結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.85
|
$289.36M — | $2.68M — | $2.53 — | $2.78 — | $289.36M — | 0 | -$1.87 — | ||
| Tenax Therapeutics TENX | $10.73 — |
+1.8
|
$284.61M — | $1.43M — | $10.25 — | $10.99 — | $284.61M — | 0 | -$1.41 — | ||
| Silence Therapeutics SLN | $6.01 — |
-3.53
|
$283.88M — | $183.39K — | $5.90 — | $6.56 — | $283.88M — | 0 | -$1.62 — | ||
| Eledon Pharmaceuticals ELDN | $3.55 — |
-0.84
|
$274.02M — | $1.21M — | $3.43 — | $3.71 — | $274.02M — | 0 | -$0.77 — | ||
| Sight Sciences SGHT | $4.85 — |
+4.75
|
$263.89M — | $139.00K — | $4.70 — | $5.00 — | $263.89M — | 0 | -$0.70 — | ||
| Immuneering IMRX | $4.03 — |
+2.54
|
$260.73M — | $1.38M — | $3.90 — | $4.14 — | $260.73M — | 0 | -$1.06 — | ||
| Nuvectis Pharma NVCT | $9.80 — |
+4.03
|
$259.95M — | $63.70K — | $9.35 — | $9.86 — | $259.95M — | 0 | -$1.31 — | ||
| SAB Biotherapeutics SABS | $3.36 — |
-1.18
|
$256.92M — | $361.33K — | $3.35 — | $3.50 — | $256.92M — | 0 | -$0.58 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
0
|
$254.85M — | $440.31K — | $3.49 — | $3.77 — | $254.85M — | 0 | -$1.74 — | ||
| MacroGenics MGNX | $3.94 — |
+1.42
|
$250.12M — | $485.55K — | $3.87 — | $4.08 — | $250.12M — | 0 | -$1.11 — | ||
| Surrozen SRZN | $21.50 — |
+3.91
|
$249.62M — | $82.12K — | $20.63 — | $21.99 — | $249.62M — | 0 | -$36.59 — | ||
| Profound Medical PROF | $6.82 — |
+3.81
|
$247.82M — | $60.71K — | $6.52 — | $6.87 — | $247.82M — | 0 | -$1.24 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
+1.76
|
$247.29M — | $174.09K — | $6.15 — | $6.69 — | $247.29M — | 0 | -$4.00 — | ||
| Akebia Therapeutics AKBA | $0.92 — |
-1.67
|
$246.80M — | $2.04M — | $0.90 — | $0.96 — | $246.80M — | 0 | -$0.08 — | ||
| Sol-Gel SLGL | $75.82 — |
-5.23
|
$246.06M — | $41.96K — | $73.04 — | $80.99 — | $246.06M — | 0 | -$0.30 — | ||
| InflaRx IFRX | $1.66 — |
-2.92
|
$244.51M — | $2.13M — | $1.58 — | $1.76 — | $244.51M — | 0 | -$0.73 — | ||
| Treace Medical Concepts TMCI | $3.73 — |
+5.67
|
$241.98M — | $357.19K — | $3.38 — | $3.75 — | $241.98M — | 0 | -$0.96 — | ||
| Alpha Teknova TKNO | $4.46 — |
-4.09
|
$239.12M — | $150.56K — | $4.44 — | $4.98 — | $239.12M — | 0 | -$0.31 — | ||
| Anavex Life Sciences AVXL | $2.54 — |
-3.05
|
$235.39M — | $857.67K — | $2.48 — | $2.73 — | $235.39M — | 0 | -$0.46 — | ||
| Fulcrum Therapeutics FULC | $3.52 — |
+2.18
|
$234.22M — | $3.66M — | $3.36 — | $3.62 — | $234.22M — | 0 | -$1.15 — | ||
| LifeMD LFMD | $4.82 — |
-3.98
|
$233.11M — | $988.30K — | $4.74 — | $5.23 — | $233.11M — | 0 | -$0.44 — | ||
| AC Immune SA ACIU | $2.26 — |
+3.2
|
$230.01M — | $575.40K — | $2.10 — | $2.27 — | $230.01M — | 0 | -$0.83 — | ||
| Indaptus Therapeutics INDP | $2.02 — |
-3.57
|
$229.32M — | $1.55M — | $1.93 — | $2.66 — | $229.32M — | 0 | -$12.69 — | ||
| Foghorn Therapeutics FHTX | $3.87 — |
+4.31
|
$227.22M — | $135.91K — | $3.75 — | $3.88 — | $227.22M — | 0 | -$1.17 — | ||
| Adagene ADAG | $3.40 — |
+4.29
|
$224.65M — | $102.50K — | $3.16 — | $3.53 — | $224.65M — | 0 | -$0.37 — | ||
| Spok SPOK | $10.75 — |
+0.84
|
$224.54M — | $228.08K — | $10.66 — | $10.89 — | $224.54M — | 18.22 | $0.59 — | ||
| Codexis CDXS | $2.47 — |
-5.18
|
$224.51M — | $745.26K — | $2.42 — | $2.69 — | $224.51M — | 0 | -$0.35 — | ||
| Protara Therapeutics TARA | $3.97 — |
-1.73
|
$223.13M — | $977.72K — | $3.94 — | $4.18 — | $223.13M — | 0 | -$1.36 — | ||
| Fate Therapeutics FATE | $1.90 — |
-0.52
|
$221.46M — | $1.87M — | $1.82 — | $2.08 — | $221.46M — | 0 | -$1.09 — | ||
| Minerva Neurosciences NERV | $4.74 — |
+2.38
|
$220.83M — | $96.30K — | $4.57 — | $4.87 — | $220.83M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+3.09
|
$220.49M — | $783.08K — | $1.60 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
| Coherus BioSciences CHRS | $1.42 — |
0
|
$219.03M — | $682.86K — | $1.42 — | $1.49 — | $219.03M — | 0 | -$1.42 — | ||
| Utah Medical Products UTMD | $68.07 — |
+1.52
|
$216.74M — | $7.98K — | $66.78 — | $68.78 — | $216.74M — | 20.13 | $3.38 — | ||
| Quantum-Si incorporated QSI | $0.99 — |
-6.88
|
$214.95M — | $8.05M — | $0.94 — | $1.08 — | $214.95M — | 0 | -$0.50 — | ||
| ALX Oncology ALXO | $1.55 — |
-1.27
|
$208.57M — | $501.80K — | $1.52 — | $1.62 — | $208.57M — | 0 | -$1.49 — | ||
| Camp4 Therapeutics CAMP | $4.01 — |
-1.96
|
$208.22M — | $59.98K — | $4.00 — | $4.44 — | $208.22M — | 0 | -$2.35 — | ||
| Sanara MedTech SMTI | $22.72 — |
+2.85
|
$208.21M — | $80.47K — | $21.66 — | $23.23 — | $208.21M — | 378.66 | $0.06 — | ||
| Pro-Dex PDEX | $65.00 — |
0
|
$207.53M — | $75.41K — | $63.86 — | $67.65 — | $207.53M — | 17.90 | $3.63 — | ||
| Voyager Therapeutics VYGR | $3.43 — |
+1.78
|
$207.25M — | $482.33K — | $3.31 — | $3.54 — | $207.25M — | 0 | -$1.98 — | ||
| High Tide HITI | $2.33 — |
+0.43
|
$204.80M — | $302.29K — | $2.31 — | $2.40 — | $204.80M — | 0 | -$0.42 — | ||
| Arcturus Therapeutics ARCT | $7.16 — |
+0.56
|
$203.51M — | $240.59K — | $6.92 — | $7.43 — | $203.51M — | 0 | -$2.83 — | ||
| Apyx Medical APYX | $4.86 — |
+1.89
|
$203.51M — | $244.91K — | $4.65 — | $5.08 — | $203.51M — | 0 | -$0.22 — | ||
| RxSight RXST | $4.91 — |
-0.81
|
$203.26M — | $1.07M — | $4.82 — | $5.15 — | $203.26M — | 0 | -$1.13 — | ||
| Atrium Therapeutics RNA | $11.76 — |
+1.82
|
$201.16M — | $200.46K — | $11.45 — | $11.89 — | $201.16M — | 0 | -$5.02 — | ||
| Aurora Cannabis ACB | $3.38 — |
-0.88
|
$199.85M — | $660.82K — | $3.34 — | $3.51 — | $199.85M — | 0 | -$1.07 — | ||
| Keros Therapeutics KROS | $10.07 — |
+0.7
|
$199.30M — | $194.17K — | $9.89 — | $10.34 — | $199.30M — | 0 | -$2.53 — | ||
| Unicycive Therapeutics UNCY | $7.27 — |
+9.16
|
$199.15M — | $867.61K — | $6.77 — | $7.31 — | $199.15M — | 0 | -$2.25 — | ||
| Karyopharm Therapeutics KPTI | $8.69 — |
+2.24
|
$196.94M — | $323.61K — | $8.44 — | $9.00 — | $196.94M — | 0 | -$16.39 — | ||
| Anika Therapeutics ANIK | $14.57 — |
-0.21
|
$193.86M — | $55.91K — | $14.38 — | $14.94 — | $193.86M — | 0 | -$0.79 — | ||
| Compugen CGEN | $2.02 — |
-0.98
|
$191.06M — | $462.21K — | $1.95 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
| Lucid Diagnostics LUCD | $0.99 — |
+3.28
|
$188.77M — | $1.08M — | $0.97 — | $1.01 — | $188.77M — | 0 | -$0.34 — | ||
| So-Young SY | $1.86 — |
+1.91
|
$187.21M — | $460.55K — | $1.80 — | $1.92 — | $187.21M — | 0 | -$0.38 — | ||
| MediWound MDWD | $14.30 — |
+0.63
|
$183.79M — | $91.52K — | $14.10 — | $14.40 — | $183.79M — | 0 | -$2.26 — | ||
| KORU Medical Systems KRMD | $4.00 — |
+0.25
|
$183.73M — | $165.14K — | $3.97 — | $4.13 — | $183.73M — | 0 | -$0.05 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.46 — |
-2.13
|
$182.68M — | $538.11K — | $11.03 — | $12.03 — | $182.68M — | 0 | -$14.66 — | ||
| Caribou Biosciences CRBU | $1.84 — |
0
|
$182.49M — | $1.62M — | $1.78 — | $1.92 — | $182.49M — | 0 | -$1.42 — | ||
| InfuSystem INFU | $8.99 — |
-0.17
|
$181.53M — | $150.06K — | $8.85 — | $9.11 — | $181.53M — | 24.31 | $0.37 — | ||
| Alector ALEC | $1.63 — |
-0.61
|
$180.97M — | $432.07K — | $1.58 — | $1.68 — | $180.97M — | 0 | -$1.19 — | ||
| Stereotaxis STXS | $1.85 — |
+2.21
|
$180.81M — | $183.68K — | $1.80 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
| WW WW | $18.01 — |
+4.77
|
$180.08M — | $176.47K — | $16.79 — | $18.29 — | $180.08M — | 1.62 | $11.05 — | ||
| Precision BioSciences DTIL | $6.86 — |
+1.33
|
$177.00M — | $557.22K — | $6.68 — | $7.24 — | $177.00M — | 0 | -$2.17 — | ||
| Nkarta NKTX | $2.45 — |
+2.08
|
$175.29M — | $475.27K — | $2.32 — | $2.50 — | $175.29M — | 0 | -$1.35 — | ||
| Inogen INGN | $6.35 — |
+4.79
|
$171.92M — | $518.85K — | $6.12 — | $6.44 — | $171.92M — | 0 | -$0.91 — | ||
| Equillium EQ | $2.70 — |
-2.53
|
$170.71M — | $433.19K — | $2.62 — | $2.97 — | $170.71M — | 0 | -$0.21 — | ||
| Journey Medical Corporation DERM | $6.18 — |
+3
|
$170.16M — | $204.96K — | $5.89 — | $6.21 — | $170.16M — | 0 | -$0.37 — | ||
| Immunic IMUX | $12.26 — |
+1.66
|
$167.00M — | $253.93K — | $11.70 — | $13.07 — | $167.00M — | 0 | -$4.77 — | ||
| Enlivex ENLV | $0.69 — |
-3.02
|
$166.95M — | $355.35K — | $0.68 — | $0.74 — | $166.95M — | 0.027 | $25.48 — | ||
| Innate Pharma IPHA | $1.77 — |
+0.57
|
$166.21M — | $2.01K — | $1.76 — | $1.79 — | $166.21M — | 0 | -$0.63 — | ||
| NRx Pharmaceuticals NRXP | $3.87 — |
-10.62
|
$165.64M — | $2.57M — | $3.65 — | $4.40 — | $165.64M — | 0 | -$1.04 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Biodesix BDSX | $15.36 — |
+2.74
|
$159.07M — | $21.97K — | $14.61 — | $16.00 — | $159.07M — | 0 | -$3.96 — | ||
| Galectin Therapeutics GALT | $2.41 — |
+0.42
|
$158.72M — | $294.63K — | $2.38 — | $2.54 — | $158.72M — | 0 | -$0.41 — | ||
| Protalix BioTherapeutics PLX | $1.97 — |
+0.26
|
$158.32M — | $429.68K — | $1.96 — | $2.02 — | $158.32M — | 10.34 | $0.19 — | ||
| Acumen Pharmaceuticals ABOS | $2.19 — |
+0.92
|
$158.18M — | $315.90K — | $2.19 — | $2.29 — | $158.18M — | 0 | -$1.85 — | ||
| Tiziana Life Sciences TLSA | $1.22 — |
0
|
$155.26M — | $132.52K — | $1.16 — | $1.24 — | $155.26M — | 0 | -$0.16 — | ||
| ProQR Therapeutics PRQR | $1.47 — |
-3.92
|
$154.88M — | $476.70K — | $1.42 — | $1.58 — | $154.88M — | 0 | -$0.50 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.18
|
$154.25M — | $298.69K — | $0.11 — | $0.11 — | $154.25M — | 10.75 | $0.01 — | ||
| Tenaya Therapeutics TNYA | $0.71 — |
+3.44
|
$154.07M — | $2.76M — | $0.68 — | $0.74 — | $154.07M — | 0 | -$0.44 — | ||
| Organigram Global OGI | $1.08 — |
+0.93
|
$152.04M — | $795.15K — | $1.06 — | $1.11 — | $152.04M — | 0 | -$0.15 — | ||
| Assertio ASRT | $23.46 — |
+0.13
|
$151.60M — | $546.19K — | $23.43 — | $23.47 — | $151.60M — | 0 | -$5.55 — | ||
| Milestone Pharmaceuticals MIST | $1.21 — |
-1.63
|
$150.64M — | $811.68K — | $1.20 — | $1.27 — | $150.64M — | 0 | -$0.64 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $3.65 — |
+0.27
|
$149.38M — | $217.11K — | $3.58 — | $3.75 — | $149.38M — | 1.40 | $2.60 — | ||
| Spero Therapeutics SPRO | $2.57 — |
-6.2
|
$148.81M — | $1.13M — | $2.53 — | $2.81 — | $148.81M — | 9.51 | $0.27 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Quanterix QTRX | $3.09 — |
-1.28
|
$145.56M — | $812.38K — | $2.90 — | $3.25 — | $145.56M — | 0 | -$2.35 — | ||
| Corbus Pharmaceuticals CRBP | $7.70 — |
+1.85
|
$142.66M — | $292.43K — | $7.45 — | $7.94 — | $142.66M — | 0 | -$5.74 — | ||
| Vaxart VXRT | $0.58 — |
-1.62
|
$142.56M — | $188.22K — | $0.58 — | $0.62 — | $142.56M — | 3.68 | $0.16 — | ||
| American Well AMWL | $8.52 — |
-2.97
|
$141.86M — | $106.05K — | $8.22 — | $8.84 — | $141.86M — | 0 | -$5.43 — | ||
| Hyperfine HYPR | $1.43 — |
+1.06
|
$141.46M — | $508.07K — | $1.38 — | $1.45 — | $141.46M — | 0 | -$0.40 — | ||
| ADC Therapeutics SA ADCT | $1.10 — |
+13.02
|
$140.55M — | $8.45M — | $0.97 — | $1.16 — | $140.55M — | 0 | -$0.97 — | ||
| Context Therapeutics Inc. CNTX | $1.52 — |
-11.11
|
$139.66M — | $833.97K — | $1.50 — | $1.73 — | $139.66M — | 0 | -$0.42 — | ||
| CVRx CVRX | $5.20 — |
-3.7
|
$137.99M — | $400.60K — | $4.83 — | $5.41 — | $137.99M — | 0 | -$2.01 — | ||
| Owlet OWLT | $4.68 — |
-2.3
|
$135.73M — | $167.54K — | $4.45 — | $4.94 — | $135.73M — | 0 | -$2.57 — | ||
| Spruce Biosciences SPRB | $49.03 — |
-0.59
|
$134.94M — | $42.28K — | $46.70 — | $52.18 — | $134.94M — | 0 | -$35.82 — | ||
| Connect Biopharma CNTB | $2.12 — |
-3.64
|
$133.48M — | $339.26K — | $2.06 — | $2.29 — | $133.48M — | 0 | -$1.15 — | ||
| Kazia Therapeutics KZIA | $11.42 — |
+0.18
|
$130.50M — | $81.74K — | $10.87 — | $11.87 — | $130.50M — | 0 | -$7.49 — | ||
| Agenus AGEN | $3.11 — |
-0.96
|
$129.51M — | $497.17K — | $3.10 — | $3.31 — | $129.51M — | 1.51 | $2.05 — | ||
| Cue Biopharma CUE | $30.44 — |
+4.68
|
$127.86M — | $43.31K — | $27.93 — | $31.52 — | $127.86M — | 0 | -$4.53 — | ||
| MaxCyte MXCT | $1.19 — |
+3.48
|
$127.47M — | $523.74K — | $1.15 — | $1.20 — | $127.47M — | 0 | -$0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||