国：米国 取引所：OTC Markets OTCQB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (102)
医療 (102)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.63 — |
+1.84
|
$669.35M — | $46.62K — | $0.6099 — | $0.63 — | $669.35M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
+0.51
|
$393.39M — | $174.64K — | $0.25 — | $0.26 — | $393.39M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.26 — |
-0.38
|
$328.27M — | $282.68K — | $0.2399 — | $0.26 — | $328.27M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.34 — |
-4.49
|
$172.26M — | $8.17K — | $2.33 — | $2.44 — | $172.26M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-1.79
|
$147.86M — | $18K — | $0.11 — | $0.11 — | $147.86M — | 11.00 | $0.01 — | |
| Nuo Therapeutics AURX | $2.38 — |
+19
|
$114.43M — | $2.47K — | $1.87 — | $2 — | $114.43M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.3599 — |
-2.7
|
$89.85M — | $21.01K — | $0.3599 — | $0.38 — | $89.85M — | 18.00 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.15
|
$57.74M — | $212.5K — | $0.1 — | $0.1 — | $57.74M — | 3.33 | $0.03 — | |
| International Isotopes INIS | $0.11 — |
+0.09
|
$57.3M — | $4.7K — | $0.11 — | $0.11 — | $57.3M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.45 — |
0
|
$50.85M — | $1.1K — | $0.4799 — | $0.51 — | $50.85M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $0.7199 — |
+1.69
|
$48.08M — | $30.82K — | $0.7199 — | $0.8 — | $48.08M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
0
|
$45.67M — | $40K — | $0.11 — | $0.11 — | $45.67M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$37.21M — | $56.5K — | $0.14 — | $0.14 — | $37.21M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.36M — | $5K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.04 — | |
| Vivos RDGL | $0.08 — |
0
|
$36.26M — | $13.94K — | $0.08 — | $0.08 — | $36.26M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-3.64
|
$32.92M — | $38K — | $0.05 — | $0.05 — | $32.92M — | 0 | -$0.16 — | |
| Kaya KAYS | $0.05 — |
+1.76
|
$31.69M — | $200 — | $0.05 — | $0.05 — | $31.69M — | 0 | -$0.14 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
0
|
$30.26M — | $10.18K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.2399 — |
-4
|
$24.45M — | $4.5K — | $0.2399 — | $0.2399 — | $24.45M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.33 — |
+1.21
|
$24.06M — | $200 — | $0.33 — | $0.33 — | $24.06M — | 0 | -$0.03 — | |
| MediPharm Labs MEDIF | $0.05 — |
-8.62
|
$22.73M — | $95K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.13 — |
-2.48
|
$21.44M — | $3K — | $0.13 — | $0.14 — | $21.44M — | 0 | -$0.14 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.2099 — |
-21.85
|
$16.94M — | $352 — | $0.27 — | $0.27 — | $16.94M — | 0 | -$0.05 — | |
| United Health Products UEEC | $0.05999 — |
+10.43
|
$16.37M — | $575 — | $0.05999 — | $0.05999 — | $16.37M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.2 — |
-9.34
|
$15.87M — | $71.48K — | $0.2 — | $0.22 — | $15.87M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.54 — |
-6.12
|
$14.3M — | $17.54K — | $0.53 — | $0.5899 — | $14.3M — | 0 | -$0.09 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.16
|
$13.98M — | $3K — | $0.02 — | $0.02 — | $13.98M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $1.05 — |
0
|
$13.44M — | $10.31K — | $1.12 — | $1.25 — | $13.44M — | 9.54 | $0.11 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Pharma-Bio Serv PBSV | $0.55 — |
+1.85
|
$12.6M — | $2.35K — | $0.55 — | $0.55 — | $12.6M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.05999 — |
-8.04
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-1.25
|
$10.03M — | $50 — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.49M — | $10.25K — | $0.05999 — | $0.05999 — | $9.49M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.07M — | $36.31K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.08 — |
+2.7
|
$7.59M — | $7.46K — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
+7.57
|
$7.51M — | $55.45K — | $0.04 — | $0.05 — | $7.51M — | 4.46 | $0.01 — | |
| PharmaTher PHRRF | $0.08 — |
-1.23
|
$7.28M — | $450 — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.27M — | $7K — | $0.02999 — | $0.02999 — | $7.27M — | 2.64 | $0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.68 — |
+4.62
|
$7.06M — | $701 — | $0.65 — | $0.7299 — | $7.06M — | 0 | -$1.73 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Bioxytran BIXT | $0.07 — |
+2.49
|
$6.23M — | $23.55K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
-5.88
|
$5.9M — | $200 — | $0.02999 — | $0.02999 — | $5.9M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.23
|
$5.68M — | $19.49K — | $0.1799 — | $0.19 — | $5.68M — | 0 | -$0.17 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.45M — | $10K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+5.06
|
$4.69M — | $1K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $35K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.82M — | $20K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
-16.24
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.05999 — |
-3.39
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-21.45
|
$2.87M — | $12.28K — | $0.04 — | $0.05 — | $2.87M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.19 — |
+3.49
|
$2.81M — | $31.9K — | $0.1799 — | $0.1799 — | $2.81M — | 0 | -$0.18 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.01 — |
+7.13
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02 — |
-4.35
|
$2.42M — | $20K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.16 — |
+1.06
|
$2.26M — | $14.01K — | $0.13 — | $0.16 — | $2.26M — | 0 | -$0.24 — | |
| Algernon Health AGNPF | $0.05999 — |
+2.71
|
$2.14M — | $1.6K — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
-14.81
|
$1.74M — | $94.34K — | $0.02 — | $0.02999 — | $1.74M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.01 — |
-7.69
|
$1.32M — | $2.35M — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.1499 — |
-6.25
|
$1.11M — | $5K — | $0.1499 — | $0.1499 — | $1.11M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-27.53
|
$749.51K — | $108 — | $0.05999 — | $0.07 — | $749.51K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $102 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Lobe Sciences LOBEF | $0.0037 — |
+8.82
|
$714.83K — | $33 — | $0.02999 — | $0.02999 — | $714.83K — | 0 | -$0.03 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+18.28
|
$702.52K — | $7.49K — | $0.009299 — | $0.009299 — | $702.52K — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.22 — |
+1.67
|
$115.77M — | $100 — | $1.22 — | $1.22 — | $115.77M — | 10.16 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Starpharma SPHRF | $0.16 — |
0
|
$94.04M — | $12K — | $0.05999 — | $0.05999 — | $94.04M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $16.5 — |
+15.38
|
$62.98M — | $142 — | $16.5 — | $16.5 — | $62.98M — | 0 | -$2.47 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTY | $4.05 — |
+1.09
|
$50.93M — | $331 — | $4 — | $4 — | $50.93M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $3.57 — |
-4.8
|
$48.31M — | $225 — | $3.57 — | $3.57 — | $48.31M — | 0 | -$1.69 — | |
| Healthy Extracts HYEX | $2 — |
+2.56
|
$33.74M — | $800 — | $1.6 — | $2 — | $33.74M — | 0 | -$0.14 — | |
| Defence Therapeutics DTCFF | $0.5699 — |
-1.86
|
$31.43M — | $5K — | $0.5799 — | $0.5799 — | $31.43M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-3.78
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1799 — |
+16.67
|
$5.84M — | $6K — | $0.1499 — | $0.1799 — | $5.84M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.39 — |
0
|
$3.96M — | $203 — | $1.39 — | $1.39 — | $3.96M — | 0 | -$2 — | |
| Bespoke Extracts BSPK | $0.25 — |
0
|
$2.79M — | $10K — | $0.17 — | $0.1799 — | $2.79M — | 0 | -$0.08 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$935.11K — | $300 — | $0.05 — | $0.05 — | $935.11K — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $11.55K — | $0.2 — | $0.33 — | $687.75K — | 1.69 | $0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}