国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $44.8 — |
+1.61
|
$8.32B — | $265.87K — | $44.08 — | $45.39 — | $8.32B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $71.96 — |
+3.88
|
$7.59B — | $414.27K — | $69.16 — | $72.6 — | $7.59B — | 58.50 | $1.23 — | |
| TG Therapeutics TGTX | $40.17 — |
+1.72
|
$6.31B — | $587.17K — | $39.41 — | $40.93 — | $6.31B — | 267.79 | $0.15 — | |
| Soleno Therapeutics SLNO | $71.99 — |
-0.39
|
$3.59B — | $360.74K — | $71.27 — | $73.24 — | $3.59B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.64 — |
-2.87
|
$3.41B — | $1.04K — | $8.64 — | $9.22 — | $3.41B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $25.93 — |
+0.54
|
$2.91B — | $1.55M — | $24.87 — | $26.76 — | $2.91B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.27 — |
+0.65
|
$2.84B — | $106.57K — | $23.04 — | $23.39 — | $2.84B — | 17.76 | $1.31 — | |
| UFP UFPT | $208.09 — |
-0.03
|
$1.6B — | $14.11K — | $207.35 — | $210 — | $1.6B — | 27.45 | $7.58 — | |
| NeoGenomics NEO | $10.1 — |
+1.92
|
$1.3B — | $190.78K — | $9.81 — | $10.12 — | $1.3B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $19.51 — |
+0.41
|
$1.3B — | $74.19K — | $19.24 — | $19.56 — | $1.3B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $18.89 — |
+3.91
|
$1.27B — | $18.2K — | $18.33 — | $18.89 — | $1.27B — | 0 | -$0.92 — | |
| Liquidia LQDA | $13.78 — |
+1.68
|
$1.18B — | $119.99K — | $13.49 — | $13.92 — | $1.18B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.6 — |
+1.03
|
$1.17B — | $69.37K — | $23.88 — | $24.66 — | $1.17B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $13.55 — |
+0.3
|
$1.1B — | $66.04K — | $13.43 — | $13.68 — | $1.1B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $8.03 — |
+3.88
|
$1.08B — | $330.45K — | $7.58 — | $8.06 — | $1.08B — | 13.16 | $0.61 — | |
| MiMedx MDXG | $6.8 — |
+0.59
|
$1B — | $103.11K — | $6.74 — | $6.84 — | $1B — | 24.28 | $0.28 — | |
| Establishment Labs ESTA | $29.78 — |
0
|
$860.89M — | $87.2K — | $29.16 — | $30.5 — | $860.89M — | 0 | -$3 — | |
| Immunome IMNM | $8.48 — |
-0.24
|
$737.34M — | $129.35K — | $8.37 — | $8.64 — | $737.34M — | 0 | -$5 — | |
| Axogen AXGN | $15.93 — |
+1.98
|
$706.4M — | $19.19K — | $15.58 — | $16.03 — | $706.4M — | 0 | -$0.23 — | |
| Capricor Therapeutics CAPR | $13.91 — |
+5.81
|
$635.55M — | $864.7K — | $12.95 — | $13.99 — | $635.55M — | 0 | -$1.15 — | |
| Organogenesis Holdings Inc. ORGO | $4.58 — |
+2.92
|
$580.87M — | $98.04K — | $4.41 — | $4.6 — | $580.87M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $2.22 — |
+2.75
|
$579.75M — | $510.05K — | $2.16 — | $2.24 — | $579.75M — | 0 | -$0.33 — | |
| Immatics IMTX | $4.56 — |
+1.11
|
$554.27M — | $35.34K — | $4.44 — | $4.59 — | $554.27M — | 28.50 | $0.16 — | |
| Akso Health AHG | $1.39 — |
+5.3
|
$550.66M — | $1.22K — | $1.39 — | $1.41 — | $550.66M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.02 — |
+6.69
|
$508.68M — | $796.92K — | $2.83 — | $3.18 — | $508.68M — | 302.00 | $0.01 — | |
| Celcuity CELC | $10.91 — |
-1.45
|
$412.83M — | $16.36K — | $10.82 — | $11.14 — | $412.83M — | 0 | -$2.83 — | |
| Delcath Systems DCTH | $12.06 — |
+0.84
|
$403.2M — | $108.34K — | $11.74 — | $12.15 — | $403.2M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $2.51 — |
-2.15
|
$398.3M — | $373.32K — | $2.49 — | $2.58 — | $398.3M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $13.8 — |
+4.15
|
$386.12M — | $81.25K — | $13.08 — | $13.88 — | $386.12M — | 0 | -$0.7 — | |
| Regencell Bioscience Holdings Limited RGC | $29.6 — |
-2.92
|
$385.18M — | $4.29K — | $27.25 — | $29.8 — | $385.18M — | 0 | -$0.33 — | |
| Verastem VSTM | $7.47 — |
+4.92
|
$384.63M — | $628.48K — | $7.08 — | $7.59 — | $384.63M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $13.88 — |
+1.61
|
$354.58M — | $7.34K — | $13.6 — | $13.98 — | $354.58M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.27 — |
+2.95
|
$345.03M — | $200.35K — | $2.18 — | $2.29 — | $345.03M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.09 — |
+1.11
|
$342.17M — | $750.58K — | $4.05 — | $4.1 — | $342.17M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.36 — |
+0.23
|
$329.74M — | $29.33K — | $34 — | $34.77 — | $329.74M — | 6.69 | $5.13 — | |
| The Oncology Institute TOI | $3.33 — |
+15.56
|
$292.06M — | $837.87K — | $2.9 — | $3.41 — | $292.06M — | 0 | -$0.71 — | |
| Compass Therapeutics CMPX | $1.99 — |
-4.1
|
$274.49M — | $128.39K — | $1.97 — | $2.08 — | $274.49M — | 0 | -$0.36 — | |
| Sanara MedTech SMTI | $30.86 — |
+2.1
|
$274.24M — | $2.58K — | $30.53 — | $30.86 — | $274.24M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $6.87 — |
+0.59
|
$271.51M — | $9.32K — | $6.54 — | $7.05 — | $271.51M — | 24.53 | $0.28 — | |
| Abeona Therapeutics ABEO | $5.37 — |
+2.87
|
$262.06M — | $403.51K — | $5.2 — | $5.51 — | $262.06M — | 0 | -$1.55 — | |
| Monopar Therapeutics MNPR | $42.41 — |
+2.25
|
$259.2M — | $4.31K — | $39.35 — | $42.41 — | $259.2M — | 0 | -$4.11 — | |
| AVITA Medical, Inc. RCEL | $9.76 — |
+0.15
|
$257.87M — | $15.11K — | $9.5 — | $9.91 — | $257.87M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $10.99 — |
+5.52
|
$256.96M — | $147.01K — | $10.02 — | $11.2 — | $256.96M — | 0 | -$1.11 — | |
| Aurora Cannabis ACB | $4.58 — |
+4.09
|
$253.69M — | $1.13M — | $4.4 — | $4.78 — | $253.69M — | 24.10 | $0.19 — | |
| DBV DBVT | $9.11 — |
-1.62
|
$249.03M — | $35.68K — | $8.9 — | $9.19 — | $249.03M — | 0 | -$5.85 — | |
| Rezolute RZLT | $4 — |
+0.76
|
$242.14M — | $1.07M — | $3.96 — | $4.27 — | $242.14M — | 0 | -$1.23 — | |
| Bright Minds Biosciences DRUG | $34 — |
-0.29
|
$240.78M — | $15.2K — | $33.23 — | $34.73 — | $240.78M — | 0 | -$0.14 — | |
| Cidara Therapeutics CDTX | $21.28 — |
-2.85
|
$233.04M — | $13.1K — | $21.22 — | $22.03 — | $233.04M — | 0 | -$26.82 — | |
| DocGo DCGO | $2.15 — |
-0.69
|
$218.75M — | $55.29K — | $2.13 — | $2.19 — | $218.75M — | 11.91 | $0.18 — | |
| Pro-Dex PDEX | $65.99 — |
+3.63
|
$215.2M — | $18.39K — | $63.7 — | $66.95 — | $215.2M — | 33.66 | $1.96 — | |
| Amarin AMRN | $10.36 — |
0
|
$214.55M — | $33.03K — | $10.19 — | $10.95 — | $214.55M — | 0 | -$4 — | |
| Ocugen OCGN | $0.7099 — |
-0.31
|
$208.73M — | $568.36K — | $0.7099 — | $0.7299 — | $208.73M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.3 — |
-1.82
|
$197.54M — | $14.22K — | $3.29 — | $3.41 — | $197.54M — | 0 | -$0.75 — | |
| High Tide HITI | $2.37 — |
+0.85
|
$192.14M — | $141.56K — | $2.34 — | $2.41 — | $192.14M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.88 — |
-2.21
|
$191.26M — | $239.81K — | $2.87 — | $2.99 — | $191.26M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.66 — |
+0.34
|
$187.14M — | $671 — | $2.65 — | $2.66 — | $187.14M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.8 — |
+9.81
|
$185.49M — | $1.02M — | $2.55 — | $2.83 — | $185.49M — | 0 | -$0.82 — | |
| INmune Bio INMB | $8.03 — |
-2.55
|
$184.56M — | $69.05K — | $7.87 — | $8.25 — | $184.56M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.8 — |
+6.69
|
$180.78M — | $3.45M — | $0.75 — | $0.8199 — | $180.78M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $4.1 — |
+3.54
|
$175.71M — | $21.42K — | $3.98 — | $4.19 — | $175.71M — | 0 | -$0.6 — | |
| Journey Medical Corporation DERM | $7.34 — |
-1.87
|
$169.59M — | $42.94K — | $7.21 — | $7.63 — | $169.59M — | 0 | -$0.72 — | |
| Tiziana Life Sciences TLSA | $1.45 — |
+10.53
|
$169.43M — | $480.71K — | $1.25 — | $1.53 — | $169.43M — | 0 | -$0.13 — | |
| LENSAR LNSR | $13.88 — |
+0.29
|
$163.65M — | $17.49K — | $13.84 — | $13.92 — | $163.65M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.6 — |
+7.4
|
$162.42M — | $15.09K — | $9.95 — | $10.64 — | $162.42M — | 0 | -$0.1 — | |
| Inhibikase Therapeutics IKT | $2.18 — |
+0.93
|
$162.06M — | $22.7K — | $2.13 — | $2.25 — | $162.06M — | 0 | -$1.16 — | |
| OptimizeRx OPRX | $8.54 — |
+1.55
|
$157.91M — | $10.72K — | $8.39 — | $8.56 — | $157.91M — | 0 | -$1.1 — | |
| ProQR Therapeutics PRQR | $1.46 — |
+0.69
|
$153.61M — | $657.93K — | $1.43 — | $1.49 — | $153.61M — | 0 | -$0.37 — | |
| Fennec Pharmaceuticals FENC | $5.51 — |
-2.48
|
$152.04M — | $17.65K — | $5.51 — | $5.59 — | $152.04M — | 0 | -$0.02 — | |
| Aldeyra Therapeutics ALDX | $2.5 — |
+3.31
|
$149.27M — | $393.24K — | $2.38 — | $2.51 — | $149.27M — | 0 | -$0.94 — | |
| Profound Medical PROF | $4.75 — |
0
|
$146.59M — | $8.99K — | $4.65 — | $4.75 — | $146.59M — | 0 | -$1.12 — | |
| Greenwich LifeSciences GLSI | $10.36 — |
+5.18
|
$137.51M — | $33.77K — | $9.8 — | $10.56 — | $137.51M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.46 — |
+1.39
|
$137.42M — | $11.45K — | $1.42 — | $1.48 — | $137.42M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-0.39
|
$135.09M — | $1.1M — | $1.27 — | $1.36 — | $135.09M — | 0 | -$1.05 — | |
| Instil Bio TIL | $20.35 — |
-0.83
|
$133.47M — | $59.24K — | $19.21 — | $20.99 — | $133.47M — | 0 | -$11.39 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
+2.55
|
