国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $55.31 — |
+0.86
|
$10.43B — | $966.59K — | $54.6 — | $56 — | $10.43B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $620 — |
+1.79
|
$8.07B — | $18.8K — | $620 — | $691 — | $8.07B — | 0 | -$0.3 — | |
| Corcept Therapeutics Incorporated CORT | $69.29 — |
-0.32
|
$7.35B — | $738.47K — | $68.75 — | $70.69 — | $7.35B — | 60.25 | $1.15 — | |
| TG Therapeutics TGTX | $36.48 — |
+0.19
|
$5.79B — | $627.84K — | $36.18 — | $37.1 — | $5.79B — | 145.91 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.77 — |
+0.48
|
$3.92B — | $219.05K — | $77.35 — | $78.5 — | $3.92B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.49 — |
+2.33
|
$3.11B — | $490.3K — | $24.8 — | $25.49 — | $3.11B — | 16.23 | $1.57 — | |
| Viking Therapeutics VKTX | $27.12 — |
+1.99
|
$3.05B — | $1.18M — | $26.43 — | $27.55 — | $3.05B — | 0 | -$1.16 — | |
| UFP UFPT | $238.99 — |
+0.05
|
$1.84B — | $441.07K — | $233.41 — | $243.94 — | $1.84B — | 29.32 | $8.15 — | |
| Liquidia LQDA | $17.57 — |
+6.26
|
$1.5B — | $1.73M — | $16.5 — | $18.09 — | $1.5B — | 0 | -$1.71 — | |
| P3 Health Partners PIII | $6.66 — |
-1.91
|
$1.35B — | $3.59K — | $6.5 — | $6.92 — | $1.35B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.59 — |
-1.43
|
$1.3B — | $387.25K — | $19.31 — | $20.03 — | $1.3B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $8.99 — |
+1.41
|
$1.21B — | $320.4K — | $8.84 — | $9.07 — | $1.21B — | 15.49 | $0.58 — | |
| Pulse Biosciences PLSE | $17.79 — |
+0.88
|
$1.2B — | $67.3K — | $17.57 — | $17.91 — | $1.2B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $14.21 — |
-1.66
|
$1.16B — | $194.72K — | $14.13 — | $14.88 — | $1.16B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $37.51 — |
+2.21
|
$1.08B — | $185.74K — | $36.86 — | $38.23 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.89 — |
+2.39
|
$1.04B — | $232.75K — | $20.95 — | $21.95 — | $1.04B — | 0 | -$0.19 — | |
| NeoGenomics NEO | $7.44 — |
-0.53
|
$957.49M — | $331.82K — | $7.42 — | $7.72 — | $957.49M — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.48 — |
-0.08
|
$956.37M — | $175.39K — | $6.41 — | $6.5 — | $956.37M — | 23.98 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.62 — |
+5.7
|
$949.43M — | $7.76M — | $3.42 — | $3.69 — | $949.43M — | 0 | -$0.21 — | |
| Immunome IMNM | $9.24 — |
-0.22
|
$803.99M — | $344.4K — | $9.17 — | $9.52 — | $803.99M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.73 — |
-2.55
|
$696.48M — | $273.93K — | $5.65 — | $6.16 — | $696.48M — | 0 | -$0.19 — | |
| Akso Health AHG | $1.45 — |
+5.07
|
$574.43M — | $7.16K — | $1.44 — | $1.51 — | $574.43M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $12.42 — |
+11.39
|
$567.69M — | $1.68M — | $11.18 — | $12.45 — | $567.69M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $16.19 — |
+0.68
|
$563.84M — | $174.36K — | $15.9 — | $16.55 — | $563.84M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.98 — |
+0.06
|
$552.14M — | $265.61K — | $7.95 — | $7.99 — | $552.14M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.27 — |
-4.1
|
$547.12M — | $1.66M — | $3.25 — | $3.43 — | $547.12M — | 163.50 | $0.02 — | |
| Axogen AXGN | $10.96 — |
-3.51
|
$499.2M — | $169.66K — | $10.87 — | $11.47 — | $499.2M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.27 — |
+2.76
|
$464.62M — | $68.77K — | $11.81 — | $12.31 — | $464.62M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $35.53 — |
-0.14
|
$447.68M — | $784.96K — | $33.7 — | $35.99 — | $447.68M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.59 — |
-2.45
|
$411.02M — | $2.34M — | $2.56 — | $2.71 — | $411.02M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.68 — |
+0.45
|
$401.41M — | $23.82K — | $15.29 — | $15.97 — | $401.41M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $13.15 — |
+3.87
|
$371.68M — | $290.59K — | $12.76 — | $13.44 — | $371.68M — | 0 | -$0.76 — | |
| Rezolute RZLT | $4.34 — |
-1.92
|
$370.73M — | $352.16K — | $4.26 — | $4.49 — | $370.73M — | 0 | -$1.16 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | -$1.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.84 — |
+1.1
|
$360.39M — | $462.38K — | $2.74 — | $2.86 — | $360.39M — | 0 | -$0.16 — | |
| Verastem VSTM | $6.08 — |
+3.14
|
$334.09M — | $1.21M — | $5.88 — | $6.17 — | $334.09M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.37 — |
+1.52
|
$325.61M — | $639.85K — | $6.28 — | $6.5 — | $325.61M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24.11 — |
+3.45
|
$312.64M — | $99.07K — | $23.73 — | $24.77 — | $312.64M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2.03 — |
+1.5
|
$309.7M — | $601.78K — | $1.99 — | $2.06 — | $309.7M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.22 — |
+3.5
|
$306.29M — | $953.05K — | $2.16 — | $2.26 — | $306.29M — | 0 | -$0.4 — | |
| Aurora Cannabis ACB | $5.56 — |
+3.45
|
$304.88M — | $493.89K — | $5.4 — | $5.57 — | $304.88M — | 27.77 | $0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.7 — |
-1.85
|
$290.79M — | $412.49K — | $38.7 — | $41.62 — | $290.79M — | 0.11 | $356.28 — | |
| The Oncology Institute TOI | $3.13 — |
-2.19
|
$279.3M — | $505.93K — | $3.1 — | $3.22 — | $279.3M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.97 — |
+2.48
|
$275.43M — | $52.04K — | $6.79 — | $6.97 — | $275.43M — | 23.22 | $0.3 — | |
| Ocugen OCGN | $0.88 — |
+3.56
|
$257.54M — | $2.74M — | $0.8599 — | $0.9 — | $257.54M — | 0 | -$0.2 — | |
| Sanara MedTech SMTI | $28.92 — |
-0.86
|
$257.04M — | $22.62K — | $28.5 — | $29.72 — | $257.04M — | 0 | -$1.34 — | |
| OptimizeRx OPRX | $13.68 — |
+3.48
|
$253.01M — | $233.44K — | $12.97 — | $13.88 — | $253.01M — | 0 | -$0.84 — | |
| Alpha Tau Medical DRTS | $2.97 — |
-1
|
$251.56M — | $9.43K — | $2.95 — | $3.01 — | $251.56M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.92 — |
-0.25
|
$246.83M — | $32.18K — | $11.8 — | $12.07 — | $246.83M — | 0 | -$4.4 — | |
| Cardiff Oncology CRDF | $3.64 — |
+3.56
|
$241.82M — | $1.31M — | $3.51 — | $3.84 — | $241.82M — | 0 | -$0.93 — | |
| Monopar Therapeutics MNPR | $36.84 — |
+14.73
|
$225.28M — | $22.11K — | $31.17 — | $36.85 — | $225.28M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $7.83 — |
-0.57
|
$223.49M — | $54.33K — | $7.64 — | $8.07 — | $223.49M — | 0 | -$0.53 — | |
| DBV DBVT | $8.09 — |
+1.81
|
$221.14M — | $9.16K — | $7.94 — | $8.16 — | $221.14M — | 0 | -$5.75 — | |
| Instil Bio TIL | $32.6 — |
+9.03
|
$213.85M — | $225.74K — | $28.52 — | $32.9 — | $213.85M — | 0 | -$11.97 — | |
| Bright Minds Biosciences DRUG | $27.23 — |
-0.84
|
$196.54M — | $5.6K — | $27.23 — | $28.1 — | $196.54M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.81 — |
+1.4
|
$190.14M — | $118.08K — | $1.8 — | $1.86 — | $190.14M — | 0 | -$0.37 — | |
| High Tide HITI | $2.31 — |
+1.32
|
$187.78M — | $99.58K — | $2.26 — | $2.32 — | $187.78M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $8.91 — |
-0.39
|
$186.06M — | $66.09K — | $8.81 — | $9.33 — | $186.06M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-2.68
|
$184.74M — | $148.43K — | $3.06 — | $3.27 — | $184.74M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.3 — |
+4.37
|
$184.4M — | $135.53K — | $4.15 — | $4.46 — | $184.4M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.94 — |
+9.22
|
$184.29M — | $489.35K — | $7.4 — | $8.05 — | $184.29M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.44 — |
+3.26
|
$173.2M — | $138.15K — | $7.16 — | $7.5 — | $173.2M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.61 — |
+2.37
|
$170.74M — | $15.82K — | $5.48 — | $5.61 — | $170.74M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+0.7
|
$167.09M — | $185.02K — | $1.42 — | $1.49 — | $167.09M — | 0 | -$0.11 — | |
| The Joint JYNT | $10.84 — |
+5.14
|
$165.88M — | $57.57K — | $10.46 — | $10.88 — | $165.88M — | 0 | -$0.1 — | |
| Compugen CGEN | $1.73 — |
-5.5
|
$161.77M — | $263.36K — | $1.7 — | $1.8 — | $161.77M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.53 — |
-0.11
|
$161.02M — | $29.17K — | $13.52 — | $13.57 — | $161.02M — | 0 | -$4.86 — | |
| Agenus AGEN | $5.86 — |
+17.2
|
$160.66M — | $3.23M — | $5.28 — | $6.2 — | $160.66M — | 0.19 | $29.61 — | |
| Ekso Bionics EKSO | $4.44 — |
+0.54
|
$157.44M — | $139.25K — | $4.18 — | $4.75 — | $157.44M — | 0 | -$7.2 — | |
| SELLAS Life Sciences SLS | $1.58 — |
-3.96
|
$157.15M — | $1.33M — | $1.56 — | $1.66 — | $157.15M — | 0 | -$0.36 — | |
| Zentek ZTEK | $1.48 — |
-0.65
|
$156.2M — | $11.54K — | $1.48 — | $1.51 — | $156.2M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.88 — |
+0.34
|
$155.44M — | $366.15K — | $5.77 — | $6.2 — | $155.44M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-5.09
|
$155.16M — | $80.64K — | $3.5 — | $3.71 — | $155.16M — | 0 | -$1.03 — | |
| BioSig BSGM | $5.6 — |
-12.77
|
$152.85M — | $698.51K — | $5.2 — | $6.56 — | $152.85M — | 0 | -$0.53 — | |
| Aldeyra Therapeutics ALDX | $2.5 — |
+6.17
|
$149.44M — | $513.93K — | $2.33 — | $2.5 — | $149.44M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
-0.99
|
$149.43M — | $54.2K — | $1.99 — | $2.05 — | $149.43M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.47 — |
-1.01
|
$145.19M — | $192.51K — | $1.44 — | $1.5 — | $145.19M — | 0 | -$0.01 — | |
| Nektar Therapeutics NKTR | $0.75 — |
+0.45
|
$140.12M — | $625.09K — | $0.7199 — | $0.78 — | $140.12M — | 0 | -$0.63 — | |
| Achieve Life Sciences ACHV | $4.02 — |
-4.65
|
$139.26M — | $407.52K — | $3.9 — | $4.29 — | $139.26M — | 0 | -$1.35 — | |
| Pro-Dex PDEX | $41.22 — |
-3.66
|
$134.42M — | $20.06K — | $40.99 — | $43.54 — | $134.42M — | 14.93 | $2.76 — | |
| KORU Medical Systems KRMD | $2.87 — |
+0.88
|
$132.19M — | $70.05K — | $2.78 — | $2.94 — | $132.19M — | 0 | -$0.12 — | |
| Lucid Diagnostics LUCD | $1.25 — |
-1.19
|
$126.5M — | $610.91K — | $1.24 — | $1.29 — | $126.5M — | 0 | -$1.17 — | |
| Greenwich LifeSciences GLSI | $9.45 — |
-1.05
|
$126.33M — | $20.55K — | $9.37 — | $9.61 — | $126.33M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.63 — |
+0.77
|
$123.33M — | $63.26K — | $2.62 — | $2.67 — | $123.33M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.14
|
$122.92M — | $2.79M — | $0.4899 — | $0.52 — | $122.92M — | 0 | -$0.36 — | |
| Cardiol Therapeutics CRDL | $1.38 — |
+4.96
|
$113.64M — | $270.27K — | $1.3 — | $1.38 — | $113.64M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-0.07
|
$110M — | $216.87K — | $0.8399 — | $0.8699 — | $110M — | 0 | -$0.2 — | |
| Inotiv NOTV | $3.05 — |
+3.04
|
$104.78M — | $1.18M — | $2.88 — | $3.31 — | $104.78M — | 0 | -$3.12 — | |
| MDxHealth SA MDXH | $2.11 — |
-3.4
|
$104.44M — | $101.05K — | $2.11 — | $2.3 — | $104.44M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.82 — |
-2.18
|
$104M — | $226.7K — | $3.77 — | $3.9 — | $104M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.15 — |
-0.46
|
$103.86M — | $513.72K — | $2.13 — | $2.21 — | $103.86M — | 0 | -$1.59 — | |
| Microbot Medical MBOT | $2.8 — |
+2.56
|
$101.86M — | $1.21M — | $2.7 — | $2.84 — | $101.86M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $8.04 — |
-3.13
|
$98.38M — | $66.09K — | $8.02 — | $8.41 — | $98.38M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $2.12 — |
+2.17
|
$96.36M — | $12.12K — | $1.97 — | $2.14 — | $96.36M — | 0 | -$0.26 — | |
| Unicycive Therapeutics UNCY | $0.8 — |
+4.46
|
$96.14M — | $8.16M — | $0.79 — | $0.8499 — | $96.14M — | 0 | $0 — | |
| Veru VERU | $0.65 — |
+5.56
|
$95.43M — | $2.48M — | $0.6099 — | $0.67 — | $95.43M — | 0 | -$0.22 — | |
| So-Young SY | $0.9499 — |
+5.15
|
$94.87M — | $541.33K — | $0.88 — | $0.9699 — | $94.87M — | 0 | -$0.81 — | |
| Vaxart VXRT | $0.4099 — |
-2.02
|
$93.21M — | $1.58M — | $0.39 — | $0.4199 — | $93.21M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
+0.88
|
$93.14M — | $38.11K — | $2.25 — | $2.3 — | $93.14M — | 0 | -$0.71 — | |
| FONAR FONR | $14.35 — |
-1.17
|
$90.35M — | $5.9K — | $14.3 — | $14.44 — | $90.35M — | 11.48 | $1.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||