$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ6 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Armata Pharmaceuticals  ARMP $7.79
+2.91
$285.98M $94.49K $6.71 $7.98 $285.98M 0 -$7.78
Silence Therapeutics  SLN $6.05
-2.89
$285.77M $110.36K $5.90 $6.56 $285.77M 0 -$1.62
Eledon Pharmaceuticals  ELDN $3.59
+0.28
$277.10M $1.03M $3.43 $3.71 $277.10M 0 -$0.77
Tenax Therapeutics  TENX $10.44
-0.95
$276.92M $1.17M $10.25 $10.99 $276.92M 0 -$1.41
Sight Sciences  SGHT $4.98
+7.56
$270.96M $93.03K $4.70 $5.00 $270.96M 0 -$0.70
SAB Biotherapeutics  SABS $3.40
0
$259.98M $302.15K $3.35 $3.50 $259.98M 0 -$0.58
Nuvectis Pharma  NVCT $9.78
+3.77
$259.29M $43.46K $9.35 $9.79 $259.29M 0 -$1.31
Immuneering  IMRX $3.97
+1.02
$256.85M $1.11M $3.90 $4.14 $256.85M 0 -$1.06
Zentalis Pharmaceuticals  ZNTL $3.60
+0.7
$256.63M $305.13K $3.49 $3.77 $256.63M 0 -$1.74
Surrozen  SRZN $21.82
+5.44
$253.28M $52.96K $20.63 $21.99 $253.28M 0 -$36.59
MacroGenics  MGNX $3.94
+1.68
$250.76M $378.80K $3.87 $4.08 $250.76M 0 -$1.11
Akebia Therapeutics  AKBA $0.93
-1.05
$248.35M $1.28M $0.90 $0.96 $248.35M 0 -$0.08
Profound Medical  PROF $6.83
+3.96
$248.19M $40.90K $6.52 $6.87 $248.19M 0 -$1.24
InflaRx  IFRX $1.68
-1.75
$247.45M $1.81M $1.58 $1.76 $247.45M 0 -$0.73
Entrada Therapeutics  TRDA $6.34
+1.28
$246.12M $110.64K $6.15 $6.69 $246.12M 0 -$4.00
Sol-Gel  SLGL $75.82
-5.23
$246.06M $40.38K $73.04 $80.99 $246.06M 0 -$0.30
Alpha Teknova  TKNO $4.49
-3.55
$240.46M $114.53K $4.46 $4.98 $240.46M 0 -$0.31
LifeMD  LFMD $4.88
-2.79
$236.01M $763.06K $4.74 $5.23 $236.01M 0 -$0.44
Treace Medical Concepts  TMCI $3.63
+2.83
$235.49M $211.59K $3.38 $3.64 $235.49M 0 -$0.96
Anavex Life Sciences  AVXL $2.53
-3.44
$234.46M $635.09K $2.48 $2.73 $234.46M 0 -$0.46
Indaptus Therapeutics  INDP $2.06
-1.9
$233.28M $1.44M $1.93 $2.66 $233.28M 0 -$12.69
Fulcrum Therapeutics  FULC $3.44
0
$229.22M $2.41M $3.36 $3.62 $229.22M 0 -$1.15
Foghorn Therapeutics  FHTX $3.87
+4.31
$227.22M $104.91K $3.75 $3.88 $227.22M 0 -$1.17
Spok  SPOK $10.85
+1.78
$226.62M $122.98K $10.66 $10.89 $226.62M 18.38 $0.59
Codexis  CDXS $2.48
-4.61
$225.88M $551.20K $2.42 $2.69 $225.88M 0 -$0.35
Protara Therapeutics  TARA $4.01
-0.62
$225.66M $747.30K $3.94 $4.18 $225.66M 0 -$1.36
Coherus BioSciences  CHRS $1.46
+2.46
$224.43M $476.30K $1.42 $1.49 $224.43M 0 -$1.42
Adagene  ADAG $3.38
+3.68
$223.33M $91.37K $3.16 $3.46 $223.33M 0 -$0.37
Fate Therapeutics  FATE $1.90
-0.52
$221.46M $1.53M $1.82 $2.08 $221.46M 0 -$1.09
AC Immune SA  ACIU $2.17
-0.68
$221.36M $470.97K $2.10 $2.21 $221.36M 0 -$0.83
Minerva Neurosciences  NERV $4.75
+2.59
$221.30M $65.43K $4.57 $4.87 $221.30M 0 -$37.03
Inhibikase Therapeutics  IKT $1.67
+2.78
$219.83M $582.80K $1.60 $1.67 $219.83M 0 -$0.44
Camp4 Therapeutics  CAMP $4.13
+0.98
$214.45M $29.95K $4.08 $4.44 $214.45M 0 -$2.35
Utah Medical Products  UTMD $67.15
+0.15
$213.81M $4.14K $66.78 $67.15 $213.81M 19.86 $3.38
Quantum-Si incorporated  QSI $0.97
-8.02
$212.29M $7.44M $0.94 $1.08 $212.29M 0 -$0.50
ALX Oncology  ALXO $1.56
-0.64
$209.92M $341.57K $1.52 $1.62 $209.92M 0 -$1.49
Sanara MedTech  SMTI $22.84
+3.4
$209.31M $71.48K $21.66 $23.23 $209.31M 380.66 $0.06
Pro-Dex  PDEX $65.38
+0.58
$208.74M $70.38K $63.86 $67.65 $208.74M 18.01 $3.63
Voyager Therapeutics  VYGR $3.44
+1.93
$207.55M $374.02K $3.31 $3.54 $207.55M 0 -$1.98
High Tide  HITI $2.35
+1.29
$206.56M $229.99K $2.31 $2.40 $206.56M 0 -$0.42
Arcturus Therapeutics  ARCT $7.18
+0.91
$204.22M $186.23K $6.92 $7.43 $204.22M 0 -$2.83
RxSight  RXST $4.92
-0.61
$203.67M $409.89K $4.82 $5.15 $203.67M 0 -$1.13
Apyx Medical  APYX $4.86
+1.84
$203.41M $209.10K $4.65 $5.08 $203.41M 0 -$0.22
Karyopharm Therapeutics  KPTI $8.96
+5.41
$203.06M $238.20K $8.44 $8.99 $203.06M 0 -$16.39
Aurora Cannabis  ACB $3.42
+0.44
$202.51M $480.24K $3.34 $3.51 $202.51M 0 -$1.07
Atrium Therapeutics  RNA $11.77
+1.86
$201.25M $169.21K $11.45 $11.89 $201.25M 0 -$5.02
Keros Therapeutics  KROS $10.05
+0.5
$198.91M $108.54K $9.89 $10.34 $198.91M 0 -$2.53
Unicycive Therapeutics  UNCY $7.25
+8.86
$198.60M $679.72K $6.77 $7.25 $198.60M 0 -$2.25
Anika Therapeutics  ANIK $14.73
+0.89
$195.99M $32.71K $14.38 $14.94 $195.99M 0 -$0.79
Lucid Diagnostics  LUCD $1.00
+4.9
$191.73M $879.42K $0.97 $1.01 $191.73M 0 -$0.34
Compugen  CGEN $2.01
-1.47
$190.12M $311.01K $1.95 $2.09 $190.12M 5.28 $0.38
So-Young  SY $1.87
+2.19
$187.71M $375.59K $1.80 $1.92 $187.71M 0 -$0.38
KORU Medical Systems  KRMD $4.04
+1.25
$185.57M $69.43K $4.00 $4.13 $185.57M 0 -$0.05
MediWound  MDWD $14.31
+0.71
$183.92M $73.68K $14.10 $14.38 $183.92M 0 -$2.26
Caribou Biosciences  CRBU $1.85
+0.54
$183.48M $1.34M $1.78 $1.92 $183.48M 0 -$1.42
Tonix Pharmaceuticals Holding  TNXP $11.48
-1.92
$183.08M $410.43K $11.03 $12.03 $183.08M 0 -$14.66
InfuSystem  INFU $9.01
0
$181.84M $117.90K $8.85 $9.11 $181.84M 24.35 $0.37
WW  WW $18.10
+5.29
$180.98M $109.67K $16.79 $18.29 $180.98M 1.63 $11.05
Alector  ALEC $1.62
-0.91
$180.42M $194.46K $1.58 $1.68 $180.42M 0 -$1.19
Stereotaxis  STXS $1.84
+1.93
$180.32M $157.16K $1.80 $1.88 $180.32M 0 -$0.24
Precision BioSciences  DTIL $6.99
+3.25
$179.71M $442.42K $6.68 $7.24 $179.71M 0 -$2.17
Equillium  EQ $2.78
+0.37
$175.77M $325.04K $2.62 $2.97 $175.77M 0 -$0.21
Nkarta  NKTX $2.42
+1.04
$173.50M $344.18K $2.32 $2.50 $173.50M 0 -$1.35
Inogen  INGN $6.32
+4.21
$170.98M $336.97K $6.12 $6.44 $170.98M 0 -$0.91
Journey Medical Corporation  DERM $6.13
+2.17
$168.79M $129.64K $5.89 $6.13 $168.79M 0 -$0.37
Enlivex  ENLV $0.70
-2.59
$167.70M $243.48K $0.68 $0.74 $167.70M 0.027 $25.48
NRx Pharmaceuticals  NRXP $3.89
-10.16
$166.49M $2.42M $3.65 $4.40 $166.49M 0 -$1.04
Immunic  IMUX $12.16
+0.87
$165.71M $195.17K $11.70 $13.07 $165.71M 0 -$4.77
Innate Pharma  IPHA $1.76
0
$165.27M $855.00 $1.76 $1.76 $165.27M 0 -$0.63
EDAP TMS  EDAP $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Acumen Pharmaceuticals  ABOS $2.23
+3
$161.43M $235.68K $2.19 $2.29 $161.43M 0 -$1.85
Galectin Therapeutics  GALT $2.45
+2.08
$161.35M $244.73K $2.38 $2.54 $161.35M 0 -$0.41
Protalix BioTherapeutics  PLX $2.00
+2.04
$161.14M $315.05K $1.96 $2.02 $161.14M 10.52 $0.19
Tiziana Life Sciences  TLSA $1.24
+1.64
$157.80M $114.39K $1.16 $1.24 $157.80M 0 -$0.16
Biodesix  BDSX $15.16
+1.44
$157.05M $15.78K $14.61 $16.00 $157.05M 0 -$3.96
Auxly Cannabis  CBWTF $0.11
-2.18
$154.25M $298.69K $0.11 $0.11 $154.25M 10.75 $0.01
ProQR Therapeutics  PRQR $1.46
-4.58
$153.83M $437.48K $1.42 $1.58 $153.83M 0 -$0.50
Tenaya Therapeutics  TNYA $0.71
+3.18
$153.68M $2.50M $0.68 $0.74 $153.68M 0 -$0.44
Organigram Global  OGI $1.09
+1.87
$153.44M $724.38K $1.06 $1.11 $153.44M 0 -$0.15
Spero Therapeutics  SPRO $2.62
-4.2
$151.99M $974.46K $2.53 $2.81 $151.99M 9.72 $0.27
Assertio  ASRT $23.46
+0.15
$151.64M $445.47K $23.43 $23.47 $151.64M 0 -$5.55
Milestone Pharmaceuticals  MIST $1.22
-1.22
$151.27M $650.73K $1.20 $1.27 $151.27M 0 -$0.64
Starpharma  SPHRF $0.35
-30
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
Oramed Pharmaceuticals  ORMP $3.62
-0.41
$148.36M $158.71K $3.58 $3.75 $148.36M 1.39 $2.60
JW (Cayman) Therapeutics  JWCTF $0.36
+49.52
$147.89M $55.50K $0.34 $0.36 $147.89M 0 -$0.20
Quanterix  QTRX $3.04
-2.72
$143.44M $541.33K $2.90 $3.25 $143.44M 0 -$2.35
Vaxart  VXRT $0.59
-1.49
$142.76M $122.34K $0.58 $0.62 $142.76M 3.68 $0.16
Corbus Pharmaceuticals  CRBP $7.69
+1.72
$142.48M $240.00K $7.45 $7.94 $142.48M 0 -$5.74
Hyperfine  HYPR $1.43
+1.42
$141.96M $389.64K $1.38 $1.45 $141.96M 0 -$0.40
American Well  AMWL $8.45
-3.09
$141.69M $53.67K $8.22 $8.84 $141.69M 0 -$5.43
ADC Therapeutics SA  ADCT $1.11
+13.6
$141.18M $7.37M $0.97 $1.11 $141.18M 0 -$0.97
Context Therapeutics Inc.  CNTX $1.51
-11.11
$139.66M $705.02K $1.50 $1.73 $139.66M 0 -$0.42
CVRx  CVRX $5.20
-3.8
$137.85M $356.77K $4.83 $5.41 $137.85M 0 -$2.01
Owlet  OWLT $4.67
-1.56
$136.74M $145.91K $4.45 $4.94 $136.74M 0 -$2.57
Spruce Biosciences  SPRB $49.10
-0.45
$135.14M $36.56K $46.70 $52.18 $135.14M 0 -$35.82
Connect Biopharma  CNTB $2.12
-3.86
$133.17M $267.96K $2.06 $2.29 $133.17M 0 -$1.15
Agenus  AGEN $3.19
+1.43
$132.63M $390.11K $3.10 $3.31 $132.63M 1.55 $2.05
Kazia Therapeutics  KZIA $11.41
+0.13
$130.44M $67.01K $10.87 $11.87 $130.44M 0 -$7.49
MaxCyte  MXCT $1.19
+3.04
$126.94M $375.38K $1.15 $1.20 $126.94M 0 -$0.36
AVITA Medical, Inc.  RCEL $4.10
-1.37
$126.28M $163.28K $3.95 $4.21 $126.28M 0 -$1.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency