$3.39T
時価総額合計
$104.77B
総出来高
BTC 62.26%     ETH 8.67%
占有率

国:米国 取引所:NasdaqCM セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $22.95
-3.16
$11.35B $2.45M $21.69 $34.57 $11.35B 0 -$0.01
Exact Sciences  EXAS $51.17
-2.61
$9.65B $2.39M $50.7 $53 $9.65B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $76.77
+3.35
$8.14B $852.43K $73.33 $77.41 $8.14B 66.75 $1.15
TG Therapeutics  TGTX $37.3
+2.02
$5.92B $1.64M $36.31 $37.58 $5.92B 149.19 $0.25
Soleno Therapeutics  SLNO $84.17
+3.38
$4.24B $2.32M $80.67 $85.36 $4.24B 0 -$4.74
Viking Therapeutics  VKTX $26.95
+8.41
$3.03B $4.36M $24.86 $27.31 $3.03B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $22.07
-0.23
$2.7B $1.12M $21.76 $22.54 $2.7B 14.05 $1.57
UFP  UFPT $241.63
+3.64
$1.86B $91.97K $233.97 $243.18 $1.86B 29.68 $8.14
Celldex Therapeutics  CLDX $21.65
+6.18
$1.44B $890.39K $20.3 $22.11 $1.44B 0 -$2.7
P3 Health Partners  PIII $6.03
-2.27
$1.22B $1.21K $6 $6.22 $1.22B 0 -$52.42
Viridian Therapeutics  VRDN $14.66
-0.34
$1.2B $527.99K $14.43 $15 $1.2B 0 -$3.35
AdaptHealth  AHCO $8.76
+5.54
$1.18B $1.7M $8.28 $8.79 $1.18B 15.10 $0.58
Liquidia  LQDA $13.78
+3.92
$1.18B $1.72M $13.09 $13.79 $1.18B 0 -$1.71
BioSig  BSGM $8.31
+11.69
$1.13B $1.1M $7.41 $8.48 $1.13B 0 -$0.53
Pulse Biosciences  PLSE $15.4
-0.58
$1.04B $171.17K $15.12 $15.61 $1.04B 0 -$0.99
BioLife  BLFS $21.8
+2.06
$1.04B $407.62K $21.07 $22.07 $1.04B 0 -$0.19
Establishment Labs  ESTA $35.76
-2.24
$1.03B $460.35K $35.53 $37.03 $1.03B 0 -$3.12
Akebia Therapeutics  AKBA $3.67
+0.82
$963.87M $5.07M $3.64 $3.87 $963.87M 0 -$0.21
NeoGenomics  NEO $7.23
+3.14
$930.46M $4.68M $7 $7.4 $930.46M 0 -$0.61
MiMedx  MDXG $5.96
+0.34
$880.3M $495.57K $5.86 $6.05 $880.3M 22.07 $0.27
Immunome  IMNM $8.92
+2.06
$776.15M $433.79K $8.76 $9.11 $776.15M 0 -$3.01
Immatics  IMTX $5.44
+0.37
$661.23M $1.43M $5.29 $5.58 $661.23M 0 -$0.2
Cidara Therapeutics  CDTX $46.84
+4.2
$607.51M $3.37M $43.05 $56.83 $607.51M 0 -$26.67
Regulus Therapeutics  RGLS $8.16
+0.25
$564.95M $8.76M $8.07 $8.18 $564.95M 0 -$0.68
Semler Scientific  SMLR $41.89
-0.23
$551.73M $1.29M $40 $44.42 $551.73M 0 -$2.39
Akso Health  AHG $1.31
-2.47
$532.84M $4.83K $1.29 $1.34 $532.84M 0 -$0.08
Delcath Systems  DCTH $13.87
+4.6
$483.04M $722.65K $13.27 $14.12 $483.04M 0 -$0.45
Talkspace  TALK $2.87
+3.99
$480.19M $1.52M $2.77 $2.88 $480.19M 143.50 $0.02
Axogen  AXGN $10.15
+3.68
$462.27M $611.52K $9.52 $10.4 $462.27M 0 -$0.16
Celcuity  CELC $12.15
+6.11
$460.08M $204.68K $11.28 $12.54 $460.08M 0 -$3.05
Organogenesis Holdings Inc.  ORGO $3.46
+3.59
$438.91M $708.47K $3.3 $3.48 $438.91M 0 -$0.16
Mereo BioPharma  MREO $2.72
-0.73
$432.48M $2.01M $2.6 $2.81 $432.48M 0 -$0.35
Capricor Therapeutics  CAPR $9.25
+20.44
$422.8M $8.74M $7.82 $9.35 $422.8M 0 -$1.37
Benitec Biopharma Inc.  BNTC $14.97
+2.75
$392.97M $218.87K $14.5 $15.62 $392.97M 0 -$5.03
Rezolute  RZLT $4.24
+5.21
$368.09M $794.52K $4.01 $4.31 $368.09M 0 -$1.16
Compass Therapeutics  CMPX $2.62
+3.15
$362.3M $516.12K $2.5 $2.65 $362.3M 0 -$0.4
Amarin  AMRN $16.04
+27.26
$332.04M $1.16M $13.8 $17.15 $332.04M 0 -$4.4
ClearPoint Neuro  CLPT $11.63
+2.38
$328.72M $263.07K $11.3 $11.71 $328.72M 0 -$0.76
Heron Therapeutics  HRTX $2.15
+1.9
$328.01M $1.14M $2.07 $2.2 $328.01M 0 -$0.05
Nektar Therapeutics  NKTR $24.45
+156.29
$303.35M $36.77M $16.56 $27.68 $303.35M 0 -$9.45
Ocugen  OCGN $1.04
+5.49
$302.25M $6.91M $1.01 $1.15 $302.25M 0 -$0.2
Abeona Therapeutics  ABEO $5.86
+0.86
$299.78M $1.11M $5.75 $6.03 $299.78M 0 -$0.63
Crescent Biopharma  CBIO $15.07
-1.54
$293.77M $29.43K $14.7 $16.99 $293.77M 0 $0
Viemed Healthcare  VMD $6.93
+3.9
$273.9M $459K $6.65 $6.97 $273.9M 23.09 $0.3
Tonix Pharmaceuticals Holding  TNXP $35.67
+8.78
$262.43M $482.28K $33.61 $35.75 $262.43M 0.10 $356.28
Sanara MedTech  SMTI $28.47
+2.34
$253.04M $33.63K $27.55 $28.48 $253.04M 0 -$1.34
Alpha Tau Medical  DRTS $2.97
-0.5
$251.56M $46.82K $2.92 $3.1 $251.56M 0 -$0.46
Verastem  VSTM $4.56
-1.3
$250.57M $2.54M $4.54 $4.91 $250.57M 0 -$3.36
OptimizeRx  OPRX $12.9
-0.62
$238.59M $263.95K $12.2 $13.2 $238.59M 0 -$0.84
DBV  DBVT $8.52
-0.47
$236.18M $55.39K $8.51 $9.19 $236.18M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.45
+4.71
$233.38M $75.63K $7.84 $8.46 $233.38M 0 -$0.53
Aurora Cannabis  ACB $3.98
+1.79
$224.06M $1.65M $3.97 $4.11 $224.06M 18.09 $0.22
The Oncology Institute  TOI $2.35
+2.62
$216M $1.32M $2.3 $2.42 $216M 0 -$0.7
ProQR Therapeutics  PRQR $2.03
+4.1
$213.85M $255.12K $1.97 $2.03 $213.85M 0 -$0.38
Cardiff Oncology  CRDF $3.2
+1.27
$212.88M $1.07M $3.06 $3.24 $212.88M 0 -$0.93
China SXT Pharmaceuticals  SXTC $1.81
-1.63
$210.01M $223.05K $1.65 $1.89 $210.01M 0.014 $124.5
Monopar Therapeutics  MNPR $33.3
+4.62
$203.64M $37.11K $32.35 $33.5 $203.64M 0 -$3.98
Aldeyra Therapeutics  ALDX $3.35
+8.59
$200.65M $684.46K $3 $3.37 $200.65M 0 -$0.97
Bright Minds Biosciences  DRUG $28
+3.36
$198.33M $17.64K $26.57 $28 $198.33M 0 -$0.15
Instil Bio  TIL $28.53
-4.39
$187.15M $210.16K $28.02 $31.67 $187.15M 0 -$11.97
Profound Medical  PROF $6.2
+3.11
$186.33M $44.35K $5.99 $6.41 $186.33M 0 -$1.21
Tiziana Life Sciences  TLSA $1.58
+1.94
$184.62M $139.69K $1.55 $1.62 $184.62M 0 -$0.11
The Joint  JYNT $11.86
+7.23
$181.49M $84.11K $11.1 $11.92 $181.49M 0 -$0.1
High Tide  HITI $2.19
+1.39
$177.47M $270.31K $2.15 $2.21 $177.47M 0 -$0.09
SELLAS Life Sciences  SLS $1.77
+3.51
$176.61M $2.4M $1.65 $1.77 $176.61M 0 -$0.36
So-Young  SY $1.72
+3.31
$171.88M $4.26M $1.71 $2.24 $171.88M 0 -$0.81
DocGo  DCGO $1.73
+2.37
$171.45M $1.15M $1.65 $1.76 $171.45M 0 -$0.01
Nuvectis Pharma  NVCT $7.98
+0.25
$166.73M $71.53K $7.91 $8.18 $166.73M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.75
+5.77
$164.67M $268.32K $2.62 $2.79 $164.67M 0 -$0.04
KORU Medical Systems  KRMD $3.56
+3.79
$164.26M $330.66K $3.39 $3.71 $164.26M 0 -$0.12
Journey Medical Corporation  DERM $6.95
+8.93
$161.91M $113.46K $6.57 $7.15 $161.91M 0 -$0.37
DiaMedica Therapeutics  DMAC $3.73
+2.19
$159.96M $252.14K $3.67 $3.93 $159.96M 0 -$0.64
Compugen  CGEN $1.7
+4.29
$158.97M $243.47K $1.66 $1.81 $158.97M 0 -$0.16
INmune Bio  INMB $6.61
+6.27
$154.54M $973.93K $6.36 $6.97 $154.54M 0 -$1.93
Galectin Therapeutics  GALT $2.42
-2.42
$153.17M $539.03K $2.21 $2.64 $153.17M 0 -$0.72
LENSAR  LNSR $12.49
+2.04
$148.69M $65.06K $12.18 $12.55 $148.69M 0 -$4.86
Rapid Micro Biosystems  RPID $3.38
+6.62
$148.15M $66.41K $3.06 $3.49 $148.15M 0 -$1.03
Pro-Dex  PDEX $42.37
+1.32
$138.17M $95.25K $41.31 $42.9 $138.17M 15.35 $2.76
Agenus  AGEN $5
+4.17
$137.08M $815.26K $4.83 $5.18 $137.08M 0.16 $29.61
AVITA Medical, Inc.  RCEL $4.94
-3.89
$135.87M $600.59K $4.77 $5.17 $135.87M 0 -$2.19
Zentek  ZTEK $1.29
0
$134.56M $34.55K $1.26 $1.33 $134.56M 0 -$0.08
Achieve Life Sciences  ACHV $3.81
-0.78
$132.15M $232.61K $3.61 $3.86 $132.15M 0 -$1.35
Lucid Diagnostics  LUCD $1.19
0
$128.75M $1.01M $1.13 $1.21 $128.75M 0 -$1.17
Vaxart  VXRT $0.56
-0.07
$127.9M $2.66M $0.55 $0.5999 $127.9M 0 -$0.26
Sangamo Therapeutics  SGMO $0.51
+18.94
$126.09M $23.49M $0.44 $0.54 $126.09M 0 -$0.36
Inhibikase Therapeutics  IKT $1.66
0
$123.41M $168.64K $1.65 $1.78 $123.41M 0 -$0.58
Greenwich LifeSciences  GLSI $9.05
+3.31
$120.98M $44.79K $8.72 $9.19 $120.98M 0 -$1.27
Theratechnologies  THTX $2.44
-1.01
$113.18M $65.79K $2.44 $2.52 $113.18M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
+4.69
$110.75M $126.61K $1.29 $1.36 $110.75M 0 -$0.34
MDxHealth SA  MDXH $2.2
+4.76
$108.89M $106.43K $2.09 $2.2 $108.89M 0 -$1.04
Champions Oncology  CSBR $7.78
-3.47
$107.57M $9.76K $7.63 $7.87 $107.57M 17.28 $0.45
Anixa Biosciences  ANIX $3.33
-4.58
$107.26M $124.48K $3.25 $3.52 $107.26M 0 -$0.38
Atossa Therapeutics  ATOS $0.8299
+3.29
$106.69M $774.98K $0.8 $0.8399 $106.69M 0 -$0.2
iCAD  ICAD $3.73
+2.19
$101.68M $133.77K $3.58 $3.74 $101.68M 0 -$0.19
BeyondSpring  BYSI $2.45
-10.58
$98.77M $80.25K $2.31 $2.89 $98.77M 0 -$0.22
Veru  VERU $0.67
+7.73
$97.9M $4M $0.5999 $0.67 $97.9M 0 -$0.22
Corbus Pharmaceuticals  CRBP $7.96
+0.89
$97.4M $142.92K $7.82 $8.08 $97.4M 0 -$4.24
Cassava Sciences  SAVA $1.94
+2.65
$93.72M $478.91K $1.88 $1.95 $93.72M 0 -$1.59
Forte Biosciences  FBRX $14.17
+11.05
$93.29M $58.72K $12.31 $14.8 $93.29M 0 -$9.51
Microbot Medical  MBOT $2.46
+4.24
$93.13M $933.99K $2.36 $2.52 $93.13M 0 -$0.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください