結果ページ6 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Armata Pharmaceuticals ARMP | $7.79 — |
+2.91
|
$285.98M — | $94.49K — | $6.71 — | $7.98 — | $285.98M — | 0 | -$7.78 — | ||
| Silence Therapeutics SLN | $6.05 — |
-2.89
|
$285.77M — | $110.36K — | $5.90 — | $6.56 — | $285.77M — | 0 | -$1.62 — | ||
| Eledon Pharmaceuticals ELDN | $3.59 — |
+0.28
|
$277.10M — | $1.03M — | $3.43 — | $3.71 — | $277.10M — | 0 | -$0.77 — | ||
| Tenax Therapeutics TENX | $10.44 — |
-0.95
|
$276.92M — | $1.17M — | $10.25 — | $10.99 — | $276.92M — | 0 | -$1.41 — | ||
| Sight Sciences SGHT | $4.98 — |
+7.56
|
$270.96M — | $93.03K — | $4.70 — | $5.00 — | $270.96M — | 0 | -$0.70 — | ||
| SAB Biotherapeutics SABS | $3.40 — |
0
|
$259.98M — | $302.15K — | $3.35 — | $3.50 — | $259.98M — | 0 | -$0.58 — | ||
| Nuvectis Pharma NVCT | $9.78 — |
+3.77
|
$259.29M — | $43.46K — | $9.35 — | $9.79 — | $259.29M — | 0 | -$1.31 — | ||
| Immuneering IMRX | $3.97 — |
+1.02
|
$256.85M — | $1.11M — | $3.90 — | $4.14 — | $256.85M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.60 — |
+0.7
|
$256.63M — | $305.13K — | $3.49 — | $3.77 — | $256.63M — | 0 | -$1.74 — | ||
| Surrozen SRZN | $21.82 — |
+5.44
|
$253.28M — | $52.96K — | $20.63 — | $21.99 — | $253.28M — | 0 | -$36.59 — | ||
| MacroGenics MGNX | $3.94 — |
+1.68
|
$250.76M — | $378.80K — | $3.87 — | $4.08 — | $250.76M — | 0 | -$1.11 — | ||
| Akebia Therapeutics AKBA | $0.93 — |
-1.05
|
$248.35M — | $1.28M — | $0.90 — | $0.96 — | $248.35M — | 0 | -$0.08 — | ||
| Profound Medical PROF | $6.83 — |
+3.96
|
$248.19M — | $40.90K — | $6.52 — | $6.87 — | $248.19M — | 0 | -$1.24 — | ||
| InflaRx IFRX | $1.68 — |
-1.75
|
$247.45M — | $1.81M — | $1.58 — | $1.76 — | $247.45M — | 0 | -$0.73 — | ||
| Entrada Therapeutics TRDA | $6.34 — |
+1.28
|
$246.12M — | $110.64K — | $6.15 — | $6.69 — | $246.12M — | 0 | -$4.00 — | ||
| Sol-Gel SLGL | $75.82 — |
-5.23
|
$246.06M — | $40.38K — | $73.04 — | $80.99 — | $246.06M — | 0 | -$0.30 — | ||
| Alpha Teknova TKNO | $4.49 — |
-3.55
|
$240.46M — | $114.53K — | $4.46 — | $4.98 — | $240.46M — | 0 | -$0.31 — | ||
| LifeMD LFMD | $4.88 — |
-2.79
|
$236.01M — | $763.06K — | $4.74 — | $5.23 — | $236.01M — | 0 | -$0.44 — | ||
| Treace Medical Concepts TMCI | $3.63 — |
+2.83
|
$235.49M — | $211.59K — | $3.38 — | $3.64 — | $235.49M — | 0 | -$0.96 — | ||
| Anavex Life Sciences AVXL | $2.53 — |
-3.44
|
$234.46M — | $635.09K — | $2.48 — | $2.73 — | $234.46M — | 0 | -$0.46 — | ||
| Indaptus Therapeutics INDP | $2.06 — |
-1.9
|
$233.28M — | $1.44M — | $1.93 — | $2.66 — | $233.28M — | 0 | -$12.69 — | ||
| Fulcrum Therapeutics FULC | $3.44 — |
0
|
$229.22M — | $2.41M — | $3.36 — | $3.62 — | $229.22M — | 0 | -$1.15 — | ||
| Foghorn Therapeutics FHTX | $3.87 — |
+4.31
|
$227.22M — | $104.91K — | $3.75 — | $3.88 — | $227.22M — | 0 | -$1.17 — | ||
| Spok SPOK | $10.85 — |
+1.78
|
$226.62M — | $122.98K — | $10.66 — | $10.89 — | $226.62M — | 18.38 | $0.59 — | ||
| Codexis CDXS | $2.48 — |
-4.61
|
$225.88M — | $551.20K — | $2.42 — | $2.69 — | $225.88M — | 0 | -$0.35 — | ||
| Protara Therapeutics TARA | $4.01 — |
-0.62
|
$225.66M — | $747.30K — | $3.94 — | $4.18 — | $225.66M — | 0 | -$1.36 — | ||
| Coherus BioSciences CHRS | $1.46 — |
+2.46
|
$224.43M — | $476.30K — | $1.42 — | $1.49 — | $224.43M — | 0 | -$1.42 — | ||
| Adagene ADAG | $3.38 — |
+3.68
|
$223.33M — | $91.37K — | $3.16 — | $3.46 — | $223.33M — | 0 | -$0.37 — | ||
| Fate Therapeutics FATE | $1.90 — |
-0.52
|
$221.46M — | $1.53M — | $1.82 — | $2.08 — | $221.46M — | 0 | -$1.09 — | ||
| AC Immune SA ACIU | $2.17 — |
-0.68
|
$221.36M — | $470.97K — | $2.10 — | $2.21 — | $221.36M — | 0 | -$0.83 — | ||
| Minerva Neurosciences NERV | $4.75 — |
+2.59
|
$221.30M — | $65.43K — | $4.57 — | $4.87 — | $221.30M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+2.78
|
$219.83M — | $582.80K — | $1.60 — | $1.67 — | $219.83M — | 0 | -$0.44 — | ||
| Camp4 Therapeutics CAMP | $4.13 — |
+0.98
|
$214.45M — | $29.95K — | $4.08 — | $4.44 — | $214.45M — | 0 | -$2.35 — | ||
| Utah Medical Products UTMD | $67.15 — |
+0.15
|
$213.81M — | $4.14K — | $66.78 — | $67.15 — | $213.81M — | 19.86 | $3.38 — | ||
| Quantum-Si incorporated QSI | $0.97 — |
-8.02
|
$212.29M — | $7.44M — | $0.94 — | $1.08 — | $212.29M — | 0 | -$0.50 — | ||
| ALX Oncology ALXO | $1.56 — |
-0.64
|
$209.92M — | $341.57K — | $1.52 — | $1.62 — | $209.92M — | 0 | -$1.49 — | ||
| Sanara MedTech SMTI | $22.84 — |
+3.4
|
$209.31M — | $71.48K — | $21.66 — | $23.23 — | $209.31M — | 380.66 | $0.06 — | ||
| Pro-Dex PDEX | $65.38 — |
+0.58
|
$208.74M — | $70.38K — | $63.86 — | $67.65 — | $208.74M — | 18.01 | $3.63 — | ||
| Voyager Therapeutics VYGR | $3.44 — |
+1.93
|
$207.55M — | $374.02K — | $3.31 — | $3.54 — | $207.55M — | 0 | -$1.98 — | ||
| High Tide HITI | $2.35 — |
+1.29
|
$206.56M — | $229.99K — | $2.31 — | $2.40 — | $206.56M — | 0 | -$0.42 — | ||
| Arcturus Therapeutics ARCT | $7.18 — |
+0.91
|
$204.22M — | $186.23K — | $6.92 — | $7.43 — | $204.22M — | 0 | -$2.83 — | ||
| RxSight RXST | $4.92 — |
-0.61
|
$203.67M — | $409.89K — | $4.82 — | $5.15 — | $203.67M — | 0 | -$1.13 — | ||
| Apyx Medical APYX | $4.86 — |
+1.84
|
$203.41M — | $209.10K — | $4.65 — | $5.08 — | $203.41M — | 0 | -$0.22 — | ||
| Karyopharm Therapeutics KPTI | $8.96 — |
+5.41
|
$203.06M — | $238.20K — | $8.44 — | $8.99 — | $203.06M — | 0 | -$16.39 — | ||
| Aurora Cannabis ACB | $3.42 — |
+0.44
|
$202.51M — | $480.24K — | $3.34 — | $3.51 — | $202.51M — | 0 | -$1.07 — | ||
| Atrium Therapeutics RNA | $11.77 — |
+1.86
|
$201.25M — | $169.21K — | $11.45 — | $11.89 — | $201.25M — | 0 | -$5.02 — | ||
| Keros Therapeutics KROS | $10.05 — |
+0.5
|
$198.91M — | $108.54K — | $9.89 — | $10.34 — | $198.91M — | 0 | -$2.53 — | ||
| Unicycive Therapeutics UNCY | $7.25 — |
+8.86
|
$198.60M — | $679.72K — | $6.77 — | $7.25 — | $198.60M — | 0 | -$2.25 — | ||
| Anika Therapeutics ANIK | $14.73 — |
+0.89
|
$195.99M — | $32.71K — | $14.38 — | $14.94 — | $195.99M — | 0 | -$0.79 — | ||
| Lucid Diagnostics LUCD | $1.00 — |
+4.9
|
$191.73M — | $879.42K — | $0.97 — | $1.01 — | $191.73M — | 0 | -$0.34 — | ||
| Compugen CGEN | $2.01 — |
-1.47
|
$190.12M — | $311.01K — | $1.95 — | $2.09 — | $190.12M — | 5.28 | $0.38 — | ||
| So-Young SY | $1.87 — |
+2.19
|
$187.71M — | $375.59K — | $1.80 — | $1.92 — | $187.71M — | 0 | -$0.38 — | ||
| KORU Medical Systems KRMD | $4.04 — |
+1.25
|
$185.57M — | $69.43K — | $4.00 — | $4.13 — | $185.57M — | 0 | -$0.05 — | ||
| MediWound MDWD | $14.31 — |
+0.71
|
$183.92M — | $73.68K — | $14.10 — | $14.38 — | $183.92M — | 0 | -$2.26 — | ||
| Caribou Biosciences CRBU | $1.85 — |
+0.54
|
$183.48M — | $1.34M — | $1.78 — | $1.92 — | $183.48M — | 0 | -$1.42 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.48 — |
-1.92
|
$183.08M — | $410.43K — | $11.03 — | $12.03 — | $183.08M — | 0 | -$14.66 — | ||
| InfuSystem INFU | $9.01 — |
0
|
$181.84M — | $117.90K — | $8.85 — | $9.11 — | $181.84M — | 24.35 | $0.37 — | ||
| WW WW | $18.10 — |
+5.29
|
$180.98M — | $109.67K — | $16.79 — | $18.29 — | $180.98M — | 1.63 | $11.05 — | ||
| Alector ALEC | $1.62 — |
-0.91
|
$180.42M — | $194.46K — | $1.58 — | $1.68 — | $180.42M — | 0 | -$1.19 — | ||
| Stereotaxis STXS | $1.84 — |
+1.93
|
$180.32M — | $157.16K — | $1.80 — | $1.88 — | $180.32M — | 0 | -$0.24 — | ||
| Precision BioSciences DTIL | $6.99 — |
+3.25
|
$179.71M — | $442.42K — | $6.68 — | $7.24 — | $179.71M — | 0 | -$2.17 — | ||
| Equillium EQ | $2.78 — |
+0.37
|
$175.77M — | $325.04K — | $2.62 — | $2.97 — | $175.77M — | 0 | -$0.21 — | ||
| Nkarta NKTX | $2.42 — |
+1.04
|
$173.50M — | $344.18K — | $2.32 — | $2.50 — | $173.50M — | 0 | -$1.35 — | ||
| Inogen INGN | $6.32 — |
+4.21
|
$170.98M — | $336.97K — | $6.12 — | $6.44 — | $170.98M — | 0 | -$0.91 — | ||
| Journey Medical Corporation DERM | $6.13 — |
+2.17
|
$168.79M — | $129.64K — | $5.89 — | $6.13 — | $168.79M — | 0 | -$0.37 — | ||
| Enlivex ENLV | $0.70 — |
-2.59
|
$167.70M — | $243.48K — | $0.68 — | $0.74 — | $167.70M — | 0.027 | $25.48 — | ||
| NRx Pharmaceuticals NRXP | $3.89 — |
-10.16
|
$166.49M — | $2.42M — | $3.65 — | $4.40 — | $166.49M — | 0 | -$1.04 — | ||
| Immunic IMUX | $12.16 — |
+0.87
|
$165.71M — | $195.17K — | $11.70 — | $13.07 — | $165.71M — | 0 | -$4.77 — | ||
| Innate Pharma IPHA | $1.76 — |
0
|
$165.27M — | $855.00 — | $1.76 — | $1.76 — | $165.27M — | 0 | -$0.63 — | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Acumen Pharmaceuticals ABOS | $2.23 — |
+3
|
$161.43M — | $235.68K — | $2.19 — | $2.29 — | $161.43M — | 0 | -$1.85 — | ||
| Galectin Therapeutics GALT | $2.45 — |
+2.08
|
$161.35M — | $244.73K — | $2.38 — | $2.54 — | $161.35M — | 0 | -$0.41 — | ||
| Protalix BioTherapeutics PLX | $2.00 — |
+2.04
|
$161.14M — | $315.05K — | $1.96 — | $2.02 — | $161.14M — | 10.52 | $0.19 — | ||
| Tiziana Life Sciences TLSA | $1.24 — |
+1.64
|
$157.80M — | $114.39K — | $1.16 — | $1.24 — | $157.80M — | 0 | -$0.16 — | ||
| Biodesix BDSX | $15.16 — |
+1.44
|
$157.05M — | $15.78K — | $14.61 — | $16.00 — | $157.05M — | 0 | -$3.96 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-2.18
|
$154.25M — | $298.69K — | $0.11 — | $0.11 — | $154.25M — | 10.75 | $0.01 — | ||
| ProQR Therapeutics PRQR | $1.46 — |
-4.58
|
$153.83M — | $437.48K — | $1.42 — | $1.58 — | $153.83M — | 0 | -$0.50 — | ||
| Tenaya Therapeutics TNYA | $0.71 — |
+3.18
|
$153.68M — | $2.50M — | $0.68 — | $0.74 — | $153.68M — | 0 | -$0.44 — | ||
| Organigram Global OGI | $1.09 — |
+1.87
|
$153.44M — | $724.38K — | $1.06 — | $1.11 — | $153.44M — | 0 | -$0.15 — | ||
| Spero Therapeutics SPRO | $2.62 — |
-4.2
|
$151.99M — | $974.46K — | $2.53 — | $2.81 — | $151.99M — | 9.72 | $0.27 — | ||
| Assertio ASRT | $23.46 — |
+0.15
|
$151.64M — | $445.47K — | $23.43 — | $23.47 — | $151.64M — | 0 | -$5.55 — | ||
| Milestone Pharmaceuticals MIST | $1.22 — |
-1.22
|
$151.27M — | $650.73K — | $1.20 — | $1.27 — | $151.27M — | 0 | -$0.64 — | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $3.62 — |
-0.41
|
$148.36M — | $158.71K — | $3.58 — | $3.75 — | $148.36M — | 1.39 | $2.60 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Quanterix QTRX | $3.04 — |
-2.72
|
$143.44M — | $541.33K — | $2.90 — | $3.25 — | $143.44M — | 0 | -$2.35 — | ||
| Vaxart VXRT | $0.59 — |
-1.49
|
$142.76M — | $122.34K — | $0.58 — | $0.62 — | $142.76M — | 3.68 | $0.16 — | ||
| Corbus Pharmaceuticals CRBP | $7.69 — |
+1.72
|
$142.48M — | $240.00K — | $7.45 — | $7.94 — | $142.48M — | 0 | -$5.74 — | ||
| Hyperfine HYPR | $1.43 — |
+1.42
|
$141.96M — | $389.64K — | $1.38 — | $1.45 — | $141.96M — | 0 | -$0.40 — | ||
| American Well AMWL | $8.45 — |
-3.09
|
$141.69M — | $53.67K — | $8.22 — | $8.84 — | $141.69M — | 0 | -$5.43 — | ||
| ADC Therapeutics SA ADCT | $1.11 — |
+13.6
|
$141.18M — | $7.37M — | $0.97 — | $1.11 — | $141.18M — | 0 | -$0.97 — | ||
| Context Therapeutics Inc. CNTX | $1.51 — |
-11.11
|
$139.66M — | $705.02K — | $1.50 — | $1.73 — | $139.66M — | 0 | -$0.42 — | ||
| CVRx CVRX | $5.20 — |
-3.8
|
$137.85M — | $356.77K — | $4.83 — | $5.41 — | $137.85M — | 0 | -$2.01 — | ||
| Owlet OWLT | $4.67 — |
-1.56
|
$136.74M — | $145.91K — | $4.45 — | $4.94 — | $136.74M — | 0 | -$2.57 — | ||
| Spruce Biosciences SPRB | $49.10 — |
-0.45
|
$135.14M — | $36.56K — | $46.70 — | $52.18 — | $135.14M — | 0 | -$35.82 — | ||
| Connect Biopharma CNTB | $2.12 — |
-3.86
|
$133.17M — | $267.96K — | $2.06 — | $2.29 — | $133.17M — | 0 | -$1.15 — | ||
| Agenus AGEN | $3.19 — |
+1.43
|
$132.63M — | $390.11K — | $3.10 — | $3.31 — | $132.63M — | 1.55 | $2.05 — | ||
| Kazia Therapeutics KZIA | $11.41 — |
+0.13
|
$130.44M — | $67.01K — | $10.87 — | $11.87 — | $130.44M — | 0 | -$7.49 — | ||
| MaxCyte MXCT | $1.19 — |
+3.04
|
$126.94M — | $375.38K — | $1.15 — | $1.20 — | $126.94M — | 0 | -$0.36 — | ||
| AVITA Medical, Inc. RCEL | $4.10 — |
-1.37
|
$126.28M — | $163.28K — | $3.95 — | $4.21 — | $126.28M — | 0 | -$1.56 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||