics TGTX | $15.21 — |
-2.31
|
$2.35B — | $2.04M — | $15.15 — | $15.6 — | $2.35B — | 169.00 | $0.09 — | |
Vera Therapeutics VERA | $43.12 — |
-1.62
|
$2.35B — | $652.62K — | $42.38 — | $44.44 — | $2.35B — | 0 | -$2.25 — | |
Recursion Pharmaceuticals RXRX | $9.97 — |
-1.97
|
$2.34B — | $5.19M — | $9.94 — | $10.28 — | $2.34B — | 0 | -$1.58 — | |
Dyne Therapeutics DYN | $28.39 — |
-0.39
|
$2.33B — | $1.32M — | $27.27 — | $29 — | $2.33B — | 0 | -$3.95 — | |
Tandem Diabetes Care TNDM | $35.41 — |
+0.31
|
$2.32B — | $1.67M — | $35.06 — | $36.09 — | $2.32B — | 0 | -$3.43 — | |
Privia Health PRVA | $19.59 — |
+0.2
|
$2.32B — | $1.09M — | $19.48 — | $20.36 — | $2.32B — | 103.10 | $0.19 — | |
Trulieve Cannabis TCNNF | $12.4 — |
+1.89
|
$2.29B — | $428.96K — | $11.52 — | $12.8 — | $2.29B — | 0 | -$2.28 — | |
PTC Therapeutics PTCT | $29.09 — |
-1.19
|
$2.23B — | $807.28K — | $29 — | $29.83 — | $2.23B — | 0 | -$8.37 — | |
Sana Biotechnology SANA | $10 — |
0
|
$2.2B — | $1.23M — | $9.76 — | $10.12 — | $2.2B — | 0 | -$1.46 — | |
Maravai LifeSciences MRVI | $8.67 — |
+1.05
|
$2.18B — | $2.28M — | $8.49 — | $8.77 — | $2.18B — | 0 | -$0.9 — | |
Owens & Minor OMI | $27.71 — |
-0.86
|
$2.12B — | $465.99K — | $27.59 — | $28.1 — | $2.12B — | 0 | -$0.54 — | |
Galapagos GLPG | $32.2 — |
-2.28
|
$2.12B — | $302.18K — | $31.88 — | $32.21 — | $2.12B — | 0 | -$2.54 — | |
Amphastar Pharmaceuticals AMPH | $43.91 — |
+0.9
|
$2.11B — | $453.25K — | $43.76 — | $44.83 — | $2.11B — | 16.88 | $2.6 — | |
Verano VRNOF | $5.94 — |
-5.11
|
$2.04B — | $231.09K — | $5.81 — | $6.45 — | $2.04B — | 0 | -$0.34 — | |
Avidity Biosciences RNA | $25.52 — |
+3.45
|
$2.03B — | $1.2M — | $24.51 — | $25.85 — | $2.03B — | 0 | -$2.91 — | |
Syndax Pharmaceuticals SNDX | $23.8 — |
+3.16
|
$2.02B — | $968.08K — | $22.71 — | $24.19 — | $2.02B — | 0 | -$2.98 — | |
NeoGenomics NEO | $15.72 — |
+3.42
|
$2.01B — | $654.24K — | $15.09 — | $15.91 — | $2.01B — | 0 | -$0.7 — | |
Twist Bioscience TWST | $34.31 — |
-0.49
|
$1.98B — | $1.13M — | $34 — | $35.09 — | $1.98B — | 0 | -$3.61 — | |
Schrödinger SDGR | $27 — |
+1.39
|
$1.95B — | $566.48K — | $26.6 — | $27.43 — | $1.95B — | 49.99 | $0.54 — | |
Janux Therapeutics JANX | $37.65 — |
-0.71
|
$1.95B — | $385.27K — | $36.95 — | $39.23 — | $1.95B — | 0 | -$1.32 — | |
Geron GERN | $3.3 — |
-0.3
|
$1.94B — | $6.21M — | $3.27 — | $3.34 — | $1.94B — | 0 | -$0.32 — | |
UFP UFPT | $252.2 — |
+0.02
|
$1.93B — | $129.04K — | $249.74 — | $255.99 — | $1.93B — | 43.33 | $5.82 — | |
Myriad Genetics MYGN | $21.32 — |
-0.37
|
$1.92B — | $560.41K — | $21.17 — | $21.67 — | $1.92B — | 0 | -$3.18 — | |
RxSight RXST | $51.58 — |
+1.8
|
$1.91B — | $379.55K — | $50.31 — | $51.96 — | $1.91B — | 0 | -$1.41 — | |
Harmony Biosciences HRMY | $33.58 — |
+0.18
|
$1.91B — | $293.67K — | $32.62 — | $33.98 — | $1.91B — | 15.76 | $2.13 — | |
Alphatec ATEC | $13.79 — |
-0.07
|
$1.9B — | $1.56M — | $13.74 — | $14.18 — | $1.9B — | 0 | -$1.54 — | |
Catalyst Pharmaceuticals CPRX | $15.94 — |
-2.03
|
$1.88B — | $1.12M — | $15.78 — | $16.5 — | $1.88B — | 25.30 | $0.63 — | |
STAAR Surgical Company STAA | $38.28 — |
+1.54
|
$1.87B — | $501.06K — | $37.35 — | $38.59 — | $1.87B — | 89.02 | $0.43 — | |
Amneal Pharmaceuticals AMRX | $6.06 — |
-0.98
|
$1.87B — | $2.88M — | $5.97 — | $6.21 — | $1.87B — | 0 | -$0.48 — | |
Supernus Pharmaceuticals SUPN | $34.11 — |
+1.1
|
$1.87B — | $471.27K — | $33.47 — | $34.39 — | $1.87B — | 1705.50 | $0.02 — | |
Tilray Brands TLRY | $2.47 — |
-0.4
|
$1.87B — | $51.73M — | $2.4 — | $2.64 — | $1.87B — | 0 | -$2.28 — | |
InMode INMD | $21.61 — |
+1.93
|
$1.82B — | $1.01M — | $21.12 — | $21.92 — | $1.82B — | 9.39 | $2.3 — | |
Fusion Pharmaceuticals FUSN | $21.32 — |
+0.09
|
$1.81B — | $1.56M — | $21.25 — | $21.37 — | $1.81B — | 0 | -$1.45 — | |
Morphic Holding MORF | $35.2 — |
+2.36
|
$1.76B — | $332.47K — | $33.82 — | $35.53 — | $1.76B — | 0 | -$3.59 — | |
Bavarian Nordic A/S BVNRY | $7.43 — |
-0.36
|
$1.75B — | $1.19K — | $7.31 — | $7.45 — | $1.75B — | 7.98 | $0.93 — | |
Akero Therapeutics AKRO | $25.26 — |
+3.31
|
$1.74B — | $851.49K — | $23.74 — | $25.43 — | $1.74B — | 0 | -$2.89 — | |
Arcus Biosciences RCUS | $18.88 — |
+3.68
|
$1.72B — | $495.33K — | $18.18 — | $19.11 — | $1.72B — | 0 | -$4.15 — | |
U.S. Physical Therapy USPH | $112.87 — |
+1.71
|
$1.7B — | $60.68K — | $110.65 — | $113.21 — | $1.7B — | 88.17 | $1.28 — | |
Ardelyx ARDX | $7.3 — |
-1.48
|
$1.7B — | $6.44M — | $7.25 — | $7.59 — | $1.7B — | 0 | -$0.3 — | |
Edgewise Therapeutics EWTX | $18.24 — |
+1.56
|
$1.7B — | $461.69K — | $17.56 — | $18.27 — | $1.7B — | 0 | -$1.57 — | |
Autolus Therapeutics AUTL | $6.38 — |
+2.24
|
$1.7B — | $695.03K — | $6.2 — | $6.43 — | $1.7B — | 0 | -$1.2 — | |
Protagonist Therapeutics PTGX | $28.93 — |
+1.58
|
$1.69B — | $653.35K — | $28.16 — | $29.27 — | $1.69B — | 0 | -$1.39 — | |
Addus HomeCare ADUS | $103.34 — |
-0.39
|
$1.68B — | $69.99K — | $102.98 — | $104.43 — | $1.68B — | 26.98 | $3.83 — | |
NovoCure NVCR | $15.63 — |
+6.76
|
$1.67B — | $2.4M — | $14.38 — | $16.05 — | $1.67B — | 0 | -$1.95 — | |
Veracyte VCYT | $22.16 — |
+2.03
|
$1.66B — | $587.23K — | $21.58 — | $22.35 — | $1.66B — | 0 | -$1.02 — | |
Inhibrx INBX | $34.96 — |
-0.54
|
$1.66B — | $231.8K — | $34.9 — | $35.25 — | $1.66B — | 0 | -$5.12 — | |
Agios Pharmaceuticals AGIO | $29.24 — |
+0.41
|
$1.64B — | $407.5K — | $28.82 — | $29.42 — | $1.64B — | 0 | -$6.33 — | |
Kura Oncology KURA | $21.33 — |
+0.76
|
$1.62B — | $830.54K — | $20.89 — | $21.65 — | $1.62B — | 0 | -$2.08 — | |
Dynavax DVAX | $12.41 — |
0
|
$1.62B — | $1.33M — | $12.34 — | $12.52 — | $1.62B — | 0 | -$0.05 — | |
Warby Parker WRBY | $13.61 — |
+2.72
|
$1.61B — | $1.17M — | $13.25 — | $13.71 — | $1.61B — | 0 | -$0.54 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |