結果ページ3 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACADIA Pharmaceuticals ACAD | $21.74 — |
+0.18
|
$3.72B — | $485.20K — | $21.47 — | $22.03 — | $3.72B — | 9.83 | $2.21 — | ||
| iRhythm IRTC | $111.94 — |
+4.4
|
$3.68B — | $208.60K — | $107.80 — | $112.03 — | $3.68B — | 0 | -$0.85 — | ||
| Edgewise Therapeutics EWTX | $33.91 — |
-2.68
|
$3.65B — | $574.82K — | $33.14 — | $35.66 — | $3.65B — | 0 | -$1.66 — | ||
| Crinetics Pharmaceuticals CRNX | $34.02 — |
+1.61
|
$3.59B — | $367.84K — | $33.54 — | $34.70 — | $3.59B — | 0 | -$5.14 — | ||
| Haemonetics HAE | $78.74 — |
+5.15
|
$3.58B — | $1.04M — | $75.28 — | $80.80 — | $3.58B — | 38.46 | $2.05 — | ||
| Organon & OGN | $13.40 — |
+0.11
|
$3.52B — | $1.04M — | $13.38 — | $13.45 — | $3.52B — | 14.41 | $0.93 — | ||
| ICU Medical ICUI | $140.15 — |
+1.94
|
$3.50B — | $145.74K — | $138.58 — | $142.16 — | $3.50B — | 75.34 | $1.86 — | ||
| Viking Therapeutics VKTX | $28.84 — |
-1.38
|
$3.35B — | $1.25M — | $28.30 — | $30.10 — | $3.35B — | 0 | -$4.15 — | ||
| Clicks CLCGY | $28.49 — |
-1.42
|
$3.33B — | $157.00 — | $28.23 — | $28.72 — | $3.33B — | 16.75 | $1.70 — | ||
| Option Care Health OPCH | $21.03 — |
+4.73
|
$3.30B — | $1.41M — | $20.33 — | $21.09 — | $3.30B — | 16.42 | $1.28 — | ||
| Integer ITGR | $93.39 — |
+1.63
|
$3.17B — | $176.92K — | $92.81 — | $94.56 — | $3.17B — | 23.17 | $4.03 — | ||
| Denali Therapeutics DNLI | $19.90 — |
+1.84
|
$3.16B — | $932.66K — | $19.45 — | $20.41 — | $3.16B — | 0 | -$2.88 — | ||
| Beam Therapeutics BEAM | $29.76 — |
-0.07
|
$3.06B — | $958.46K — | $28.99 — | $31.33 — | $3.06B — | 0 | -$0.49 — | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Brookdale Senior Living BKD | $12.71 — |
+7.12
|
$3.02B — | $2.55M — | $12.13 — | $12.70 — | $3.02B — | 0 | -$0.87 — | ||
| Relay Therapeutics RLAY | $13.72 — |
+0.44
|
$2.99B — | $1.71M — | $13.19 — | $14.11 — | $2.99B — | 0 | -$1.56 — | ||
| National HealthCare NHC | $191.43 — |
+1.97
|
$2.99B — | $116.69K — | $189.73 — | $192.90 — | $2.99B — | 24.32 | $7.87 — | ||
| Arcus Biosciences RCUS | $23.09 — |
-1.01
|
$2.90B — | $559.19K — | $22.55 — | $24.32 — | $2.90B — | 0 | -$3.17 — | ||
| Dyne Therapeutics DYN | $17.40 — |
+3.51
|
$2.88B — | $517.86K — | $16.89 — | $17.76 — | $2.88B — | 0 | -$3.15 — | ||
| LifeStance Health LFST | $7.53 — |
+2.52
|
$2.87B — | $593.56K — | $7.41 — | $7.58 — | $2.87B — | 125.41 | $0.06 — | ||
| Warby Parker WRBY | $22.85 — |
-2.81
|
$2.80B — | $1.63M — | $22.19 — | $24.27 — | $2.80B — | 2285.00 | $0.01 — | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.76 | $0.51 — | ||
| Arcutis Biotherapeutics ARQT | $22.25 — |
+3.27
|
$2.78B — | $750.49K — | $21.72 — | $22.46 — | $2.78B — | 0 | -$0.02 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Adaptive Biotechnologies ADPT | $17.18 — |
+2.9
|
$2.75B — | $839.38K — | $16.54 — | $17.30 — | $2.75B — | 0 | -$0.32 — | ||
| Privia Health PRVA | $21.80 — |
+1.82
|
$2.75B — | $590.57K — | $21.45 — | $22.04 — | $2.75B — | 128.23 | $0.17 — | ||
| Tarsus Pharmaceuticals TARS | $61.94 — |
+3.86
|
$2.66B — | $288.00K — | $60.26 — | $62.64 — | $2.66B — | 0 | -$1.11 — | ||
| Supernus Pharmaceuticals SUPN | $45.44 — |
+2.15
|
$2.64B — | $158.47K — | $44.70 — | $45.69 — | $2.64B — | 0 | -$0.51 — | ||
| IDEAYA Biosciences IDYA | $28.84 — |
-8.39
|
$2.53B — | $2.56M — | $28.46 — | $31.95 — | $2.53B — | 0 | -$1.57 — | ||
| TransMedics TMDX | $72.57 — |
+2.01
|
$2.51B — | $534.26K — | $70.65 — | $74.92 — | $2.51B — | 16.60 | $4.37 — | ||
| P3 Health Partners PIII | $11.57 — |
-5.55
|
$2.35B — | $31.72K — | $11.22 — | $12.30 — | $2.35B — | 0 | -$38.65 — | ||
| Acadia Healthcare Company ACHC | $25.48 — |
+0.64
|
$2.34B — | $733.95K — | $25.16 — | $25.68 — | $2.34B — | 0 | -$12.19 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Prestige Consumer Healthcare PBH | $48.98 — |
+2.64
|
$2.32B — | $383.76K — | $48.16 — | $49.81 — | $2.32B — | 12.52 | $3.91 — | ||
| Clover Health Investments CLOV | $4.38 — |
+11.72
|
$2.31B — | $11.15M — | $3.93 — | $4.44 — | $2.31B — | 0 | -$0.12 — | ||
| Establishment Labs ESTA | $78.24 — |
+4.54
|
$2.30B — | $450.19K — | $72.21 — | $78.88 — | $2.30B — | 0 | -$1.47 — | ||
| Trulieve Cannabis TCNNF | $11.91 — |
-8.85
|
$2.28B — | $315.95K — | $11.23 — | $13.28 — | $2.28B — | 0 | -$0.40 — | ||
| Celldex Therapeutics CLDX | $29.03 — |
+1.65
|
$2.28B — | $273.26K — | $28.54 — | $29.67 — | $2.28B — | 0 | -$4.27 — | ||
| Vera Therapeutics VERA | $31.61 — |
-0.87
|
$2.26B — | $511.37K — | $30.82 — | $32.90 — | $2.26B — | 0 | -$5.54 — | ||
| Ultragenyx Pharmaceutical RARE | $22.63 — |
+4.82
|
$2.23B — | $743.83K — | $22.04 — | $22.80 — | $2.23B — | 0 | -$6.10 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Axogen AXGN | $41.69 — |
+0.55
|
$2.22B — | $444.14K — | $41.08 — | $42.67 — | $2.22B — | 0 | -$0.64 — | ||
| LeMaitre Vascular LMAT | $96.09 — |
+1.04
|
$2.20B — | $257.25K — | $95.38 — | $97.49 — | $2.20B — | 35.32 | $2.72 — | ||
| Pharvaris PHVS | $31.05 — |
-1.73
|
$2.17B — | $364.11K — | $30.27 — | $32.17 — | $2.17B — | 0 | -$3.13 — | ||
| BioCryst Pharmaceuticals BCRX | $8.44 — |
+0.06
|
$2.14B — | $1.78M — | $8.37 — | $8.63 — | $2.14B — | 0 | -$1.77 — | ||
| DENTSPLY SIRONA XRAY | $10.45 — |
+1.85
|
$2.09B — | $2.20M — | $10.22 — | $10.67 — | $2.09B — | 0 | -$3.15 — | ||
| Immunome IMNM | $18.43 — |
-0.97
|
$2.09B — | $418.80K — | $18.13 — | $19.18 — | $2.09B — | 0 | -$2.39 — | ||
| Select Medical SEM | $16.61 — |
+0.27
|
$2.06B — | $509.54K — | $16.59 — | $16.65 — | $2.06B — | 15.52 | $1.07 — | ||
| Progyny PGNY | $26.05 — |
+0.52
|
$2.04B — | $592.31K — | $25.70 — | $26.24 — | $2.04B — | 33.83 | $0.77 — | ||
| Aurinia Pharmaceuticals AUPH | $15.79 — |
+0.83
|
$2.03B — | $366.44K — | $15.55 — | $16.08 — | $2.03B — | 7.31 | $2.16 — | ||
| Neogen NEOG | $9.21 — |
+1.54
|
$2.00B — | $949.36K — | $8.99 — | $9.40 — | $2.00B — | 0 | -$2.80 — | ||
| NovoCure NVCR | $16.99 — |
+0.83
|
$1.97B — | $428.42K — | $16.98 — | $17.63 — | $1.97B — | 0 | -$1.53 — | ||
| Harmony Biosciences HRMY | $33.62 — |
+3.8
|
$1.95B — | $329.35K — | $32.73 — | $33.93 — | $1.95B — | 13.60 | $2.48 — | ||
| Green Thumb Industries GTBIF | $8.85 — |
+1.26
|
$1.94B — | $248.92K — | $8.66 — | $9.30 — | $1.94B — | 17.35 | $0.51 — | ||
| Bausch Health Companies BHC | $5.18 — |
+1.37
|
$1.93B — | $894.07K — | $5.08 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
| Pediatrix Medical MD | $23.31 — |
+3.74
|
$1.91B — | $311.15K — | $22.54 — | $23.70 — | $1.91B — | 11.30 | $2.06 — | ||
| Trevi Therapeutics TRVI | $13.40 — |
-0.74
|
$1.90B — | $477.75K — | $13.20 — | $13.89 — | $1.90B — | 0 | -$0.32 — | ||
| Kodiak Sciences KOD | $30.25 — |
+2.14
|
$1.89B — | $346.38K — | $29.21 — | $30.95 — | $1.89B — | 0 | -$4.17 — | ||
| Vericel VCEL | $36.99 — |
+3.41
|
$1.89B — | $238.77K — | $36.43 — | $37.41 — | $1.89B — | 86.02 | $0.43 — | ||
| Nektar Therapeutics NKTR | $55.52 — |
-1.94
|
$1.88B — | $650.69K — | $54.13 — | $58.85 — | $1.88B — | 0 | -$7.93 — | ||
| ADMA Biologics ADMA | $8.04 — |
-0.25
|
$1.86B — | $1.03M — | $8.03 — | $8.29 — | $1.86B — | 11.82 | $0.68 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Omnicell OMCL | $40.74 — |
-2.87
|
$1.85B — | $233.75K — | $40.69 — | $43.32 — | $1.85B — | 92.60 | $0.44 — | ||
| ANI Pharmaceuticals ANIP | $81.40 — |
+1.58
|
$1.85B — | $114.91K — | $80.77 — | $82.25 — | $1.85B — | 20.81 | $3.91 — | ||
| Maravai LifeSciences MRVI | $5.01 — |
-0.5
|
$1.85B — | $1.13M — | $4.88 — | $5.17 — | $1.85B — | 0 | -$0.71 — | ||
| Zai Lab ZLAB | $16.40 — |
-0.48
|
$1.84B — | $543.47K — | $16.26 — | $16.70 — | $1.84B — | 0 | -$1.70 — | ||
| Mesoblast Limited MESO | $14.20 — |
+2.86
|
$1.84B — | $117.58K — | $13.88 — | $14.51 — | $1.84B — | 0 | -$0.65 — | ||
| HUTCHMED (China) HCM | $10.66 — |
-1.71
|
$1.83B — | $27.08K — | $10.55 — | $10.89 — | $1.83B — | 4.02 | $2.65 — | ||
| Stoke Therapeutics STOK | $29.29 — |
+1
|
$1.82B — | $137.25K — | $28.57 — | $29.93 — | $1.82B — | 0 | -$2.86 — | ||
| Surgery Partners SGRY | $13.90 — |
+0.36
|
$1.82B — | $371.07K — | $13.78 — | $14.20 — | $1.82B — | 0 | -$0.59 — | ||
| Ocular Therapeutix OCUL | $8.25 — |
+1.1
|
$1.81B — | $1.64M — | $8.07 — | $8.51 — | $1.81B — | 0 | -$1.44 — | ||
| Intellia Therapeutics NTLA | $12.87 — |
-4.6
|
$1.80B — | $3.66M — | $12.54 — | $14.25 — | $1.80B — | 0 | -$3.52 — | ||
| UFP UFPT | $230.40 — |
+1.63
|
$1.78B — | $141.47K — | $226.50 — | $232.27 — | $1.78B — | 26.27 | $8.77 — | ||
| Viridian Therapeutics VRDN | $15.97 — |
+1.56
|
$1.76B — | $437.23K — | $15.67 — | $16.47 — | $1.76B — | 0 | -$3.35 — | ||
| Pulse Biosciences PLSE | $25.29 — |
+1.81
|
$1.75B — | $86.86K — | $24.82 — | $25.62 — | $1.75B — | 0 | -$1.10 — | ||
| Iovance Biotherapeutics IOVA | $3.89 — |
-2.75
|
$1.74B — | $7.41M — | $3.77 — | $4.13 — | $1.74B — | 0 | -$0.92 — | ||
| Addus HomeCare ADUS | $92.48 — |
+1.96
|
$1.73B — | $57.82K — | $90.90 — | $93.49 — | $1.73B — | 17.06 | $5.42 — | ||
| Zymeworks ZYME | $23.40 — |
-2.21
|
$1.72B — | $389.68K — | $23.14 — | $24.65 — | $1.72B — | 0 | -$1.37 — | ||
| Nanobiotix NBTX | $33.77 — |
-5.49
|
$1.72B — | $74.84K — | $31.68 — | $36.15 — | $1.72B — | 0 | -$0.58 — | ||
| Recursion Pharmaceuticals RXRX | $3.20 — |
-3.61
|
$1.70B — | $12.15M — | $3.13 — | $3.49 — | $1.70B — | 0 | -$1.16 — | ||
| uniQure QURE | $26.96 — |
-0.31
|
$1.70B — | $490.81K — | $25.65 — | $27.49 — | $1.70B — | 0 | -$3.49 — | ||
| Nuvation Bio NUVB | $4.80 — |
+0.1
|
$1.68B — | $7.69M — | $4.57 — | $5.64 — | $1.68B — | 0 | -$0.43 — | ||
| PROCEPT BioRobotics PRCT | $29.41 — |
+3.74
|
$1.67B — | $711.14K — | $28.38 — | $29.52 — | $1.67B — | 0 | -$1.83 — | ||
| Innoviva INVA | $22.64 — |
+1.39
|
$1.67B — | $312.99K — | $22.30 — | $22.70 — | $1.67B — | 3.61 | $6.26 — | ||
| Sarepta Therapeutics SRPT | $15.80 — |
+1.61
|
$1.67B — | $1.00M — | $15.41 — | $16.28 — | $1.67B — | 45.07 | $0.35 — | ||
| agilon health AGL | $99.81 — |
+4.7
|
$1.66B — | $111.68K — | $94.25 — | $100.42 — | $1.66B — | 0 | -$22.58 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Biohaven BHVN | $11.03 — |
-1.21
|
$1.65B — | $1.67M — | $10.69 — | $12.00 — | $1.65B — | 0 | -$5.57 — | ||
| Sonida Senior Living SNDA | $34.59 — |
+3.28
|
$1.64B — | $231.69K — | $33.77 — | $34.80 — | $1.64B — | 0 | -$5.84 — | ||
| Agios Pharmaceuticals AGIO | $27.40 — |
+0.02
|
$1.62B — | $742.36K — | $26.89 — | $27.91 — | $1.62B — | 0 | -$7.26 — | ||
| AbCellera Biologics ABCL | $5.25 — |
-3.31
|
$1.60B — | $4.24M — | $5.02 — | $5.65 — | $1.60B — | 0 | -$0.48 — | ||
| Perrigo Company PRGO | $11.50 — |
-0.95
|
$1.59B — | $2.32M — | $10.89 — | $11.56 — | $1.59B — | 0 | -$12.92 — | ||
| Nurix Therapeutics NRIX | $15.34 — |
-2.17
|
$1.58B — | $4.89M — | $14.67 — | $16.99 — | $1.58B — | 0 | -$3.17 — | ||
| Taysha Gene Therapies TSHA | $5.46 — |
+0.64
|
$1.57B — | $1.75M — | $5.25 — | $5.71 — | $1.57B — | 0 | -$0.38 — | ||
| Syndax Pharmaceuticals SNDX | $17.46 — |
+2.95
|
$1.55B — | $710.38K — | $17.22 — | $18.06 — | $1.55B — | 0 | -$2.79 — | ||
| Tyra Biosciences, Inc. TYRA | $25.93 — |
-3.74
|
$1.53B — | $643.34K — | $25.22 — | $27.29 — | $1.53B — | 0 | -$2.18 — | ||
| COMPASS Pathways CMPS | $11.26 — |
-4.35
|
$1.51B — | $2.43M — | $10.81 — | $12.00 — | $1.51B — | 0 | -$3.14 — | ||
| Amylyx Pharmaceuticals AMLX | $13.53 — |
+4
|
$1.50B — | $369.89K — | $13.08 — | $13.62 — | $1.50B — | 0 | -$1.48 — | ||
| AnaptysBio ANAB | $51.10 — |
-0.51
|
$1.49B — | $200.75K — | $50.59 — | $53.34 — | $1.49B — | 0 | -$1.02 — | ||
| Capricor Therapeutics CAPR | $25.63 — |
-2.03
|
$1.48B — | $533.50K — | $25.07 — | $26.97 — | $1.48B — | 0 | -$2.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||