結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Travere Therapeutics TVTX | $35.44 — |
+2.72
|
$3.17B — | $1.38M — | $34.28 — | $35.82 — | $3.17B — | 0 | -$1.03 — | ||
| Tarsus Pharmaceuticals TARS | $74.17 — |
+1.71
|
$3.15B — | $407.21K — | $72.80 — | $76.14 — | $3.15B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $32.54 — |
-1.63
|
$3.14B — | $1.10M — | $32.31 — | $33.41 — | $3.14B — | 0 | -$5.93 — | ||
| Xenon Pharmaceuticals XENE | $40.61 — |
-0.37
|
$3.14B — | $927.32K — | $40.31 — | $41.58 — | $3.14B — | 0 | -$3.89 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.40 — |
+2.68
|
$3.14B — | $276.37K — | $39.61 — | $41.69 — | $3.14B — | 92.00 | $0.45 — | ||
| Veracyte VCYT | $39.28 — |
-0.18
|
$3.11B — | $465.30K — | $38.69 — | $39.83 — | $3.11B — | 103.36 | $0.38 — | ||
| Alphatec ATEC | $19.87 — |
+0.66
|
$2.95B — | $1.56M — | $19.42 — | $19.94 — | $2.95B — | 0 | -$1.04 — | ||
| LivaNova LIVN | $53.64 — |
-3.11
|
$2.93B — | $550.50K — | $53.58 — | $56.15 — | $2.93B — | 0 | -$3.98 — | ||
| IDEAYA Biosciences IDYA | $33.34 — |
+3.73
|
$2.92B — | $946.71K — | $31.70 — | $34.61 — | $2.92B — | 0 | -$1.89 — | ||
| Amicus Therapeutics FOLD | $9.42 — |
-0.63
|
$2.91B — | $2.95M — | $9.42 — | $9.64 — | $2.91B — | 0 | -$0.04 — | ||
| Prestige Consumer Healthcare PBH | $58.98 — |
-1.72
|
$2.90B — | $304.10K — | $58.94 — | $59.91 — | $2.90B — | 14.59 | $4.04 — | ||
| Dyne Therapeutics DYN | $20.24 — |
+7.72
|
$2.89B — | $3.62M — | $18.42 — | $21.91 — | $2.89B — | 0 | -$3.62 — | ||
| Privia Health PRVA | $23.22 — |
-0.98
|
$2.86B — | $514.02K — | $23.13 — | $23.71 — | $2.86B — | 165.85 | $0.14 — | ||
| Catalyst Pharmaceuticals CPRX | $22.56 — |
-2.67
|
$2.77B — | $1.15M — | $22.40 — | $23.21 — | $2.77B — | 13.19 | $1.71 — | ||
| Viridian Therapeutics VRDN | $29.00 — |
+0.8
|
$2.77B — | $1.60M — | $28.59 — | $29.58 — | $2.77B — | 0 | -$3.03 — | ||
| Agios Pharmaceuticals AGIO | $45.13 — |
+3.39
|
$2.63B — | $863.51K — | $42.50 — | $45.96 — | $2.63B — | 0 | -$7.01 — | ||
| Supernus Pharmaceuticals SUPN | $45.09 — |
+0.2
|
$2.59B — | $625.86K — | $44.70 — | $45.94 — | $2.59B — | 0 | -$0.34 — | ||
| Denali Therapeutics DNLI | $17.37 — |
-0.4
|
$2.55B — | $1.12M — | $17.25 — | $17.83 — | $2.55B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $20.10 — |
-1.13
|
$2.54B — | $2.16M — | $19.98 — | $20.57 — | $2.54B — | 55.83 | $0.36 — | ||
| Soleno Therapeutics SLNO | $47.25 — |
-4.39
|
$2.54B — | $1.74M — | $47.13 — | $49.46 — | $2.54B — | 0 | -$1.75 — | ||
| Ocular Therapeutix OCUL | $11.89 — |
+5.22
|
$2.53B — | $6.09M — | $11.08 — | $12.03 — | $2.53B — | 0 | -$1.43 — | ||
| HUTCHMED (China) HCM | $14.73 — |
-2.32
|
$2.53B — | $41.87K — | $14.59 — | $14.95 — | $2.53B — | 5.55 | $2.65 — | ||
| Inspire Medical Systems INSP | $84.87 — |
-1.71
|
$2.51B — | $549.17K — | $84.14 — | $86.34 — | $2.51B — | 58.13 | $1.46 — | ||
| Brookdale Senior Living BKD | $10.49 — |
+0.58
|
$2.49B — | $2.84M — | $10.37 — | $11.00 — | $2.49B — | 0 | -$1.32 — | ||
| Arcus Biosciences RCUS | $19.99 — |
-0.4
|
$2.47B — | $1.09M — | $19.64 — | $20.85 — | $2.47B — | 0 | -$3.42 — | ||
| Liquidia LQDA | $28.40 — |
+1.28
|
$2.47B — | $1.41M — | $27.68 — | $28.97 — | $2.47B — | 0 | -$1.46 — | ||
| LifeStance Health LFST | $6.25 — |
-2.34
|
$2.43B — | $1.44M — | $6.21 — | $6.43 — | $2.43B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $22.26 — |
-2.15
|
$2.36B — | $1.12M — | $22.07 — | $22.89 — | $2.36B — | 0 | -$1.57 — | ||
| Integer ITGR | $67.10 — |
-3.44
|
$2.35B — | $431.63K — | $67.08 — | $69.26 — | $2.35B — | 27.61 | $2.43 — | ||
| Premier PINC | $28.19 — |
0
|
$2.33B — | $671.48K — | $28.18 — | $28.20 — | $2.33B — | 165.82 | $0.17 — | ||
| Zai Lab ZLAB | $20.92 — |
-3.82
|
$2.31B — | $466.30K — | $20.60 — | $21.39 — | $2.31B — | 0 | -$1.90 — | ||
| Progyny PGNY | $26.82 — |
+9.25
|
$2.31B — | $3.61M — | $25.40 — | $27.25 — | $2.31B — | 43.25 | $0.62 — | ||
| Terns Pharmaceuticals TERN | $25.56 — |
+13.3
|
$2.30B — | $8.27M — | $22.63 — | $26.12 — | $2.30B — | 0 | -$1.02 — | ||
| Bausch Health Companies BHC | $6.13 — |
-2.39
|
$2.27B — | $1.74M — | $6.03 — | $6.33 — | $2.27B — | 6.31 | $0.97 — | ||
| Avadel Pharmaceuticals AVDL | $23.02 — |
-2.29
|
$2.25B — | $3.91M — | $22.86 — | $23.36 — | $2.25B — | 0 | $0.00 — | ||
| Beam Therapeutics BEAM | $22.02 — |
+1.38
|
$2.23B — | $2.03M — | $20.80 — | $22.72 — | $2.23B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.12 — |
-0.48
|
$2.15B — | $24.59M — | $4.01 — | $4.28 — | $2.15B — | 0 | -$1.84 — | ||
| Artivion AORT | $45.12 — |
-1.27
|
$2.14B — | $448.73K — | $44.94 — | $46.44 — | $2.14B — | 0 | -$0.23 — | ||
| Adaptive Biotechnologies ADPT | $13.71 — |
-2.77
|
$2.09B — | $1.56M — | $13.65 — | $14.24 — | $2.09B — | 0 | -$0.52 — | ||
| DENTSPLY SIRONA XRAY | $10.39 — |
-1.24
|
$2.07B — | $4.45M — | $10.29 — | $10.59 — | $2.07B — | 0 | -$4.40 — | ||
| Aurinia Pharmaceuticals AUPH | $15.49 — |
+0.91
|
$2.04B — | $1.29M — | $15.15 — | $15.78 — | $2.04B — | 27.66 | $0.56 — | ||
| Galapagos GLPG | $30.76 — |
-1.69
|
$2.03B — | $253.54K — | $30.61 — | $31.18 — | $2.03B — | 0 | -$7.84 — | ||
| Warby Parker WRBY | $16.49 — |
-2.77
|
$2.01B — | $3.22M — | $16.26 — | $17.11 — | $2.01B — | 0 | $0.00 — | ||
| Pediatrix Medical MD | $23.02 — |
-0.56
|
$2.00B — | $1.23M — | $22.91 — | $23.38 — | $2.00B — | 12.05 | $1.91 — | ||
| ImmunityBio IBRX | $2.03 — |
-2.4
|
$2.00B — | $9.25M — | $2.00 — | $2.10 — | $2.00B — | 0 | -$0.41 — | ||
| Vericel VCEL | $39.43 — |
-1.08
|
$1.99B — | $339.03K — | $39.24 — | $40.38 — | $1.99B — | 151.65 | $0.26 — | ||
| Addus HomeCare ADUS | $107.81 — |
-1.16
|
$1.99B — | $159.44K — | $107.05 — | $109.77 — | $1.99B — | 23.13 | $4.66 — | ||
| Organon & OGN | $7.65 — |
+1.59
|
$1.99B — | $4.88M — | $7.38 — | $7.79 — | $1.99B — | 4.00 | $1.91 — | ||
| 10x Genomics TXG | $15.70 — |
-1.2
|
$1.99B — | $2.30M — | $15.50 — | $16.52 — | $1.99B — | 0 | -$0.63 — | ||
| LeMaitre Vascular LMAT | $86.99 — |
-1.64
|
$1.97B — | $146.64K — | $86.69 — | $88.35 — | $1.97B — | 37.49 | $2.32 — | ||
| Harmony Biosciences HRMY | $33.99 — |
-0.12
|
$1.96B — | $807.07K — | $33.72 — | $34.76 — | $1.96B — | 10.72 | $3.17 — | ||
| National HealthCare NHC | $125.87 — |
-1.76
|
$1.95B — | $23.00K — | $125.14 — | $128.16 — | $1.95B — | 19.42 | $6.48 — | ||
| Surgery Partners SGRY | $15.06 — |
-1.44
|
$1.95B — | $2.16M — | $14.97 — | $15.57 — | $1.95B — | 0 | -$1.36 — | ||
| Mesoblast Limited MESO | $15.09 — |
+2.17
|
$1.94B — | $141.59K — | $15.05 — | $15.61 — | $1.94B — | 0 | -$0.84 — | ||
| Establishment Labs ESTA | $65.84 — |
+2.89
|
$1.91B — | $468.12K — | $64.18 — | $66.06 — | $1.91B — | 0 | -$2.84 — | ||
| Elekta AB (publ) EKTAY | $4.87 — |
+1.04
|
$1.89B — | $3.00K — | $4.87 — | $4.87 — | $1.89B — | 60.87 | $0.08 — | ||
| uniQure QURE | $30.33 — |
+1.51
|
$1.89B — | $2.85M — | $28.30 — | $31.38 — | $1.89B — | 0 | -$4.40 — | ||
| Vera Therapeutics VERA | $29.46 — |
+3.92
|
$1.88B — | $1.35M — | $27.85 — | $29.90 — | $1.88B — | 0 | -$3.99 — | ||
| Perrigo Company PRGO | $13.56 — |
-1.6
|
$1.87B — | $3.28M — | $13.44 — | $13.84 — | $1.87B — | 0 | -$0.21 — | ||
| Immunocore IMCR | $36.57 — |
+1.72
|
$1.85B — | $181.52K — | $35.86 — | $37.39 — | $1.85B — | 0 | -$0.58 — | ||
| ANI Pharmaceuticals ANIP | $81.97 — |
-2.44
|
$1.84B — | $561.07K — | $81.68 — | $85.17 — | $1.84B — | 51.23 | $1.60 — | ||
| Sarepta Therapeutics SRPT | $17.54 — |
-6.75
|
$1.84B — | $4.44M — | $17.38 — | $18.70 — | $1.84B — | 0 | -$2.83 — | ||
| Oxford Nanopore ONTTF | $1.90 — |
+5.85
|
$1.83B — | $4.00K — | $1.90 — | $1.90 — | $1.83B — | 0 | -$0.19 — | ||
| Phibro Animal Health PAHC | $45.06 — |
-0.09
|
$1.83B — | $389.38K — | $44.24 — | $46.27 — | $1.83B — | 26.98 | $1.67 — | ||
| Zymeworks ZYME | $23.90 — |
+29.05
|
$1.81B — | $11.13M — | $22.55 — | $26.19 — | $1.81B — | 0 | -$0.85 — | ||
| Aveanna Healthcare AVAH | $8.57 — |
+1.42
|
$1.79B — | $1.70M — | $8.26 — | $8.58 — | $1.79B — | 23.16 | $0.37 — | ||
| Precigen PGEN | $4.90 — |
+1.03
|
$1.73B — | $5.46M — | $4.72 — | $5.00 — | $1.73B — | 0 | -$0.41 — | ||
| Celldex Therapeutics CLDX | $26.00 — |
+1.76
|
$1.73B — | $1.12M — | $25.40 — | $26.50 — | $1.73B — | 0 | -$3.38 — | ||
| Janux Therapeutics JANX | $28.72 — |
-1.91
|
$1.73B — | $926.59K — | $28.34 — | $29.94 — | $1.73B — | 0 | -$1.67 — | ||
| UFP UFPT | $222.82 — |
-3.78
|
$1.72B — | $108.53K — | $220.06 — | $233.94 — | $1.72B — | 25.90 | $8.60 — | ||
| Immunome IMNM | $18.13 — |
+5.78
|
$1.66B — | $1.66M — | $17.35 — | $18.79 — | $1.66B — | 0 | -$2.96 — | ||
| Nihon Kohden NHNKY | $10.11 — |
-8.09
|
$1.65B — | $400.00 — | $10.11 — | $10.99 — | $1.65B — | 14.23 | $0.71 — | ||
| AtriCure ATRC | $33.12 — |
+0.67
|
$1.65B — | $570.14K — | $32.13 — | $33.98 — | $1.65B — | 0 | -$0.61 — | ||
| Innoviva INVA | $21.97 — |
-1.26
|
$1.64B — | $885.57K — | $21.96 — | $22.51 — | $1.64B — | 13.23 | $1.66 — | ||
| PROCEPT BioRobotics PRCT | $29.08 — |
-2.05
|
$1.62B — | $1.40M — | $28.80 — | $29.66 — | $1.62B — | 0 | -$1.53 — | ||
| Pharvaris PHVS | $24.92 — |
+5.82
|
$1.62B — | $588.66K — | $23.01 — | $25.50 — | $1.62B — | 0 | -$3.37 — | ||
| Nuvation Bio NUVB | $4.67 — |
-3.91
|
$1.60B — | $6.98M — | $4.62 — | $4.91 — | $1.60B — | 0 | -$0.49 — | ||
| Twist Bioscience TWST | $26.46 — |
-1.53
|
$1.60B — | $3.59M — | $25.50 — | $27.35 — | $1.60B — | 0 | -$1.44 — | ||
| Select Medical SEM | $12.74 — |
-2.75
|
$1.58B — | $1.03M — | $12.67 — | $13.18 — | $1.58B — | 15.53 | $0.82 — | ||
| Omnicell OMCL | $34.19 — |
-2.65
|
$1.57B — | $325.54K — | $33.99 — | $35.08 — | $1.57B — | 79.51 | $0.43 — | ||
| Curaleaf CURLF | $2.02 — |
-1.94
|
$1.55B — | $231.75K — | $1.80 — | $2.22 — | $1.55B — | 0 | -$0.36 — | ||
| Stoke Therapeutics STOK | $26.95 — |
+1.66
|
$1.54B — | $1.30M — | $25.31 — | $27.63 — | $1.54B — | 39.63 | $0.68 — | ||
| Amylyx Pharmaceuticals AMLX | $13.98 — |
+10.17
|
$1.54B — | $2.15M — | $12.62 — | $14.34 — | $1.54B — | 0 | -$1.79 — | ||
| MannKind MNKD | $4.98 — |
-1.58
|
$1.53B — | $3.50M — | $4.97 — | $5.14 — | $1.53B — | 49.79 | $0.10 — | ||
| Syndax Pharmaceuticals SNDX | $17.18 — |
+3.37
|
$1.49B — | $3.16M — | $16.36 — | $17.50 — | $1.49B — | 0 | -$3.60 — | ||
| Harrow HROW | $40.29 — |
-1.23
|
$1.49B — | $554.79K — | $39.54 — | $41.55 — | $1.49B — | 0 | -$0.13 — | ||
| BioCryst Pharmaceuticals BCRX | $7.03 — |
-0.71
|
$1.48B — | $3.22M — | $7.01 — | $7.21 — | $1.48B — | 0 | -$0.05 — | ||
| Acadia Healthcare Company ACHC | $15.65 — |
-2.31
|
$1.45B — | $2.09M — | $15.45 — | $16.16 — | $1.45B — | 13.49 | $1.16 — | ||
| Atai Beckley ATAI | $3.96 — |
-1
|
$1.44B — | $4.37M — | $3.85 — | $4.04 — | $1.44B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.91 — |
+0.85
|
$1.44B — | $2.67M — | $5.74 — | $5.98 — | $1.44B — | 0 | -$0.23 — | ||
| QuidelOrtho QDEL | $21.10 — |
-1.12
|
$1.43B — | $1.04M — | $20.62 — | $21.42 — | $1.43B — | 0 | -$17.41 — | ||
| Collegium Pharmaceutical COLL | $45.34 — |
-1.39
|
$1.43B — | $337.82K — | $43.59 — | $46.48 — | $1.43B — | 27.81 | $1.63 — | ||
| Neogen NEOG | $6.42 — |
+0.47
|
$1.40B — | $4.53M — | $6.27 — | $6.54 — | $1.40B — | 0 | -$4.80 — | ||
| Trevi Therapeutics TRVI | $11.35 — |
-0.18
|
$1.38B — | $2.10M — | $11.06 — | $11.67 — | $1.38B — | 0 | -$0.37 — | ||
| NeoGenomics NEO | $10.22 — |
-1.16
|
$1.32B — | $1.64M — | $10.05 — | $10.39 — | $1.32B — | 0 | -$0.89 — | ||
| Green Thumb Industries GTBIF | $5.65 — |
-1.91
|
$1.31B — | $211.96K — | $5.53 — | $6.01 — | $1.31B — | 33.23 | $0.17 — | ||
| STAAR Surgical Company STAA | $26.50 — |
+0.68
|
$1.31B — | $284.20K — | $25.96 — | $26.64 — | $1.31B — | 0 | -$1.96 — | ||
| Dynavax DVAX | $11.14 — |
+0.72
|
$1.31B — | $1.85M — | $11.02 — | $11.29 — | $1.31B — | 0 | -$0.37 — | ||
| Certara CERT | $8.17 — |
-1.92
|
$1.30B — | $1.97M — | $8.12 — | $8.32 — | $1.30B — | 116.71 | $0.07 — | ||
| Nurix Therapeutics NRIX | $12.79 — |
-0.08
|
$1.30B — | $1.43M — | $12.64 — | $13.43 — | $1.30B — | 0 | -$2.97 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||