$2.23T
時価総額合計
$95.15B
総出来高
BTC 55.93%     ETH 9.00%
占有率

結果ページ6 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Pharmaceuticals  RCKT $2.65
-1.85
$289.36M $2.68M $2.53 $2.78 $289.36M 0 -$1.87
Tenax Therapeutics  TENX $10.73
+1.8
$284.61M $1.43M $10.25 $10.99 $284.61M 0 -$1.41
Silence Therapeutics  SLN $6.01
-3.53
$283.88M $183.39K $5.90 $6.56 $283.88M 0 -$1.62
Eledon Pharmaceuticals  ELDN $3.55
-0.84
$274.02M $1.21M $3.43 $3.71 $274.02M 0 -$0.77
Sight Sciences  SGHT $4.85
+4.75
$263.89M $139.00K $4.70 $5.00 $263.89M 0 -$0.70
Immuneering  IMRX $4.03
+2.54
$260.73M $1.38M $3.90 $4.14 $260.73M 0 -$1.06
Nuvectis Pharma  NVCT $9.80
+4.03
$259.95M $63.70K $9.35 $9.86 $259.95M 0 -$1.31
SAB Biotherapeutics  SABS $3.36
-1.18
$256.92M $361.33K $3.35 $3.50 $256.92M 0 -$0.58
Zentalis Pharmaceuticals  ZNTL $3.58
0
$254.85M $440.31K $3.49 $3.77 $254.85M 0 -$1.74
MacroGenics  MGNX $3.94
+1.42
$250.12M $485.55K $3.87 $4.08 $250.12M 0 -$1.11
Surrozen  SRZN $21.50
+3.91
$249.62M $82.12K $20.63 $21.99 $249.62M 0 -$36.59
Profound Medical  PROF $6.82
+3.81
$247.82M $60.71K $6.52 $6.87 $247.82M 0 -$1.24
Entrada Therapeutics  TRDA $6.37
+1.76
$247.29M $174.09K $6.15 $6.69 $247.29M 0 -$4.00
Akebia Therapeutics  AKBA $0.92
-1.67
$246.80M $2.04M $0.90 $0.96 $246.80M 0 -$0.08
Sol-Gel  SLGL $75.82
-5.23
$246.06M $41.96K $73.04 $80.99 $246.06M 0 -$0.30
InflaRx  IFRX $1.66
-2.92
$244.51M $2.13M $1.58 $1.76 $244.51M 0 -$0.73
Treace Medical Concepts  TMCI $3.73
+5.67
$241.98M $357.19K $3.38 $3.75 $241.98M 0 -$0.96
Alpha Teknova  TKNO $4.46
-4.09
$239.12M $150.56K $4.44 $4.98 $239.12M 0 -$0.31
Anavex Life Sciences  AVXL $2.54
-3.05
$235.39M $857.67K $2.48 $2.73 $235.39M 0 -$0.46
Fulcrum Therapeutics  FULC $3.52
+2.18
$234.22M $3.66M $3.36 $3.62 $234.22M 0 -$1.15
LifeMD  LFMD $4.82
-3.98
$233.11M $988.30K $4.74 $5.23 $233.11M 0 -$0.44
AC Immune SA  ACIU $2.26
+3.2
$230.01M $575.40K $2.10 $2.27 $230.01M 0 -$0.83
Indaptus Therapeutics  INDP $2.02
-3.57
$229.32M $1.55M $1.93 $2.66 $229.32M 0 -$12.69
Foghorn Therapeutics  FHTX $3.87
+4.31
$227.22M $135.91K $3.75 $3.88 $227.22M 0 -$1.17
Adagene  ADAG $3.40
+4.29
$224.65M $102.50K $3.16 $3.53 $224.65M 0 -$0.37
Spok  SPOK $10.75
+0.84
$224.54M $228.08K $10.66 $10.89 $224.54M 18.22 $0.59
Codexis  CDXS $2.47
-5.18
$224.51M $745.26K $2.42 $2.69 $224.51M 0 -$0.35
Protara Therapeutics  TARA $3.97
-1.73
$223.13M $977.72K $3.94 $4.18 $223.13M 0 -$1.36
Fate Therapeutics  FATE $1.90
-0.52
$221.46M $1.87M $1.82 $2.08 $221.46M 0 -$1.09
Minerva Neurosciences  NERV $4.74
+2.38
$220.83M $96.30K $4.57 $4.87 $220.83M 0 -$37.03
Inhibikase Therapeutics  IKT $1.67
+3.09
$220.49M $783.08K $1.60 $1.69 $220.49M 0 -$0.44
Coherus BioSciences  CHRS $1.42
0
$219.03M $682.86K $1.42 $1.49 $219.03M 0 -$1.42
Utah Medical Products  UTMD $68.07
+1.52
$216.74M $7.98K $66.78 $68.78 $216.74M 20.13 $3.38
Quantum-Si incorporated  QSI $0.99
-6.88
$214.95M $8.05M $0.94 $1.08 $214.95M 0 -$0.50
ALX Oncology  ALXO $1.55
-1.27
$208.57M $501.80K $1.52 $1.62 $208.57M 0 -$1.49
Camp4 Therapeutics  CAMP $4.01
-1.96
$208.22M $59.98K $4.00 $4.44 $208.22M 0 -$2.35
Sanara MedTech  SMTI $22.72
+2.85
$208.21M $80.47K $21.66 $23.23 $208.21M 378.66 $0.06
Pro-Dex  PDEX $65.00
0
$207.53M $75.41K $63.86 $67.65 $207.53M 17.90 $3.63
Voyager Therapeutics  VYGR $3.43
+1.78
$207.25M $482.33K $3.31 $3.54 $207.25M 0 -$1.98
High Tide  HITI $2.33
+0.43
$204.80M $302.29K $2.31 $2.40 $204.80M 0 -$0.42
Arcturus Therapeutics  ARCT $7.16
+0.56
$203.51M $240.59K $6.92 $7.43 $203.51M 0 -$2.83
Apyx Medical  APYX $4.86
+1.89
$203.51M $244.91K $4.65 $5.08 $203.51M 0 -$0.22
RxSight  RXST $4.91
-0.81
$203.26M $1.07M $4.82 $5.15 $203.26M 0 -$1.13
Atrium Therapeutics  RNA $11.76
+1.82
$201.16M $200.46K $11.45 $11.89 $201.16M 0 -$5.02
Aurora Cannabis  ACB $3.38
-0.88
$199.85M $660.82K $3.34 $3.51 $199.85M 0 -$1.07
Keros Therapeutics  KROS $10.07
+0.7
$199.30M $194.17K $9.89 $10.34 $199.30M 0 -$2.53
Unicycive Therapeutics  UNCY $7.27
+9.16
$199.15M $867.61K $6.77 $7.31 $199.15M 0 -$2.25
Karyopharm Therapeutics  KPTI $8.69
+2.24
$196.94M $323.61K $8.44 $9.00 $196.94M 0 -$16.39
Anika Therapeutics  ANIK $14.57
-0.21
$193.86M $55.91K $14.38 $14.94 $193.86M 0 -$0.79
Compugen  CGEN $2.02
-0.98
$191.06M $462.21K $1.95 $2.09 $191.06M 5.31 $0.38
Lucid Diagnostics  LUCD $0.99
+3.28
$188.77M $1.08M $0.97 $1.01 $188.77M 0 -$0.34
So-Young  SY $1.86
+1.91
$187.21M $460.55K $1.80 $1.92 $187.21M 0 -$0.38
MediWound  MDWD $14.30
+0.63
$183.79M $91.52K $14.10 $14.40 $183.79M 0 -$2.26
KORU Medical Systems  KRMD $4.00
+0.25
$183.73M $165.14K $3.97 $4.13 $183.73M 0 -$0.05
Tonix Pharmaceuticals Holding  TNXP $11.46
-2.13
$182.68M $538.11K $11.03 $12.03 $182.68M 0 -$14.66
Caribou Biosciences  CRBU $1.84
0
$182.49M $1.62M $1.78 $1.92 $182.49M 0 -$1.42
InfuSystem  INFU $8.99
-0.17
$181.53M $150.06K $8.85 $9.11 $181.53M 24.31 $0.37
Alector  ALEC $1.63
-0.61
$180.97M $432.07K $1.58 $1.68 $180.97M 0 -$1.19
Stereotaxis  STXS $1.85
+2.21
$180.81M $183.68K $1.80 $1.88 $180.81M 0 -$0.24
WW  WW $18.01
+4.77
$180.08M $176.47K $16.79 $18.29 $180.08M 1.62 $11.05
Precision BioSciences  DTIL $6.86
+1.33
$177.00M $557.22K $6.68 $7.24 $177.00M 0 -$2.17
Nkarta  NKTX $2.45
+2.08
$175.29M $475.27K $2.32 $2.50 $175.29M 0 -$1.35
Inogen  INGN $6.35
+4.79
$171.92M $518.85K $6.12 $6.44 $171.92M 0 -$0.91
Equillium  EQ $2.70
-2.53
$170.71M $433.19K $2.62 $2.97 $170.71M 0 -$0.21
Journey Medical Corporation  DERM $6.18
+3
$170.16M $204.96K $5.89 $6.21 $170.16M 0 -$0.37
Immunic  IMUX $12.26
+1.66
$167.00M $253.93K $11.70 $13.07 $167.00M 0 -$4.77
Enlivex  ENLV $0.69
-3.02
$166.95M $355.35K $0.68 $0.74 $166.95M 0.027 $25.48
Innate Pharma  IPHA $1.77
+0.57
$166.21M $2.01K $1.76 $1.79 $166.21M 0 -$0.63
NRx Pharmaceuticals  NRXP $3.87
-10.62
$165.64M $2.57M $3.65 $4.40 $165.64M 0 -$1.04
EDAP TMS  EDAP $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Biodesix  BDSX $15.36
+2.74
$159.07M $21.97K $14.61 $16.00 $159.07M 0 -$3.96
Galectin Therapeutics  GALT $2.41
+0.42
$158.72M $294.63K $2.38 $2.54 $158.72M 0 -$0.41
Protalix BioTherapeutics  PLX $1.97
+0.26
$158.32M $429.68K $1.96 $2.02 $158.32M 10.34 $0.19
Acumen Pharmaceuticals  ABOS $2.19
+0.92
$158.18M $315.90K $2.19 $2.29 $158.18M 0 -$1.85
Tiziana Life Sciences  TLSA $1.22
0
$155.26M $132.52K $1.16 $1.24 $155.26M 0 -$0.16
ProQR Therapeutics  PRQR $1.47
-3.92
$154.88M $476.70K $1.42 $1.58 $154.88M 0 -$0.50
Auxly Cannabis  CBWTF $0.11
-2.18
$154.25M $298.69K $0.11 $0.11 $154.25M 10.75 $0.01
Tenaya Therapeutics  TNYA $0.71
+3.44
$154.07M $2.76M $0.68 $0.74 $154.07M 0 -$0.44
Organigram Global  OGI $1.08
+0.93
$152.04M $795.15K $1.06 $1.11 $152.04M 0 -$0.15
Assertio  ASRT $23.46
+0.13
$151.60M $546.19K $23.43 $23.47 $151.60M 0 -$5.55
Milestone Pharmaceuticals  MIST $1.21
-1.63
$150.64M $811.68K $1.20 $1.27 $150.64M 0 -$0.64
Starpharma  SPHRF $0.35
-30
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
Oramed Pharmaceuticals  ORMP $3.65
+0.27
$149.38M $217.11K $3.58 $3.75 $149.38M 1.40 $2.60
Spero Therapeutics  SPRO $2.57
-6.2
$148.81M $1.13M $2.53 $2.81 $148.81M 9.51 $0.27
JW (Cayman) Therapeutics  JWCTF $0.36
+49.52
$147.89M $55.50K $0.34 $0.36 $147.89M 0 -$0.20
Quanterix  QTRX $3.09
-1.28
$145.56M $812.38K $2.90 $3.25 $145.56M 0 -$2.35
Corbus Pharmaceuticals  CRBP $7.70
+1.85
$142.66M $292.43K $7.45 $7.94 $142.66M 0 -$5.74
Vaxart  VXRT $0.58
-1.62
$142.56M $188.22K $0.58 $0.62 $142.56M 3.68 $0.16
American Well  AMWL $8.52
-2.97
$141.86M $106.05K $8.22 $8.84 $141.86M 0 -$5.43
Hyperfine  HYPR $1.43
+1.06
$141.46M $508.07K $1.38 $1.45 $141.46M 0 -$0.40
ADC Therapeutics SA  ADCT $1.10
+13.02
$140.55M $8.45M $0.97 $1.16 $140.55M 0 -$0.97
Context Therapeutics Inc.  CNTX $1.52
-11.11
$139.66M $833.97K $1.50 $1.73 $139.66M 0 -$0.42
CVRx  CVRX $5.20
-3.7
$137.99M $400.60K $4.83 $5.41 $137.99M 0 -$2.01
Owlet  OWLT $4.68
-2.3
$135.73M $167.54K $4.45 $4.94 $135.73M 0 -$2.57
Spruce Biosciences  SPRB $49.03
-0.59
$134.94M $42.28K $46.70 $52.18 $134.94M 0 -$35.82
Connect Biopharma  CNTB $2.12
-3.64
$133.48M $339.26K $2.06 $2.29 $133.48M 0 -$1.15
Kazia Therapeutics  KZIA $11.42
+0.18
$130.50M $81.74K $10.87 $11.87 $130.50M 0 -$7.49
Agenus  AGEN $3.11
-0.96
$129.51M $497.17K $3.10 $3.31 $129.51M 1.51 $2.05
Cue Biopharma  CUE $30.44
+4.68
$127.86M $43.31K $27.93 $31.52 $127.86M 0 -$4.53
MaxCyte  MXCT $1.19
+3.48
$127.47M $523.74K $1.15 $1.20 $127.47M 0 -$0.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency