国：米国 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.91 — |
+0.45
|
$10.17B — | $1.67M — | $51.85 — | $54 — | $10.17B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.29 — |
+0.99
|
$7.56B — | $572.42K — | $68.86 — | $71.67 — | $7.56B — | 61.99 | $1.15 — | |
| TG Therapeutics TGTX | $33.31 — |
-0.18
|
$5.29B — | $1.1M — | $33.02 — | $33.88 — | $5.29B — | 133.24 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $370 — |
+18.51
|
$4.81B — | $40.54K — | $313 — | $420 — | $4.81B — | 0 | -$0.34 — | |
| Soleno Therapeutics SLNO | $73.41 — |
-1.38
|
$3.7B — | $523.42K — | $71.19 — | $75.43 — | $3.7B — | 0 | -$4.74 — | |
| P3 Health Partners PIII | $8 — |
-2.33
|
$3.16B — | $7.02K — | $7.97 — | $8.18 — | $3.16B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $26.54 — |
-4.31
|
$2.98B — | $2.19M — | $26.33 — | $28.2 — | $2.98B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.51 — |
-0.59
|
$2.87B — | $510.14K — | $23.28 — | $24.07 — | $2.87B — | 14.97 | $1.57 — | |
| UFP UFPT | $243.61 — |
-1.69
|
$1.88B — | $68.43K — | $240.07 — | $253.5 — | $1.88B — | 29.89 | $8.15 — | |
| Liquidia LQDA | $18.2 — |
+13.82
|
$1.56B — | $2.02M — | $15.95 — | $18.32 — | $1.56B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $18.76 — |
-4.38
|
$1.25B — | $381.95K — | $18.47 — | $19.9 — | $1.25B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $8.95 — |
-0.89
|
$1.21B — | $440.33K — | $8.83 — | $9.12 — | $1.21B — | 15.42 | $0.58 — | |
| Pulse Biosciences PLSE | $16.11 — |
-4.34
|
$1.08B — | $126.3K — | $15.72 — | $16.9 — | $1.08B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.36 — |
-3.16
|
$1.06B — | $286.68K — | $22.11 — | $23.06 — | $1.06B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $35.88 — |
+2.62
|
$1.04B — | $653.7K — | $34.82 — | $37.19 — | $1.04B — | 0 | -$3.12 — | |
| NeoGenomics NEO | $8.06 — |
-3.59
|
$1.04B — | $701.17K — | $7.98 — | $8.49 — | $1.04B — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.94 — |
-3.28
|
$1.02B — | $385.8K — | $6.88 — | $7.14 — | $1.02B — | 25.68 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.17 — |
-5
|
$992.97M — | $306.87K — | $12.07 — | $13.02 — | $992.97M — | 0 | -$3.35 — | |
| Immunome IMNM | $7.75 — |
-2.02
|
$674.36M — | $562.72K — | $7.42 — | $8.07 — | $674.36M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.48 — |
-0.2
|
$647.92M — | $2.67M — | $2.43 — | $2.54 — | $647.92M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.62 — |
+8
|
$641.78M — | $20.79K — | $1.43 — | $1.63 — | $641.78M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $7.86 — |
+0.19
|
$543.83M — | $803.6K — | $7.84 — | $7.89 — | $543.83M — | 0 | -$0.68 — | |
| Immatics IMTX | $4.46 — |
+2.76
|
$542.11M — | $566.28K — | $4.3 — | $4.57 — | $542.11M — | 27.87 | $0.16 — | |
| Axogen AXGN | $11.83 — |
+8.69
|
$538.56M — | $684.87K — | $10.71 — | $11.94 — | $538.56M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $15.33 — |
+0.23
|
$533.71M — | $227.36K — | $15.21 — | $15.55 — | $533.71M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.07 — |
0
|
$513.66M — | $1.57M — | $3.06 — | $3.14 — | $513.66M — | 153.50 | $0.02 — | |
| Cyclacel Pharmaceuticals CYCC | $2.29 — |
-16.73
|
$474.8M — | $220.86K — | $2.21 — | $2.77 — | $474.8M — | 0 | -$33.43 — | |
| Celcuity CELC | $10.77 — |
-0.46
|
$407.53M — | $112.36K — | $10.5 — | $11.1 — | $407.53M — | 0 | -$2.83 — | |
| Organogenesis Holdings Inc. ORGO | $3.01 — |
-4.44
|
$381.83M — | $1.09M — | $3 — | $3.22 — | $381.83M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $32.5 — |
-11.44
|
$376.87M — | $1.16M — | $32.34 — | $36.15 — | $376.87M — | 6.33 | $5.13 — | |
| Mereo BioPharma MREO | $2.29 — |
-1.29
|
$364.11M — | $745.77K — | $2.22 — | $2.36 — | $364.11M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.05 — |
-5.5
|
$363M — | $1.77M — | $7.03 — | $8.35 — | $363M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.16 — |
+0.12
|
$361.57M — | $514.55K — | $4.15 — | $4.16 — | $361.57M — | 0 | -$1.42 — | |
| ClearPoint Neuro CLPT | $12.72 — |
-10.46
|
$355.76M — | $700.74K — | $11.8 — | $13.65 — | $355.76M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $7.74 — |
+6.09
|
$353.7M — | $3.07M — | $7.37 — | $8.57 — | $353.7M — | 0 | -$1.15 — | |
| Benitec Biopharma Inc. BNTC | $13.34 — |
+1.21
|
$340.79M — | $17.68K — | $12.56 — | $13.54 — | $340.79M — | 0 | -$0.62 — | |
| DBV DBVT | $11.32 — |
+3
|
$309.63M — | $216.03K — | $10.77 — | $12.78 — | $309.63M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.48 — |
-5.17
|
$297.48M — | $536.56K — | $3.4 — | $3.68 — | $297.48M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $31.92 — |
-9.06
|
$283.7M — | $24.7K — | $31.84 — | $33.7 — | $283.7M — | 0 | -$1.14 — | |
| Aurora Cannabis ACB | $5.04 — |
-2.42
|
$276.34M — | $491.51K — | $5.01 — | $5.19 — | $276.34M — | 26.50 | $0.19 — | |
| Viemed Healthcare VMD | $6.84 — |
-0.73
|
$270.34M — | $177.6K — | $6.63 — | $6.99 — | $270.34M — | 22.80 | $0.3 — | |
| Compass Therapeutics CMPX | $1.96 — |
-2.25
|
$270.34M — | $805K — | $1.95 — | $2.01 — | $270.34M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.76 — |
-4.35
|
$268.51M — | $1.45M — | $1.75 — | $1.88 — | $268.51M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.41 — |
-3.91
|
$264.01M — | $1.32M — | $5.35 — | $5.8 — | $264.01M — | 0 | -$1.55 — | |
| Cidara Therapeutics CDTX | $19.01 — |
-1.83
|
$246.49M — | $39.56K — | $18.91 — | $19.5 — | $246.49M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.88 — |
+4.35
|
$243.33M — | $21.44K — | $2.85 — | $2.9 — | $243.33M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $32.49 — |
-0.37
|
$229.53M — | $22.41K — | $31.55 — | $33.12 — | $229.53M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $37.24 — |
+9.89
|
$227.73M — | $12.63K — | $34.14 — | $38 — | $227.73M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $9.04 — |
+7.24
|
$213.4M — | $86.12K — | $8.53 — | $9.29 — | $213.4M — | 0 | -$1.13 — | |
| Amarin AMRN | $10.1 — |
-1.67
|
$209.12M — | $64.89K — | $10.01 — | $10.39 — | $209.12M — | 0 | -$4.4 — | |
| The Oncology Institute TOI | $2.35 — |
-11.32
|
$206.24M — | $1.17M — | $2.26 — | $2.66 — | $206.24M — | 0 | -$0.71 — | |
| Ocugen OCGN | $0.6899 — |
-1.25
|
$202.58M — | $1.26M — | $0.6899 — | $0.7399 — | $202.58M — | 0 | -$0.2 — | |
| OptimizeRx OPRX | $10.6 — |
-3.77
|
$195.94M — | $375.9K — | $9.58 — | $11.71 — | $195.94M — | 0 | -$1.1 — | |
| High Tide HITI | $2.36 — |
+2.86
|
$190.65M — | $248.24K — | $2.28 — | $2.37 — | $190.65M — | 0 | -$0.06 — | |
| AVITA Medical, Inc. RCEL | $6.85 — |
-2.35
|
$180.95M — | $174.27K — | $6.8 — | $7.19 — | $180.95M — | 0 | -$2.19 — | |
| Cardiff Oncology CRDF | $2.68 — |
-1.65
|
$177.96M — | $760.74K — | $2.65 — | $2.79 — | $177.96M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.43 — |
-0.77
|
$177.43M — | $39.37K — | $6.31 — | $6.56 — | $177.43M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $4.1 — |
+3.02
|
$175.71M — | $153.01K — | $3.91 — | $4.31 — | $175.71M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.51 — |
-6.86
|
$174.19M — | $226.29K — | $7.34 — | $8.2 — | $174.19M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $2.88 — |
-0.69
|
$172.46M — | $142.65K — | $2.85 — | $3.16 — | $172.46M — | 0 | -$0.75 — | |
| Tiziana Life Sciences TLSA | $1.48 — |
-8.95
|
$172.35M — | $311.71K — | $1.45 — | $1.61 — | $172.35M — | 0 | -$0.11 — | |
| LENSAR LNSR | $14.18 — |
+1.36
|
$167.21M — | $65.16K — | $14.03 — | $14.18 — | $167.21M — | 0 | -$4.86 — | |
| ProQR Therapeutics PRQR | $1.54 — |
+0.33
|
$161.5M — | $234.5K — | $1.5 — | $1.59 — | $161.5M — | 0 | -$0.37 — | |
| Zentek ZTEK | $1.53 — |
-1.29
|
$159.6M — | $34.16K — | $1.48 — | $1.58 — | $159.6M — | 0 | -$0.08 — | |
| Inhibikase Therapeutics IKT | $2.13 — |
-4.48
|
$158.35M — | $55.74K — | $2.12 — | $2.27 — | $158.35M — | 0 | -$1.16 — | |
| The Joint JYNT | $9.98 — |
-1.09
|
$152.8M — | $40.82K — | $9.93 — | $10.25 — | $152.8M — | 0 | -$0.19 — | |
| Tonix Pharmaceuticals Holding TNXP | $21.99 — |
+8.97
|
$151.26M — | $783.34K — | $20.36 — | $22.96 — | $151.26M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.53 — |
+8.51
|
$144.66M — | $2.14M — | $1.45 — | $1.6 — | $144.66M — | 0 | -$0.5 — | |
| Pro-Dex PDEX | $44 — |
+3.55
|
$143.49M — | $22.25K — | $42.07 — | $44.04 — | $143.49M — | 15.94 | $2.76 — | |
| DocGo DCGO | $1.44 — |
-4.33
|
$142.21M — | $1.23M — | $1.43 — | $1.55 — | $142.21M — | 0 | -$0.01 — | |
| Journey Medical Corporation DERM | $6.13 — |
-3.01
|
$141.73M — | $54.52K — | $6.12 — | $6.68 — | $141.73M — | 0 | -$0.72 — | |
| KORU Medical Systems KRMD | $3.04 — |
-5.3
|
$140.26M — | $39.15K — | $3 — | $3.2 — | $140.26M — | 0 | -$0.12 — | |
| Rapid Micro Biosystems RPID | $3.05 — |
-3.48
|
$133.68M — | $185.3K — | $2.98 — | $3.23 — | $133.68M — | 0 | -$1.08 — | |
| Nektar Therapeutics NKTR | $0.7099 — |
-0.03
|
$132.1M — | $853.77K — | $0.6899 — | $0.7299 — | $132.1M — | 0 | -$0.63 — | |
| Atossa Therapeutics ATOS | $1.02 — |
+14.61
|
$131.75M — | $2.11M — | $0.9 — | $1.07 — | $131.75M — | 0 | -$0.2 — | |
| Lucid Diagnostics LUCD | $1.23 — |
+2.94
|
$129.09M — | $1.25M — | $1.11 — | $1.24 — | $129.09M — | 0 | -$1.05 — | |
| Aldeyra Therapeutics ALDX | $2.14 — |
+2.64
|
$127.48M — | $747.77K — | $1.99 — | $2.14 — | $127.48M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.48 — |
-2.21
|
$125.78M — | $28.46K — | $9.28 — | $9.69 — | $125.78M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.32 — |
-2.59
|
$122.97M — | $103.07K — | $1.3 — | $1.37 — | $122.97M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.07 — |
-4.68
|
$122.32M — | $74.17K — | $4.05 — | $4.26 — | $122.32M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.49 — |
-4.91
|
$114.55M — | $266.45K — | $2.48 — | $2.68 — | $114.55M — | 0 | -$0.07 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $323.82K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-1.7
|
$103.64M — | $4.71M — | $0.44 — | $0.5 — | $103.64M — | 0 | -$0.49 — | |
| Agenus AGEN | $3.45 — |
+2.07
|
$94.59M — | $458.15K — | $3.3 — | $3.56 — | $94.59M — | 0 | -$10.59 — | |
| Vaxart VXRT | $0.4099 — |
-1.76
|
$93.15M — | $1.11M — | $0.39 — | $0.4299 — | $93.15M — | 0 | -$0.33 — | |
| Cardiol Therapeutics CRDL | $1.11 — |
-3.48
|
$91.99M — | $104.92K — | $1.1 — | $1.16 — | $91.99M — | 0 | -$0.37 — | |
| Entera Bio ENTX | $2.02 — |
+1
|
$91.75M — | $11.84K — | $1.96 — | $2.04 — | $91.75M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
-0.21
|
$91.32M — | $36.63K — | $2.21 — | $2.3 — | $91.32M — | 0 | -$0.48 — | |
| Cassava Sciences SAVA | $1.86 — |
-0.27
|
$89.61M — | $837.1K — | $1.82 — | $1.95 — | $89.61M — | 0 | -$1.59 — | |
| Champions Oncology CSBR | $6.48 — |
+3.76
|
$89.6M — | $13.91K — | $6.27 — | $6.64 — | $89.6M — | 14.40 | $0.45 — | |
| Microbot Medical MBOT | $2.45 — |
+3.13
|
$89.04M — | $636.37K — | $2.4 — | $2.49 — | $89.04M — | 0 | -$0.73 — | |
| MDxHealth SA MDXH | $1.77 — |
-1.67
|
$87.61M — | $108.35K — | $1.71 — | $1.83 — | $87.61M — | 0 | -$1.16 — | |
| Instil Bio TIL | $13.29 — |
+4.32
|
$87.17M — | $71.13K — | $12.8 — | $13.88 — | $87.17M — | 0 | -$11.39 — | |
| Achieve Life Sciences ACHV | $2.49 — |
-6.04
|
$86.37M — | $99.4K — | $2.42 — | $2.65 — | $86.37M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $7 — |
-3.65
|
$85.6M — | $68.92K — | $6.77 — | $7.39 — | $85.6M — | 0 | -$4.24 — | |
| So-Young SY | $0.8299 — |
-5.68
|
$83.58M — | $26.35K — | $0.8299 — | $0.88 — | $83.58M — | 0 | -$0.79 — | |
| Galectin Therapeutics GALT | $1.31 — |
-0.76
|
$82.77M — | $79.76K — | $1.29 — | $1.37 — | $82.77M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.53 — |
-5.16
|
$81.53M — | $55.2K — | $2.5 — | $2.69 — | $81.53M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.45 — |
+6.97
|
$81.39M — | $261 — | $4.45 — | $4.45 — | $81.39M — | 0 | -$0.55 — | |
| Sensus Healthcare SRTS | $4.84 — |
+5.45
|
$79.84M — | $67.14K — | $4.5 — | $4.84 — | $79.84M — | 11.80 | $0.41 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||