$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ3 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doximity  DOCS $20.43
+0.64
$3.74B $2.17M $20.19 $21.02 $3.74B 20.84 $0.98
ACADIA Pharmaceuticals  ACAD $21.80
+0.46
$3.73B $642.92K $21.47 $22.03 $3.73B 9.86 $2.21
Edgewise Therapeutics  EWTX $34.21
-1.81
$3.68B $739.33K $33.14 $35.66 $3.68B 0 -$1.66
Crinetics Pharmaceuticals  CRNX $34.25
+2.3
$3.61B $458.72K $33.54 $34.70 $3.61B 0 -$5.14
Haemonetics  HAE $78.56
+4.92
$3.57B $1.29M $75.28 $80.80 $3.57B 38.32 $2.05
ICU Medical  ICUI $141.27
+2.76
$3.53B $170.72K $138.58 $142.16 $3.53B 75.95 $1.86
Organon &  OGN $13.40
+0.11
$3.52B $1.20M $13.38 $13.45 $3.52B 14.41 $0.93
Viking Therapeutics  VKTX $29.19
-0.17
$3.39B $1.59M $28.30 $30.10 $3.39B 0 -$4.15
Clicks  CLCGY $28.49
-1.42
$3.33B $157.00 $28.23 $28.72 $3.33B 16.75 $1.70
Option Care Health  OPCH $21.04
+4.78
$3.31B $1.91M $20.33 $21.12 $3.31B 16.48 $1.28
Denali Therapeutics  DNLI $20.48
+4.81
$3.25B $1.16M $19.45 $20.53 $3.25B 0 -$2.88
Integer  ITGR $93.65
+1.92
$3.19B $228.02K $92.81 $94.56 $3.19B 23.29 $4.03
Beam Therapeutics  BEAM $30.27
+1.65
$3.11B $1.13M $28.99 $31.33 $3.11B 0 -$0.49
Brookdale Senior Living  BKD $12.97
+9.27
$3.10B $3.13M $12.13 $13.03 $3.10B 0 -$0.87
Warby Parker  WRBY $24.82
+5.59
$3.05B $2.62M $22.19 $24.84 $3.05B 2482.50 $0.01
Curaleaf  CURLF $11.51
+5.4
$3.04B $212.72K $3.37 $3.80 $3.04B 0 -$0.42
National HealthCare  NHC $193.18
+2.9
$3.02B $121.34K $189.73 $193.18 $3.02B 24.54 $7.87
Relay Therapeutics  RLAY $13.82
+1.17
$3.01B $2.00M $13.19 $14.11 $3.01B 0 -$1.56
Dyne Therapeutics  DYN $17.89
+6.42
$2.96B $713.94K $16.89 $18.00 $2.96B 0 -$3.15
Arcus Biosciences  RCUS $23.38
+0.24
$2.94B $642.47K $22.55 $24.32 $2.94B 0 -$3.17
LifeStance Health  LFST $7.62
+3.75
$2.90B $840.44K $7.41 $7.61 $2.90B 126.66 $0.06
Arcutis Biotherapeutics  ARQT $22.61
+4.97
$2.83B $986.47K $21.72 $22.70 $2.83B 0 -$0.02
Adaptive Biotechnologies  ADPT $17.50
+4.76
$2.80B $1.13M $16.54 $17.52 $2.80B 0 -$0.32
Hypera  HYPMY $3.96
-5.71
$2.79B $11.20K $3.96 $4.20 $2.79B 7.76 $0.51
Privia Health  PRVA $22.01
+2.8
$2.77B $819.00K $21.45 $22.05 $2.77B 129.47 $0.17
Soleno Therapeutics  SLNO $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
Supernus Pharmaceuticals  SUPN $45.66
+2.65
$2.65B $215.89K $44.70 $45.72 $2.65B 0 -$0.51
Tarsus Pharmaceuticals  TARS $61.44
+3.02
$2.64B $377.19K $60.26 $62.64 $2.64B 0 -$1.11
TransMedics  TMDX $75.43
+6.03
$2.61B $797.14K $70.65 $75.83 $2.61B 17.26 $4.37
IDEAYA Biosciences  IDYA $28.59
-9.18
$2.51B $2.91M $28.46 $31.95 $2.51B 0 -$1.57
P3 Health Partners  PIII $12.15
-0.83
$2.47B $37.07K $11.22 $12.30 $2.47B 0 -$38.65
Acadia Healthcare Company  ACHC $25.52
+0.79
$2.35B $958.90K $25.16 $25.68 $2.35B 0 -$12.19
Establishment Labs  ESTA $79.49
+6.21
$2.34B $629.73K $72.21 $80.29 $2.34B 0 -$1.47
Premier  PINC $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
Prestige Consumer Healthcare  PBH $49.02
+2.71
$2.32B $526.49K $48.16 $49.81 $2.32B 12.53 $3.91
Clover Health Investments  CLOV $4.36
+11.22
$2.30B $12.53M $3.93 $4.44 $2.30B 0 -$0.12
Celldex Therapeutics  CLDX $29.19
+2.21
$2.29B $315.58K $28.54 $29.67 $2.29B 0 -$4.27
Trulieve Cannabis  TCNNF $11.88
-8.62
$2.28B $359.70K $11.23 $13.28 $2.28B 0 -$0.40
Vera Therapeutics  VERA $31.81
+0.19
$2.28B $599.90K $30.82 $32.90 $2.28B 0 -$5.54
Ultragenyx Pharmaceutical  RARE $22.96
+6.37
$2.26B $904.42K $22.04 $23.05 $2.26B 0 -$6.10
Axogen  AXGN $42.36
+2.17
$2.25B $581.25K $41.08 $42.67 $2.25B 0 -$0.64
Day One Biopharmaceuticals  DAWN $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
LeMaitre Vascular  LMAT $96.98
+1.97
$2.22B $288.80K $95.38 $97.49 $2.22B 35.65 $2.72
Pharvaris  PHVS $31.33
-0.66
$2.19B $387.33K $30.27 $32.17 $2.19B 0 -$3.13
BioCryst Pharmaceuticals  BCRX $8.44
+0.06
$2.14B $2.11M $8.37 $8.63 $2.14B 0 -$1.77
Immunome  IMNM $18.61
0
$2.11B $620.71K $18.13 $19.18 $2.11B 0 -$2.39
DENTSPLY SIRONA  XRAY $10.47
+2.05
$2.10B $3.52M $10.22 $10.67 $2.10B 0 -$3.15
Select Medical  SEM $16.62
+0.33
$2.06B $701.47K $16.59 $16.65 $2.06B 15.53 $1.07
Progyny  PGNY $26.02
+0.39
$2.04B $816.66K $25.70 $26.24 $2.04B 33.87 $0.77
Aurinia Pharmaceuticals  AUPH $15.87
+1.34
$2.04B $471.82K $15.55 $16.08 $2.04B 7.34 $2.16
Neogen  NEOG $9.30
+2.59
$2.03B $1.14M $8.99 $9.40 $2.03B 0 -$2.80
NovoCure  NVCR $17.43
+3.44
$2.02B $852.36K $16.98 $17.66 $2.02B 0 -$1.53
Harmony Biosciences  HRMY $34.12
+5.34
$1.98B $568.17K $32.73 $34.20 $1.98B 13.75 $2.48
Bausch Health Companies  BHC $5.24
+2.45
$1.96B $1.25M $5.08 $5.25 $1.96B 0 -$3.24
Pediatrix Medical  MD $23.50
+4.61
$1.93B $374.03K $22.54 $23.70 $1.93B 11.41 $2.06
Kodiak Sciences  KOD $30.70
+3.66
$1.92B $421.96K $29.21 $31.09 $1.92B 0 -$4.17
Trevi Therapeutics  TRVI $13.52
+0.15
$1.92B $573.10K $13.20 $13.89 $1.92B 0 -$0.32
Green Thumb Industries  GTBIF $8.76
+0.23
$1.92B $270.75K $8.66 $9.30 $1.92B 17.17 $0.51
ADMA Biologics  ADMA $8.19
+1.59
$1.90B $1.77M $8.02 $8.29 $1.90B 12.04 $0.68
Vericel  VCEL $37.15
+3.86
$1.90B $321.63K $36.43 $37.41 $1.90B 86.39 $0.43
Nektar Therapeutics  NKTR $55.61
-1.78
$1.88B $812.86K $54.13 $58.85 $1.88B 0 -$7.93
Maravai LifeSciences  MRVI $5.08
+0.89
$1.88B $1.69M $4.88 $5.17 $1.88B 0 -$0.71
Zai Lab  ZLAB $16.64
+0.97
$1.87B $807.39K $16.26 $16.71 $1.87B 0 -$1.70
Omnicell  OMCL $41.02
-2.22
$1.87B $394.74K $40.31 $43.32 $1.87B 93.22 $0.44
Lakefront Biotherapeutics  GLPG $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Stoke Therapeutics  STOK $29.90
+3.1
$1.86B $181.67K $28.57 $30.05 $1.86B 0 -$2.86
ANI Pharmaceuticals  ANIP $81.57
+1.8
$1.85B $154.24K $80.77 $82.25 $1.85B 20.86 $3.91
Mesoblast Limited  MESO $14.29
+3.55
$1.85B $142.69K $13.88 $14.51 $1.85B 0 -$0.65
Ocular Therapeutix  OCUL $8.41
+3.06
$1.84B $1.90M $8.07 $8.51 $1.84B 0 -$1.44
HUTCHMED (China)  HCM $10.66
-1.75
$1.83B $30.89K $10.55 $10.89 $1.83B 4.02 $2.65
Surgery Partners  SGRY $13.95
+0.69
$1.83B $506.57K $13.78 $14.20 $1.83B 0 -$0.59
Intellia Therapeutics  NTLA $13.04
-3.37
$1.82B $4.32M $12.54 $14.25 $1.82B 0 -$3.52
UFP  UFPT $234.07
+3.25
$1.81B $165.22K $226.50 $234.07 $1.81B 26.68 $8.77
Pulse Biosciences  PLSE $25.93
+4.37
$1.79B $122.92K $24.82 $26.23 $1.79B 0 -$1.10
Nanobiotix  NBTX $34.98
-2.1
$1.78B $85.69K $31.68 $36.15 $1.78B 0 -$0.58
Viridian Therapeutics  VRDN $16.02
+1.84
$1.77B $552.15K $15.67 $16.47 $1.77B 0 -$3.35
Iovance Biotherapeutics  IOVA $3.90
-2.63
$1.74B $9.22M $3.77 $4.13 $1.74B 0 -$0.92
agilon health  AGL $103.94
+9.03
$1.73B $158.23K $94.25 $104.55 $1.73B 0 -$22.58
Addus HomeCare  ADUS $92.80
+2.3
$1.73B $82.74K $90.90 $93.49 $1.73B 17.10 $5.42
Recursion Pharmaceuticals  RXRX $3.23
-2.56
$1.72B $14.56M $3.13 $3.49 $1.72B 0 -$1.16
Zymeworks  ZYME $23.34
-2.49
$1.72B $558.78K $23.14 $24.65 $1.72B 0 -$1.37
Nuvation Bio  NUVB $4.87
+1.35
$1.69B $8.36M $4.57 $5.64 $1.69B 0 -$0.43
uniQure  QURE $26.78
-0.81
$1.69B $621.45K $25.65 $27.49 $1.69B 0 -$3.49
Sarepta Therapeutics  SRPT $15.89
+2.19
$1.68B $1.24M $15.41 $16.28 $1.68B 45.39 $0.35
Sonida Senior Living  SNDA $35.64
+6.42
$1.67B $333.52K $33.77 $35.32 $1.67B 0 -$5.84
Biohaven  BHVN $11.10
-0.18
$1.67B $2.48M $10.69 $12.00 $1.67B 0 -$5.57
Innoviva  INVA $22.61
+1.23
$1.67B $397.25K $22.30 $22.70 $1.67B 3.61 $6.26
PROCEPT BioRobotics  PRCT $29.22
+3.07
$1.66B $891.25K $28.38 $29.74 $1.66B 0 -$1.83
Agios Pharmaceuticals  AGIO $27.95
+1.88
$1.66B $876.90K $26.89 $28.06 $1.66B 0 -$7.26
Oxford Nanopore  ONTTF $1.70
-3.95
$1.65B $9.70K $1.70 $1.75 $1.65B 0 -$0.20
AbCellera Biologics  ABCL $5.26
-2.86
$1.61B $4.46M $5.02 $5.65 $1.61B 0 -$0.48
Nurix Therapeutics  NRIX $15.46
-1.15
$1.60B $5.05M $14.67 $16.99 $1.60B 0 -$3.17
Perrigo Company  PRGO $11.49
-1.03
$1.59B $2.69M $10.89 $11.58 $1.59B 0 -$12.92
Taysha Gene Therapies  TSHA $5.46
+0.64
$1.57B $2.28M $5.25 $5.71 $1.57B 0 -$0.38
Tyra Biosciences, Inc.  TYRA $26.18
-2.13
$1.56B $977.44K $25.22 $27.29 $1.56B 0 -$2.18
Syndax Pharmaceuticals  SNDX $17.54
+3.42
$1.55B $821.57K $17.22 $18.06 $1.55B 0 -$2.79
Amylyx Pharmaceuticals  AMLX $13.80
+6.11
$1.53B $462.45K $13.08 $13.86 $1.53B 0 -$1.48
Aveanna Healthcare  AVAH $6.95
+4.59
$1.51B $835.13K $6.55 $6.96 $1.51B 5.74 $1.21
COMPASS Pathways  CMPS $11.15
-4.69
$1.51B $2.81M $10.81 $12.00 $1.51B 0 -$3.14
SELLAS Life Sciences  SLS $7.66
-4.07
$1.51B $5.66M $7.46 $8.09 $1.51B 0 -$0.23
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency