結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envista NVST | $17.51 — |
+2.4
|
$3.02B — | $4.2M — | $16.9 — | $17.67 — | $3.02B — | 0 | -$6.5 — | |
| Surgery Partners SGRY | $23.54 — |
+0.26
|
$3B — | $447.65K — | $23.24 — | $23.7 — | $3B — | 0 | -$1.33 — | |
| Merus MRUS | $43.01 — |
+8.61
|
$2.97B — | $790.66K — | $38.4 — | $43.33 — | $2.97B — | 0 | -$3.35 — | |
| Catalyst Pharmaceuticals CPRX | $24.46 — |
+2.26
|
$2.97B — | $994.48K — | $23.53 — | $24.59 — | $2.97B — | 18.67 | $1.31 — | |
| DENTSPLY SIRONA XRAY | $14.87 — |
+1.5
|
$2.96B — | $2.27M — | $14.5 — | $14.92 — | $2.96B — | 0 | -$4.48 — | |
| Protagonist Therapeutics PTGX | $48.2 — |
+2.82
|
$2.96B — | $1.18M — | $46.39 — | $48.93 — | $2.96B — | 11.39 | $4.23 — | |
| CRISPR Therapeutics AG CRSP | $34.19 — |
+3.17
|
$2.93B — | $1.72M — | $32.51 — | $34.86 — | $2.93B — | 0 | -$4.34 — | |
| Crinetics Pharmaceuticals CRNX | $31.39 — |
+2.51
|
$2.92B — | $1.14M — | $30.06 — | $31.68 — | $2.92B — | 0 | -$3.69 — | |
| Apellis Pharmaceuticals APLS | $23 — |
+1.41
|
$2.89B — | $3M — | $21.92 — | $23.1 — | $2.89B — | 0 | -$1.6 — | |
| Viking Therapeutics VKTX | $25.68 — |
+7.4
|
$2.88B — | $4.38M — | $23.46 — | $25.75 — | $2.88B — | 0 | -$1.01 — | |
| Immunovant IMVT | $16.42 — |
+8.03
|
$2.79B — | $3.71M — | $14.9 — | $16.58 — | $2.79B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $16.62 — |
+1.84
|
$2.77B — | $1.6M — | $16.18 — | $16.73 — | $2.77B — | 12.22 | $1.36 — | |
| Patterson Companies PDCO | $31.28 — |
+0.06
|
$2.77B — | $713.61K — | $31.27 — | $31.28 — | $2.77B — | 20.44 | $1.53 — | |
| HUTCHMED (China) HCM | $15.9 — |
-1
|
$2.72B — | $113.11K — | $15.53 — | $15.93 — | $2.72B — | 79.50 | $0.2 — | |
| Acadia Healthcare Company ACHC | $29.21 — |
-2.41
|
$2.71B — | $2.08M — | $29.18 — | $30.14 — | $2.71B — | 10.50 | $2.78 — | |
| Privia Health PRVA | $22.36 — |
-2.27
|
$2.69B — | $556.02K — | $22.24 — | $22.67 — | $2.69B — | 203.27 | $0.11 — | |
| ImmunityBio IBRX | $3.05 — |
+3.04
|
$2.6B — | $5.15M — | $2.9 — | $3.13 — | $2.6B — | 0 | -$0.62 — | |
| LifeStance Health LFST | $6.63 — |
0
|
$2.55B — | $1.56M — | $6.53 — | $6.71 — | $2.55B — | 0 | -$0.15 — | |
| TransMedics TMDX | $73.11 — |
+7.09
|
$2.46B — | $1.12M — | $66.82 — | $73.59 — | $2.46B — | 68.32 | $1.07 — | |
| Amicus Therapeutics FOLD | $7.99 — |
+0.5
|
$2.45B — | $3.21M — | $7.85 — | $8.02 — | $2.45B — | 0 | -$0.18 — | |
| Biohaven BHVN | $23.68 — |
+4.78
|
$2.42B — | $939.53K — | $21.97 — | $24.09 — | $2.42B — | 0 | -$9.28 — | |
| Xenon Pharmaceuticals XENE | $31.46 — |
+2.68
|
$2.41B — | $1.1M — | $30.21 — | $32.18 — | $2.41B — | 0 | -$3.01 — | |
| Veracyte VCYT | $30.13 — |
+1.93
|
$2.35B — | $805.67K — | $28.65 — | $30.87 — | $2.35B — | 97.19 | $0.31 — | |
| QuidelOrtho QDEL | $34.63 — |
+1.52
|
$2.34B — | $408.72K — | $33.65 — | $34.88 — | $2.34B — | 0 | -$30.54 — | |
| Twist Bioscience TWST | $38.21 — |
-1.87
|
$2.28B — | $1.54M — | $37.57 — | $40.38 — | $2.28B — | 0 | -$3.38 — | |
| Hypera HYPMY | $3.6 — |
+9.09
|
$2.27B — | $99 — | $3.55 — | $3.6 — | $2.27B — | 9.72 | $0.37 — | |
| Bausch Health Companies BHC | $6.11 — |
-2.24
|
$2.25B — | $1.06M — | $6.06 — | $6.24 — | $2.25B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $18.4 — |
-0.22
|
$2.22B — | $2.02M — | $18.11 — | $19.23 — | $2.22B — | 0 | -$0.17 — | |
| Vericel VCEL | $44.31 — |
+2.84
|
$2.22B — | $320.02K — | $42.48 — | $44.85 — | $2.22B — | 221.55 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $45 — |
+2.18
|
$2.21B — | $450.39K — | $43.64 — | $45.66 — | $2.21B — | 0 | -$1.85 — | |
| Select Medical SEM | $16.68 — |
+1.09
|
$2.15B — | $798.86K — | $16.22 — | $16.85 — | $2.15B — | 32.70 | $0.51 — | |
| LivaNova LIVN | $39.5 — |
+1.2
|
$2.15B — | $492.98K — | $38.47 — | $39.74 — | $2.15B — | 34.05 | $1.16 — | |
| Recursion Pharmaceuticals RXRX | $5.29 — |
+3.83
|
$2.13B — | $16.98M — | $4.95 — | $5.37 — | $2.13B — | 0 | -$1.69 — | |
| Tarsus Pharmaceuticals TARS | $51.49 — |
+5.25
|
$2.12B — | $583.68K — | $48.33 — | $51.85 — | $2.12B — | 0 | -$3.07 — | |
| Ligand Pharmaceuticals Incorporated LGND | $108.73 — |
+3.73
|
$2.09B — | $100.98K — | $102.6 — | $108.76 — | $2.09B — | 0 | -$0.22 — | |
| Elekta AB (publ) EKTAY | $5.21 — |
0
|
$2.02B — | $100 — | $5.21 — | $5.21 — | $2.02B — | 19.29 | $0.27 — | |
| Denali Therapeutics DNLI | $13.74 — |
+11.8
|
$2B — | $3.63M — | $12.07 — | $14.83 — | $2B — | 0 | -$2.57 — | |
| NovoCure NVCR | $17.94 — |
+2.4
|
$1.97B — | $569.66K — | $17.18 — | $17.95 — | $1.97B — | 0 | -$1.56 — | |
| Arcutis Biotherapeutics ARQT | $16.6 — |
+10.81
|
$1.97B — | $5.37M — | $14.51 — | $17.42 — | $1.97B — | 0 | -$1.16 — | |
| Progyny PGNY | $22.98 — |
-0.48
|
$1.96B — | $1.28M — | $22.59 — | $23.18 — | $1.96B — | 40.31 | $0.57 — | |
| LeMaitre Vascular LMAT | $86.62 — |
+1.71
|
$1.95B — | $193.42K — | $83.27 — | $87.37 — | $1.95B — | 44.88 | $1.93 — | |
| Premier PINC | $19.55 — |
+0.36
|
$1.94B — | $709.27K — | $19.26 — | $19.62 — | $1.94B — | 48.87 | $0.4 — | |
| CONMED CNMD | $60.43 — |
+1.73
|
$1.87B — | $321.49K — | $58.43 — | $61.13 — | $1.87B — | 14.21 | $4.25 — | |
| Harmony Biosciences HRMY | $32.53 — |
+0.34
|
$1.87B — | $590.56K — | $31.93 — | $32.69 — | $1.87B — | 12.96 | $2.51 — | |
| Neogen NEOG | $8.59 — |
+2.38
|
$1.86B — | $4.06M — | $8.26 — | $8.69 — | $1.86B — | 0 | -$2.19 — | |
| Beam Therapeutics BEAM | $18.48 — |
+4.79
|
$1.85B — | $2.09M — | $17.16 — | $19.14 — | $1.85B — | 0 | -$4.58 — | |
| Clover Health Investments CLOV | $3.59 — |
0
|
$1.83B — | $4.21M — | $3.5 — | $3.61 — | $1.83B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $32.82 — |
+3.6
|
$1.83B — | $373.12K — | $31.13 — | $32.93 — | $1.83B — | 24.86 | $1.32 — | |
| Centessa Pharmaceuticals CNTA | $13.7 — |
+3.55
|
$1.82B — | $907.38K — | $13.07 — | $14.13 — | $1.82B — | 0 | -$2.06 — | |
| Addus HomeCare ADUS | $99.88 — |
+0.96
|
$1.82B — | $187.21K — | $97.58 — | $100.24 — | $1.82B — | 23.61 | $4.23 — | |
| GoodRx GDRX | $4.57 — |
+3.16
|
$1.75B — | $1.47M — | $4.38 — | $4.68 — | $1.75B — | 114.25 | $0.04 — | |
| Arrowhead Pharmaceuticals ARWR | $12.69 — |
+3.97
|
$1.74B — | $1.51M — | $11.89 — | $12.84 — | $1.74B — | 0 | -$5.15 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.31 — |
-0.95
|
$1.72B — | $645 — | $7.13 — | $7.31 — | $1.72B — | 11.98 | $0.61 — | |
| Kymera Therapeutics KYMR | $26.36 — |
+4.46
|
$1.71B — | $711.33K — | $24.43 — | $26.79 — | $1.71B — | 0 | -$2.98 — | |
| Integra LifeSciences IART | $21.78 — |
+0.79
|
$1.68B — | $343.33K — | $21.19 — | $21.88 — | $1.68B — | 0 | -$0.09 — | |
| agilon health AGL | $4.07 — |
-0.25
|
$1.68B — | $3.28M — | $3.9 — | $4.19 — | $1.68B — | 0 | -$0.61 — | |
| Janux Therapeutics JANX | $28.25 — |
+5.37
|
$1.67B — | $713.13K — | $26.07 — | $28.83 — | $1.67B — | 0 | -$1.28 — | |
| AtriCure ATRC | $34.13 — |
+2.31
|
$1.67B — | $445.88K — | $32.33 — | $34.3 — | $1.67B — | 0 | -$0.95 — | |
| Omnicell OMCL | $35.46 — |
+0.57
|
$1.66B — | $298.92K — | $34.06 — | $35.51 — | $1.66B — | 131.33 | $0.27 — | |
| Certara CERT | $10.23 — |
+3.65
|
$1.65B — | $1.89M — | $9.73 — | $10.31 — | $1.65B — | 0 | -$0.08 — | |
| Galapagos GLPG | $24.5 — |
-1.09
|
$1.64B — | $267.15K — | $24.41 — | $25.08 — | $1.64B — | 0 | -$0.02 — | |
| Agios Pharmaceuticals AGIO | $28.44 — |
+3.8
|
$1.63B — | $933.71K — | $26.81 — | $28.65 — | $1.63B — | 2.44 | $11.64 — | |
| UFP UFPT | $210.79 — |
+3.36
|
$1.62B — | $91.54K — | $198.47 — | $214.39 — | $1.62B — | 27.77 | $7.59 — | |
| Azenta AZTA | $35.41 — |
+3.78
|
$1.62B — | $534.85K — | $33.41 — | $35.8 — | $1.62B — | 0 | -$3.17 — | |
| Dynavax DVAX | $12.87 — |
+1.26
|
$1.6B — | $1.64M — | $12.57 — | $13.03 — | $1.6B — | 64.34 | $0.2 — | |
| Travere Therapeutics TVTX | $17.94 — |
+2.87
|
$1.59B — | $1.11M — | $17.07 — | $18.13 — | $1.59B — | 0 | -$4.07 — | |
| Kiniksa Pharmaceuticals KNSA | $21.85 — |
+0.37
|
$1.59B — | $323.65K — | $21.39 — | $22.17 — | $1.59B — | 0 | -$0.6 — | |
| BioCryst Pharmaceuticals BCRX | $7.43 — |
+2.48
|
$1.55B — | $2.22M — | $7.15 — | $7.44 — | $1.55B — | 0 | -$0.43 — | |
| Phreesia PHR | $26.12 — |
+2.59
|
$1.54B — | $489.66K — | $24.92 — | $26.29 — | $1.54B — | 0 | -$1.02 — | |
| MannKind MNKD | $5.02 — |
+1.41
|
$1.52B — | $1.66M — | $4.88 — | $5.04 — | $1.52B — | 50.20 | $0.1 — | |
| Mesoblast Limited MESO | $11.82 — |
-0.67
|
$1.52B — | $166.97K — | $11.78 — | $12.14 — | $1.52B — | 0 | -$0.94 — | |
| ANI Pharmaceuticals ANIP | $69.36 — |
+1.97
|
$1.51B — | $279.14K — | $66.63 — | $69.41 — | $1.51B — | 0 | -$1.04 — | |
| Alphatec ATEC | $10.45 — |
+3.67
|
$1.51B — | $2.84M — | $9.81 — | $10.54 — | $1.51B — | 0 | -$1.13 — | |
| Vera Therapeutics VERA | $23.59 — |
+7.13
|
$1.5B — | $797.38K — | $21.45 — | $23.68 — | $1.5B — | 0 | -$2.75 — | |
| Edgewise Therapeutics EWTX | $15.52 — |
-22.9
|
$1.48B — | $16.11M — | $12.18 — | $16.12 — | $1.48B — | 0 | -$1.45 — | |
| Immunocore IMCR | $29.43 — |
+2.79
|
$1.47B — | $519.07K — | $28.43 — | $29.9 — | $1.47B — | 0 | -$1.02 — | |
| AdaptHealth AHCO | $10.81 — |
-0.09
|
$1.46B — | $1.03M — | $10.71 — | $11.09 — | $1.46B — | 17.72 | $0.61 — | |
| Schrödinger SDGR | $19.88 — |
+5.52
|
$1.45B — | $817.69K — | $18.36 — | $20.21 — | $1.45B — | 0 | -$2.57 — | |
| National HealthCare NHC | $93.75 — |
+0.19
|
$1.45B — | $39.07K — | $92.8 — | $93.9 — | $1.45B — | 14.35 | $6.53 — | |
| IDEAYA Biosciences IDYA | $16.35 — |
+10.7
|
$1.43B — | $2.15M — | $14.57 — | $16.48 — | $1.43B — | 0 | -$3.36 — | |
| Green Thumb Industries GTBIF | $5.8 — |
+0.52
|
$1.36B — | $89.56K — | $5.6 — | $5.84 — | $1.36B — | 19.33 | $0.3 — | |
| Teladoc Health TDOC | $7.79 — |
+0.39
|
$1.35B — | $4.95M — | $7.56 — | $7.96 — | $1.35B — | 0 | -$5.87 — | |
| Amphastar Pharmaceuticals AMPH | $27.8 — |
-1.73
|
$1.32B — | $703.26K — | $27.02 — | $28.29 — | $1.32B — | 9.08 | $3.06 — | |
| Pediatrix Medical MD | $14.81 — |
+2.07
|
$1.27B — | $501.6K — | $14.29 — | $14.84 — | $1.27B — | 0 | -$1.19 — | |
| Oxford Nanopore ONTTF | $1.32 — |
-5.71
|
$1.26B — | $400 — | $1.32 — | $1.32 — | $1.26B — | 0 | -$0.21 — | |
| Tandem Diabetes Care TNDM | $18.89 — |
+0.85
|
$1.26B — | $929.3K — | $18.49 — | $19.13 — | $1.26B — | 0 | -$1.47 — | |
| InMode INMD | $17.98 — |
-0.66
|
$1.25B — | $1.39M — | $17.78 — | $18.23 — | $1.25B — | 7.99 | $2.25 — | |
| Liquidia LQDA | $14.52 — |
+0.07
|
$1.24B — | $804.3K — | $14.15 — | $14.75 — | $1.24B — | 0 | -$1.66 — | |
| NeoGenomics NEO | $9.42 — |
+0.75
|
$1.21B — | $2.25M — | $9.13 — | $9.66 — | $1.21B — | 0 | -$0.62 — | |
| Brookdale Senior Living BKD | $6.04 — |
-1.15
|
$1.21B — | $2.63M — | $5.99 — | $6.16 — | $1.21B — | 0 | -$0.89 — | |
| Establishment Labs ESTA | $41.59 — |
+3.69
|
$1.2B — | $450.59K — | $39.01 — | $42.39 — | $1.2B — | 0 | -$3 — | |
| Adaptive Biotechnologies ADPT | $7.94 — |
+5.59
|
$1.18B — | $2.18M — | $7.3 — | $8.04 — | $1.18B — | 0 | -$1.08 — | |
| Evolent Health EVH | $10.07 — |
+4.03
|
$1.17B — | $2.01M — | $9.59 — | $10.08 — | $1.17B — | 0 | -$0.82 — | |
| Ocular Therapeutix OCUL | $7.34 — |
+12.23
|
$1.17B — | $1.86M — | $6.42 — | $7.34 — | $1.17B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.88 — |
+1.88
|
$1.16B — | $4.51M — | $4.72 — | $4.92 — | $1.16B — | 0 | -$0.17 — | |
| Wave Life Sciences WVE | $7.57 — |
-2.2
|
$1.16B — | $2.27M — | $7.35 — | $8.08 — | $1.16B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.54 — |
+8.92
|
$1.16B — | $7.31M — | $3.2 — | $3.56 — | $1.16B — | 0 | -$1.28 — | |
| Celldex Therapeutics CLDX | $17.38 — |
+3.15
|
$1.15B — | $625.59K — | $16.46 — | $17.64 — | $1.15B — | 0 | -$2.45 — | |
| Pacira BioSciences PCRX | $24.89 — |
+3.41
|
$1.15B — | $452.8K — | $23.66 — | $24.93 — | $1.15B — | 0 | -$2.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||