$130.89M — | $699.38K — | $0.6899 — | $0.7399 — | $130.89M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.75 — |
+1.85
|
$126.77M — | $263.94K — | $2.66 — | $2.78 — | $126.77M — | 0 | -$0.07 — | |
| SELLAS Life Sciences SLS | $1.33 — |
+1.32
|
$120.58M — | $661.04K — | $1.29 — | $1.35 — | $120.58M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.51 — |
+2.88
|
$120.43M — | $431.57K — | $17.14 — | $18.54 — | $120.43M — | 0 | -$176.5 — | |
| Zentek ZTEK | $1.13 — |
-1.26
|
$117.96M — | $7.49K — | $1.13 — | $1.16 — | $117.96M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.4 — |
-0.79
|
$110.78M — | $1.99K — | $2.36 — | $2.43 — | $110.78M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.95 — |
+1.02
|
$109.92M — | $630 — | $7.95 — | $7.95 — | $109.92M — | 17.66 | $0.45 — | |
| Rapid Micro Biosystems RPID | $2.32 — |
+0.44
|
$101.69M — | $6.33K — | $2.32 — | $2.36 — | $101.69M — | 0 | -$1.08 — | |
| Corbus Pharmaceuticals CRBP | $8.09 — |
+9.41
|
$98.9M — | $98.36K — | $7.35 — | $8.1 — | $98.9M — | 0 | -$3.68 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-1.23
|
$94.15M — | $241.01K — | $0.7099 — | $0.76 — | $94.15M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.44
|
$93.96M — | $11.59K — | $2.28 — | $2.31 — | $93.96M — | 0 | -$0.48 — | |
| Entera Bio ENTX | $2.04 — |
-1.45
|
$92.66M — | $29.76K — | $1.98 — | $2.18 — | $92.66M — | 0 | -$0.25 — | |
| Quipt Home Medical QIPT | $2.11 — |
-0.94
|
$90.92M — | $11.85K — | $2.11 — | $2.15 — | $90.92M — | 0 | -$0.15 — | |
| Surrozen SRZN | $10.57 — |
+6.95
|
$89.76M — | $343 — | $10.57 — | $10.57 — | $89.76M — | 0 | -$21.67 — | |
| OncoCyte OCX | $3.13 — |
+6.1
|
$89.52M — | $62.21K — | $3.05 — | $3.23 — | $89.52M — | 0 | -$4.66 — | |
| Anixa Biosciences ANIX | $2.78 — |
+1.85
|
$89.51M — | $12.53K — | $2.7 — | $2.87 — | $89.51M — | 0 | -$0.39 — | |
| iCAD ICAD | $3.26 — |
+2.52
|
$89.21M — | $79.55K — | $3.18 — | $3.26 — | $89.21M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.39 — |
+3.73
|
$87.82M — | $21.05K — | $1.33 — | $1.4 — | $87.82M — | 0 | -$0.76 — | |
| Cardiol Therapeutics CRDL | $1.03 — |
-4.63
|
$85.09M — | $23.47K — | $1.03 — | $1.08 — | $85.09M — | 0 | -$0.37 — | |
| So-Young SY | $0.8299 — |
-2.35
|
$83.58M — | $2.52K — | $0.8199 — | $0.8399 — | $83.58M — | 0 | -$0.78 — | |
| MDxHealth SA MDXH | $1.68 — |
-2.33
|
$83.16M — | $49.34K — | $1.68 — | $1.72 — | $83.16M — | 0 | -$1.16 — | |
| Achieve Life Sciences ACHV | $2.39 — |
-1.65
|
$82.9M — | $36.65K — | $2.37 — | $2.49 — | $82.9M — | 0 | -$1.24 — | |
| ESSA Pharma EPIX | $1.86 — |
+5.68
|
$82.56M — | $252.44K — | $1.82 — | $1.91 — | $82.56M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.3599 — |
+3.64
|
$81.29M — | $566.76K — | $0.3499 — | $0.3699 — | $81.29M — | 0 | -$0.33 — | |
| Microbot Medical MBOT | $2.33 — |
+12.02
|
$80.95M — | $1.29M — | $2.09 — | $2.35 — | $80.95M — | 0 | -$0.73 — | |
| InspireMD NSPR | $2.6 — |
+1.17
|
$79.65M — | $2.73K — | $2.6 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||