結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procaps PROC | $2.5 — |
-4.94
|
$294.47M — | $14.32K — | $2.5 — | $2.54 — | $294.47M — | 5.10 | $0.49 — | |
| Vitalhub VHIBF | $5.8 — |
0
|
$293.99M — | $22.73K — | $5.5 — | $5.8 — | $293.99M — | 82.85 | $0.07 — | |
| Poseida Therapeutics PSTX | $3.02 — |
+0.33
|
$292.81M — | $454.23K — | $2.95 — | $3.19 — | $292.81M — | 0 | -$1.17 — | |
| XOMA XOMA | $24.64 — |
-1.04
|
$289.8M — | $7K — | $24.29 — | $25.09 — | $289.8M — | 0 | -$3.92 — | |
| Amarin AMRN | $0.7099 — |
+2.77
|
$289.66M — | $945.83K — | $0.68 — | $0.7099 — | $289.66M — | 0 | -$0.13 — | |
| Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $188.05K — | $5.52 — | $5.53 — | $289.18M — | 0 | -$0.25 — | |
| Zynex ZYXI | $9.07 — |
+1.68
|
$288.2M — | $125.37K — | $8.86 — | $9.11 — | $288.2M — | 39.43 | $0.23 — | |
| Kamada KMDA | $5 — |
+3.52
|
$287.4M — | $16.51K — | $4.94 — | $5.01 — | $287.4M — | 20.83 | $0.24 — | |
| Enanta Pharmaceuticals ENTA | $13.45 — |
+2.91
|
$284.86M — | $76.69K — | $12.78 — | $13.48 — | $284.86M — | 0 | -$6.43 — | |
| Nautilus Biotechnology NAUT | $2.27 — |
0
|
$284.35M — | $45.19K — | $2.2 — | $2.28 — | $284.35M — | 0 | -$0.54 — | |
| Atea Pharmaceuticals AVIR | $3.23 — |
-4.15
|
$283.83M — | $226.87K — | $3.22 — | $3.37 — | $283.83M — | 0 | -$1.87 — | |
| Accolade ACCD | $3.53 — |
-0.28
|
$283.23M — | $3.49M — | $3.48 — | $3.61 — | $283.23M — | 0 | -$1.16 — | |
| LifeMD LFMD | $6.62 — |
-2.65
|
$282.62M — | $454.98K — | $6.59 — | $6.93 — | $282.62M — | 0 | -$0.72 — | |
| Inozyme Pharma INZY | $4.42 — |
+0.23
|
$273.4M — | $500.29K — | $4.32 — | $4.61 — | $273.4M — | 0 | -$1.35 — | |
| P3 Health Partners PIII | $0.4899 — |
-0.98
|
$271.6M — | $316.44K — | $0.4899 — | $0.54 — | $271.6M — | 0 | -$0.56 — | |
| Tactile Systems Technology TCMD | $11.32 — |
-0.79
|
$271.13M — | $283.03K — | $11.29 — | $11.54 — | $271.13M — | 9.27 | $1.22 — | |
| MacroGenics MGNX | $4.1 — |
-4.65
|
$269.32M — | $887.21K — | $4.03 — | $4.29 — | $269.32M — | 0 | -$0.36 — | |
| Revance Therapeutics RVNC | $2.42 — |
-5.84
|
$268.43M — | $1.18M — | $2.4 — | $2.59 — | $268.43M — | 0 | -$3.55 — | |
| Adaptimmune Therapeutics ADAP | $1.05 — |
0
|
$268.34M — | $1.61M — | $1.03 — | $1.1 — | $268.34M — | 0 | -$0.73 — | |
| Tenaya Therapeutics TNYA | $2.98 — |
-11.72
|
$264.6M — | $361.39K — | $2.94 — | $3.39 — | $264.6M — | 0 | -$1.46 — | |
| Black Diamond Therapeutics BDTX | $4.21 — |
-10.43
|
$264.46M — | $522.88K — | $4.19 — | $4.71 — | $264.46M — | 0 | -$1.49 — | |
| MeiraGTx MGTX | $3.94 — |
-3.9
|
$263.66M — | $115.17K — | $3.92 — | $4.14 — | $263.66M — | 0 | -$1.14 — | |
| CVRx CVRX | $11.78 — |
+0.6
|
$254.4M — | $144.98K — | $11.42 — | $12.06 — | $254.4M — | 0 | -$2.5 — | |
| Viemed Healthcare VMD | $6.55 — |
+2.34
|
$254.28M — | $60.37K — | $6.38 — | $6.58 — | $254.28M — | 26.19 | $0.25 — | |
| Aurora Cannabis ACB | $4.52 — |
-2.59
|
$252.12M — | $859.5K — | $4.46 — | $4.65 — | $252.12M — | 0 | -$0.94 — | |
| Sutro Biopharma STRO | $2.96 — |
-2.95
|
$249.47M — | $615.8K — | $2.82 — | $3.04 — | $249.47M — | 0 | -$1.82 — | |
| Immutep IMMP | $1.88 — |
-6.47
|
$248.21M — | $302.62K — | $1.83 — | $1.97 — | $248.21M — | 0 | -$0.18 — | |
| Nanobiotix NBTX | $5.24 — |
+0.77
|
$246.86M — | $696 — | $5.24 — | $5.24 — | $246.86M — | 0 | -$1.16 — | |
| Pulmonx LUNG | $6.32 — |
+1.28
|
$245.32M — | $156.73K — | $6.21 — | $6.37 — | $245.32M — | 0 | -$1.56 — | |
| Molecular Partners AG MOLN | $7 — |
-2.78
|
$242.13M — | $40.13K — | $6.8 — | $7.55 — | $242.13M — | 0 | -$1.98 — | |
| Nyxoah NYXH | $7.02 — |
-1.13
|
$241.3M — | $10.7K — | $6.98 — | $7.28 — | $241.3M — | 0 | -$1.61 — | |
| Mersana Therapeutics MRSN | $1.86 — |
-5.58
|
$241.05M — | $964.68K — | $1.82 — | $1.98 — | $241.05M — | 0 | -$1.12 — | |
| Monte Rosa Therapeutics GLUE | $3.59 — |
-8.88
|
$240.93M — | $290.74K — | $3.54 — | $4.15 — | $240.93M — | 0 | -$2.29 — | |
| Solid Biosciences SLDB | $5.96 — |
-4.94
|
$240.64M — | $661.22K — | $5.74 — | $6.18 — | $240.64M — | 0 | -$3.74 — | |
| Sanara MedTech SMTI | $27.7 — |
+2.78
|
$238.92M — | $33.23K — | $26.76 — | $28 — | $238.92M — | 0 | -$0.61 — | |
| Semler Scientific SMLR | $32.75 — |
-2.93
|
$238.4M — | $427.76K — | $31.33 — | $33.91 — | $238.4M — | 11.78 | $2.78 — | |
| CorMedix CRMD | $4.12 — |
-3.74
|
$235.23M — | $441.91K — | $4.1 — | $4.26 — | $235.23M — | 0 | -$0.92 — | |
| Utah Medical Products UTMD | $66.1 — |
-0.74
|
$234.96M — | $16.35K — | $66.08 — | $66.4 — | $234.96M — | 14.68 | $4.5 — | |
| Ayr Wellness AYRWF | $1.86 — |
-7
|
$232.82M — | $35.14K — | $1.83 — | $2.02 — | $232.82M — | 0 | -$1.96 — | |
| Delcath Systems DCTH | $7.91 — |
-4.24
|
$229.51M — | $248.61K — | $7.78 — | $8.29 — | $229.51M — | 0 | -$2.51 — | |
| Rezolute RZLT | $4.21 — |
-2.32
|
$229.17M — | $259.51K — | $4.17 — | $4.44 — | $229.17M — | 0 | -$1.11 — | |
| AirSculpt AIRS | $3.94 — |
-1.01
|
$229.13M — | $67.39K — | $3.87 — | $4.19 — | $229.13M — | 197.00 | $0.02 — | |
| AngioDynamics ANGO | $5.66 — |
-1.05
|
$229.11M — | $445.22K — | $5.61 — | $5.74 — | $229.11M — | 0 | -$4.8 — | |
| Omeros OMER | $3.85 — |
-2.53
|
$228.88M — | $126.55K — | $3.85 — | $3.96 — | $228.88M — | 0 | -$2.84 — | |
| ESSA Pharma EPIX | $4.93 — |
-3.71
|
$227.14M — | $30.36K — | $4.66 — | $4.99 — | $227.14M — | 0 | -$0.61 — | |
| Greenwich LifeSciences GLSI | $17.58 — |
+4.83
|
$226.43M — | $62.68K — | $16.61 — | $18.15 — | $226.43M — | 0 | -$0.74 — | |
| Skye Bioscience SKYE | $7.56 — |
-6.2
|
$226.23M — | $132K — | $7.48 — | $8.26 — | $226.23M — | 0 | -$3.92 — | |
| Atai Life Sciences ATAI | $1.3 — |
-3.7
|
$226M — | $538.45K — | $1.29 — | $1.4 — | $226M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $1.17 — |
-4.1
|
$224.5M — | $1.43M — | $1.1 — | $1.25 — | $224.5M — | 0 | -$0.87 — | |
| Inovio Pharmaceuticals INO | $8.43 — |
-2.09
|
$223.09M — | $311.16K — | $8.31 — | $8.88 — | $223.09M — | 0 | -$5.4 — | |
| Aquestive Therapeutics AQST | $2.42 — |
-1.22
|
$223.04M — | $688.54K — | $2.36 — | $2.44 — | $223.04M — | 0 | -$0.44 — | |
| Gossamer Bio GOSS | $0.9599 — |
+1.29
|
$217.13M — | $1.64M — | $0.93 — | $1.01 — | $217.13M — | 0 | -$0.85 — | |
| uniQure QURE | $4.01 — |
-9.79
|
$215.8M — | $1.11M — | $3.94 — | $4.43 — | $215.8M — | 0 | -$5.59 — | |
| Actinium Pharmaceuticals ATNM | $6.96 — |
-3.33
|
$214.44M — | $179.88K — | $6.9 — | $7.31 — | $214.44M — | 0 | -$1.71 — | |
| Codexis CDXS | $2.89 — |
-3.34
|
$210.97M — | $231.26K — | $2.8 — | $3 — | $210.97M — | 0 | -$0.94 — | |
| NeuroPace NPCE | $7.23 — |
-1.23
|
$210.58M — | $90.71K — | $7.2 — | $7.39 — | $210.58M — | 0 | -$1.17 — | |
| Senseonics SENS | $0.39 — |
-0.71
|
$210.12M — | $1.26M — | $0.39 — | $0.4 — | $210.12M — | 0 | -$0.14 — | |
| Eliem Therapeutics ELYM | $6.81 — |
-3.4
|
$209.75M — | $93.33K — | $6.57 — | $7.33 — | $209.75M — | 0 | -$0.5 — | |
| Profound Medical PROF | $8.58 — |
+1.3
|
$209.6M — | $8.81K — | $8.47 — | $8.74 — | $209.6M — | 0 | -$1.28 — | |
| Akebia Therapeutics AKBA | $0.9599 — |
-3.46
|
$208.42M — | $3.29M — | $0.92 — | $0.9899 — | $208.42M — | 0 | -$0.21 — | |
| 2seventy bio TSVT | $3.86 — |
-4.69
|
$208.19M — | $271.55K — | $3.84 — | $4.16 — | $208.19M — | 0 | -$4.15 — | |
| Prelude Therapeutics Incorporated PRLD | $3.73 — |
-1.06
|
$207.08M — | $9.67K — | $3.67 — | $3.8 — | $207.08M — | 0 | -$1.84 — | |
| Cybin CYBN | $0.26 — |
-0.04
|
$205.57M — | $3.34M — | $0.25 — | $0.26 — | $205.57M — | 0 | -$0.18 — | |
| Century Therapeutics IPSC | $2.21 — |
-8.3
|
$203.65M — | $142.58K — | $2.21 — | $2.39 — | $203.65M — | 0 | -$2.04 — | |
| Trevi Therapeutics TRVI | $2.68 — |
-7.27
|
$203.56M — | $143.56K — | $2.67 — | $2.91 — | $203.56M — | 0 | -$0.32 — | |
| Elite Pharmaceuticals ELTP | $0.19 — |
-4.1
|
$203.45M — | $1.71M — | $0.1799 — | $0.2099 — | $203.45M — | 9.34 | $0.02 — | |
| AVITA Medical, Inc. RCEL | $7.88 — |
+2.07
|
$203.3M — | $252.85K — | $7.61 — | $7.96 — | $203.3M — | 0 | -$1.76 — | |
| ChromaDex CDXC | $2.58 — |
-4.09
|
$203.2M — | $232.48K — | $2.55 — | $2.71 — | $203.2M — | 0 | -$0.05 — | |
| MultiPlan MPLN | $0.28 — |
-10.89
|
$203.13M — | $8.03M — | $0.27 — | $0.33 — | $203.13M — | 0 | -$0.86 — | |
| The Joint JYNT | $13.39 — |
+1.44
|
$200.5M — | $41.85K — | $12.79 — | $13.41 — | $200.5M — | 0 | -$0.77 — | |
| Ascend Wellness AAWH | $0.8699 — |
-4.67
|
$200.12M — | $71.6K — | $0.8499 — | $0.91 — | $200.12M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $13.56 — |
-1.31
|
$198.9M — | $170.72K — | $13.33 — | $14.03 — | $198.9M — | 0 | -$11.41 — | |
| Genfit S.A. GNFT | $3.97 — |
-0.5
|
$197.95M — | $4.94K — | $3.89 — | $4.01 — | $197.95M — | 0 | -$0.62 — | |
| Rani Therapeutics RANI | $3.87 — |
+1.31
|
$197.43M — | $16.06K — | $3.79 — | $4 — | $197.43M — | 0 | -$1.31 — | |
| Sera Prognostics SERA | $5.59 — |
-7.45
|
$197.23M — | $145.07K — | $5.55 — | $6.14 — | $197.23M — | 0 | -$0.99 — | |
| EDAP TMS EDAP | $5.3 — |
+1.34
|
$196.65M — | $8.57K — | $5.2 — | $5.3 — | $196.65M — | 0 | -$0.53 — | |
| Outset Medical OM | $3.77 — |
+2.17
|
$194.99M — | $1.17M — | $3.64 — | $3.89 — | $194.99M — | 0 | -$3.43 — | |
| Aldeyra Therapeutics ALDX | $3.25 — |
0
|
$193.1M — | $237.39K — | $3.16 — | $3.29 — | $193.1M — | 0 | -$0.51 — | |
| Cellectis CLLS | $1.9 — |
-1.81
|
$190.18M — | $14.21K — | $1.88 — | $1.92 — | $190.18M — | 0 | -$1.37 — | |
| Shattuck Labs STTK | $3.64 — |
-8.77
|
$189.73M — | $385.9K — | $3.63 — | $3.99 — | $189.73M — | 0 | -$1.76 — | |
| Pyxis Oncology PYXS | $2.94 — |
-8.13
|
$188.44M — | $892.88K — | $2.92 — | $3.18 — | $188.44M — | 0 | -$1.26 — | |
| bluebird bio BLUE | $0.92 — |
-5.35
|
$187.98M — | $4.46M — | $0.92 — | $0.9799 — | $187.98M — | 0 | -$0.63 — | |
| Candel Therapeutics CADL | $6.25 — |
-0.79
|
$187.46M — | $517.9K — | $6.09 — | $6.54 — | $187.46M — | 0 | -$1.28 — | |
| Coherus BioSciences CHRS | $1.39 — |
-13.66
|
$184.71M — | $3.98M — | $1.37 — | $1.61 — | $184.71M — | 0 | -$0.74 — | |
| Inogen INGN | $7.67 — |
-2.04
|
$184.61M — | $89.47K — | $7.62 — | $7.83 — | $184.61M — | 0 | -$4.16 — | |
| 23andMe Holding ME | $0.39 — |
+4.15
|
$184.43M — | $3.96M — | $0.3699 — | $0.39 — | $184.43M — | 0 | -$1.46 — | |
| OptimizeRx OPRX | $10.07 — |
+0.8
|
$183.98M — | $46.13K — | $9.8 — | $10.09 — | $183.98M — | 0 | -$1.05 — | |
| Design Therapeutics DSGN | $3.2 — |
-1.54
|
$183.61M — | $145.85K — | $3.17 — | $3.4 — | $183.61M — | 0 | -$1.02 — | |
| Butterfly Network BFLY | $0.9399 — |
+8.39
|
$182.73M — | $2.61M — | $0.8599 — | $0.9399 — | $182.73M — | 0 | -$0.63 — | |
| Biodesix BDSX | $1.58 — |
+3.27
|
$181.2M — | $126.32K — | $1.52 — | $1.59 — | $181.2M — | 0 | -$0.56 — | |
| Lineage Cell Therapeutics LCTX | $0.93 — |
-2.31
|
$180.16M — | $526.15K — | $0.92 — | $0.9599 — | $180.16M — | 0 | -$0.13 — | |
| High Tide HITI | $2.13 — |
-0.93
|
$178.26M — | $638.15K — | $2 — | $2.2 — | $178.26M — | 0 | -$0.34 — | |
| Alpha Tau Medical DRTS | $2.18 — |
-14.17
|
$177.98M — | $88.55K — | $2.09 — | $2.56 — | $177.98M — | 0 | -$0.35 — | |
| Accuray Incorporated ARAY | $1.75 — |
-0.57
|
$174.67M — | $408.69K — | $1.68 — | $1.76 — | $174.67M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $7.09 — |
-4.32
|
$173.44M — | $99.77K — | $7.08 — | $7.46 — | $173.44M — | 0 | -$11.4 — | |
| XBiotech XBIT | $5.69 — |
+2.52
|
$173.3M — | $171.15K — | $5.27 — | $5.99 — | $173.3M — | 0 | -$1.01 — | |
| Abeona Therapeutics ABEO | $4.12 — |
-1.9
|
$172.04M — | $153.63K — | $4.11 — | $4.22 — | $172.04M — | 0 | -$3.15 — | |
| Opthea OPT | $1.91 — |
-0.21
|
$171.45M — | $25.95K — | $1.86 — | $1.96 — | $171.45M — | 0 | -$2.22 — | |
| Generation Bio GBIO | $2.34 — |
-8.95
|
$170.98M — | $106.65K — | $2.32 — | $2.61 — | $170.98M — | 0 | -$2.32 — | |
| Fennec Pharmaceuticals FENC | $6.03 — |
-3.83
|
$168.24M — | $56.01K — | $6.03 — | $6.32 — | $168.24M — | 150.75 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||