$3.43T
時価総額合計
$93.33B
総出来高
BTC 60.90%     ETH 9.28%
占有率

国:米国 取引所:NasdaqCM セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $55.31
+0.86
$10.43B $966.59K $54.6 $56 $10.43B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $620
+1.79
$8.07B $18.8K $620 $691 $8.07B 0 -$0.3
Corcept Therapeutics Incorporated  CORT $69.29
-0.32
$7.35B $738.47K $68.75 $70.69 $7.35B 60.25 $1.15
TG Therapeutics  TGTX $36.48
+0.19
$5.79B $627.84K $36.18 $37.1 $5.79B 145.91 $0.25
Soleno Therapeutics  SLNO $77.77
+0.48
$3.92B $219.05K $77.35 $78.5 $3.92B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.49
+2.33
$3.11B $490.3K $24.8 $25.49 $3.11B 16.23 $1.57
Viking Therapeutics  VKTX $27.12
+1.99
$3.05B $1.18M $26.43 $27.55 $3.05B 0 -$1.16
UFP  UFPT $238.99
+0.05
$1.84B $441.07K $233.41 $243.94 $1.84B 29.32 $8.15
Liquidia  LQDA $17.57
+6.26
$1.5B $1.73M $16.5 $18.09 $1.5B 0 -$1.71
P3 Health Partners  PIII $6.66
-1.91
$1.35B $3.59K $6.5 $6.92 $1.35B 0 -$52.42
Celldex Therapeutics  CLDX $19.59
-1.43
$1.3B $387.25K $19.31 $20.03 $1.3B 0 -$2.7
AdaptHealth  AHCO $8.99
+1.41
$1.21B $320.4K $8.84 $9.07 $1.21B 15.49 $0.58
Pulse Biosciences  PLSE $17.79
+0.88
$1.2B $67.3K $17.57 $17.91 $1.2B 0 -$0.99
Viridian Therapeutics  VRDN $14.21
-1.66
$1.16B $194.72K $14.13 $14.88 $1.16B 0 -$3.35
Establishment Labs  ESTA $37.51
+2.21
$1.08B $185.74K $36.86 $38.23 $1.08B 0 -$3.12
BioLife  BLFS $21.89
+2.39
$1.04B $232.75K $20.95 $21.95 $1.04B 0 -$0.19
NeoGenomics  NEO $7.44
-0.53
$957.49M $331.82K $7.42 $7.72 $957.49M 0 -$0.61
MiMedx  MDXG $6.48
-0.08
$956.37M $175.39K $6.41 $6.5 $956.37M 23.98 $0.27
Akebia Therapeutics  AKBA $3.62
+5.7
$949.43M $7.76M $3.42 $3.69 $949.43M 0 -$0.21
Immunome  IMNM $9.24
-0.22
$803.99M $344.4K $9.17 $9.52 $803.99M 0 -$3.01
Immatics  IMTX $5.73
-2.55
$696.48M $273.93K $5.65 $6.16 $696.48M 0 -$0.19
Akso Health  AHG $1.45
+5.07
$574.43M $7.16K $1.44 $1.51 $574.43M 0 -$0.08
Capricor Therapeutics  CAPR $12.42
+11.39
$567.69M $1.68M $11.18 $12.45 $567.69M 0 -$1.37
Delcath Systems  DCTH $16.19
+0.68
$563.84M $174.36K $15.9 $16.55 $563.84M 0 -$0.45
Regulus Therapeutics  RGLS $7.98
+0.06
$552.14M $265.61K $7.95 $7.99 $552.14M 0 -$0.68
Talkspace  TALK $3.27
-4.1
$547.12M $1.66M $3.25 $3.43 $547.12M 163.50 $0.02
Axogen  AXGN $10.96
-3.51
$499.2M $169.66K $10.87 $11.47 $499.2M 0 -$0.16
Celcuity  CELC $12.27
+2.76
$464.62M $68.77K $11.81 $12.31 $464.62M 0 -$3.05
Semler Scientific  SMLR $35.53
-0.14
$447.68M $784.96K $33.7 $35.99 $447.68M 0 -$2.39
Mereo BioPharma  MREO $2.59
-2.45
$411.02M $2.34M $2.56 $2.71 $411.02M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.68
+0.45
$401.41M $23.82K $15.29 $15.97 $401.41M 0 -$5.03
ClearPoint Neuro  CLPT $13.15
+3.87
$371.68M $290.59K $12.76 $13.44 $371.68M 0 -$0.76
Rezolute  RZLT $4.34
-1.92
$370.73M $352.16K $4.26 $4.49 $370.73M 0 -$1.16
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 -$1.28
Organogenesis Holdings Inc.  ORGO $2.84
+1.1
$360.39M $462.38K $2.74 $2.86 $360.39M 0 -$0.16
Verastem  VSTM $6.08
+3.14
$334.09M $1.21M $5.88 $6.17 $334.09M 0 -$3.36
Abeona Therapeutics  ABEO $6.37
+1.52
$325.61M $639.85K $6.28 $6.5 $325.61M 0 -$0.63
Cidara Therapeutics  CDTX $24.11
+3.45
$312.64M $99.07K $23.73 $24.77 $312.64M 0 -$26.67
Heron Therapeutics  HRTX $2.03
+1.5
$309.7M $601.78K $1.99 $2.06 $309.7M 0 -$0.05
Compass Therapeutics  CMPX $2.22
+3.5
$306.29M $953.05K $2.16 $2.26 $306.29M 0 -$0.4
Aurora Cannabis  ACB $5.56
+3.45
$304.88M $493.89K $5.4 $5.57 $304.88M 27.77 $0.2
Tonix Pharmaceuticals Holding  TNXP $39.7
-1.85
$290.79M $412.49K $38.7 $41.62 $290.79M 0.11 $356.28
The Oncology Institute  TOI $3.13
-2.19
$279.3M $505.93K $3.1 $3.22 $279.3M 0 -$0.7
Viemed Healthcare  VMD $6.97
+2.48
$275.43M $52.04K $6.79 $6.97 $275.43M 23.22 $0.3
Ocugen  OCGN $0.88
+3.56
$257.54M $2.74M $0.8599 $0.9 $257.54M 0 -$0.2
Sanara MedTech  SMTI $28.92
-0.86
$257.04M $22.62K $28.5 $29.72 $257.04M 0 -$1.34
OptimizeRx  OPRX $13.68
+3.48
$253.01M $233.44K $12.97 $13.88 $253.01M 0 -$0.84
Alpha Tau Medical  DRTS $2.97
-1
$251.56M $9.43K $2.95 $3.01 $251.56M 0 -$0.46
Amarin  AMRN $11.92
-0.25
$246.83M $32.18K $11.8 $12.07 $246.83M 0 -$4.4
Cardiff Oncology  CRDF $3.64
+3.56
$241.82M $1.31M $3.51 $3.84 $241.82M 0 -$0.93
Monopar Therapeutics  MNPR $36.84
+14.73
$225.28M $22.11K $31.17 $36.85 $225.28M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.83
-0.57
$223.49M $54.33K $7.64 $8.07 $223.49M 0 -$0.53
DBV  DBVT $8.09
+1.81
$221.14M $9.16K $7.94 $8.16 $221.14M 0 -$5.75
Instil Bio  TIL $32.6
+9.03
$213.85M $225.74K $28.52 $32.9 $213.85M 0 -$11.97
Bright Minds Biosciences  DRUG $27.23
-0.84
$196.54M $5.6K $27.23 $28.1 $196.54M 0 -$0.15
ProQR Therapeutics  PRQR $1.81
+1.4
$190.14M $118.08K $1.8 $1.86 $190.14M 0 -$0.37
High Tide  HITI $2.31
+1.32
$187.78M $99.58K $2.26 $2.32 $187.78M 0 -$0.06
Nuvectis Pharma  NVCT $8.91
-0.39
$186.06M $66.09K $8.81 $9.33 $186.06M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.09
-2.68
$184.74M $148.43K $3.06 $3.27 $184.74M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.3
+4.37
$184.4M $135.53K $4.15 $4.46 $184.4M 0 -$0.64
INmune Bio  INMB $7.94
+9.22
$184.29M $489.35K $7.4 $8.05 $184.29M 0 -$1.93
Journey Medical Corporation  DERM $7.44
+3.26
$173.2M $138.15K $7.16 $7.5 $173.2M 0 -$0.37
Profound Medical  PROF $5.61
+2.37
$170.74M $15.82K $5.48 $5.61 $170.74M 0 -$1.21
Tiziana Life Sciences  TLSA $1.43
+0.7
$167.09M $185.02K $1.42 $1.49 $167.09M 0 -$0.11
The Joint  JYNT $10.84
+5.14
$165.88M $57.57K $10.46 $10.88 $165.88M 0 -$0.1
Compugen  CGEN $1.73
-5.5
$161.77M $263.36K $1.7 $1.8 $161.77M 0 -$0.16
LENSAR  LNSR $13.53
-0.11
$161.02M $29.17K $13.52 $13.57 $161.02M 0 -$4.86
Agenus  AGEN $5.86
+17.2
$160.66M $3.23M $5.28 $6.2 $160.66M 0.19 $29.61
Ekso Bionics  EKSO $4.44
+0.54
$157.44M $139.25K $4.18 $4.75 $157.44M 0 -$7.2
SELLAS Life Sciences  SLS $1.58
-3.96
$157.15M $1.33M $1.56 $1.66 $157.15M 0 -$0.36
Zentek  ZTEK $1.48
-0.65
$156.2M $11.54K $1.48 $1.51 $156.2M 0 -$0.08
AVITA Medical, Inc.  RCEL $5.88
+0.34
$155.44M $366.15K $5.77 $6.2 $155.44M 0 -$2.19
Rapid Micro Biosystems  RPID $3.54
-5.09
$155.16M $80.64K $3.5 $3.71 $155.16M 0 -$1.03
BioSig  BSGM $5.6
-12.77
$152.85M $698.51K $5.2 $6.56 $152.85M 0 -$0.53
Aldeyra Therapeutics  ALDX $2.5
+6.17
$149.44M $513.93K $2.33 $2.5 $149.44M 0 -$0.97
Inhibikase Therapeutics  IKT $2.01
-0.99
$149.43M $54.2K $1.99 $2.05 $149.43M 0 -$0.58
DocGo  DCGO $1.47
-1.01
$145.19M $192.51K $1.44 $1.5 $145.19M 0 -$0.01
Nektar Therapeutics  NKTR $0.75
+0.45
$140.12M $625.09K $0.7199 $0.78 $140.12M 0 -$0.63
Achieve Life Sciences  ACHV $4.02
-4.65
$139.26M $407.52K $3.9 $4.29 $139.26M 0 -$1.35
Pro-Dex  PDEX $41.22
-3.66
$134.42M $20.06K $40.99 $43.54 $134.42M 14.93 $2.76
KORU Medical Systems  KRMD $2.87
+0.88
$132.19M $70.05K $2.78 $2.94 $132.19M 0 -$0.12
Lucid Diagnostics  LUCD $1.25
-1.19
$126.5M $610.91K $1.24 $1.29 $126.5M 0 -$1.17
Greenwich LifeSciences  GLSI $9.45
-1.05
$126.33M $20.55K $9.37 $9.61 $126.33M 0 -$1.27
Theratechnologies  THTX $2.63
+0.77
$123.33M $63.26K $2.62 $2.67 $123.33M 0 -$0.07
Sangamo Therapeutics  SGMO $0.5
+0.14
$122.92M $2.79M $0.4899 $0.52 $122.92M 0 -$0.36
Cardiol Therapeutics  CRDL $1.38
+4.96
$113.64M $270.27K $1.3 $1.38 $113.64M 0 -$0.34
Atossa Therapeutics  ATOS $0.8499
-0.07
$110M $216.87K $0.8399 $0.8699 $110M 0 -$0.2
Inotiv  NOTV $3.05
+3.04
$104.78M $1.18M $2.88 $3.31 $104.78M 0 -$3.12
MDxHealth SA  MDXH $2.11
-3.4
$104.44M $101.05K $2.11 $2.3 $104.44M 0 -$1.04
iCAD  ICAD $3.82
-2.18
$104M $226.7K $3.77 $3.9 $104M 0 -$0.19
Cassava Sciences  SAVA $2.15
-0.46
$103.86M $513.72K $2.13 $2.21 $103.86M 0 -$1.59
Microbot Medical  MBOT $2.8
+2.56
$101.86M $1.21M $2.7 $2.84 $101.86M 0 -$0.64
Corbus Pharmaceuticals  CRBP $8.04
-3.13
$98.38M $66.09K $8.02 $8.41 $98.38M 0 -$4.24
Entera Bio  ENTX $2.12
+2.17
$96.36M $12.12K $1.97 $2.14 $96.36M 0 -$0.26
Unicycive Therapeutics  UNCY $0.8
+4.46
$96.14M $8.16M $0.79 $0.8499 $96.14M 0 $0
Veru  VERU $0.65
+5.56
$95.43M $2.48M $0.6099 $0.67 $95.43M 0 -$0.22
So-Young  SY $0.9499
+5.15
$94.87M $541.33K $0.88 $0.9699 $94.87M 0 -$0.81
Vaxart  VXRT $0.4099
-2.02
$93.21M $1.58M $0.39 $0.4199 $93.21M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.28
+0.88
$93.14M $38.11K $2.25 $2.3 $93.14M 0 -$0.71
FONAR  FONR $14.35
-1.17
$90.35M $5.9K $14.3 $14.44 $90.35M 11.48 $1.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください