国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $997.59 — |
-1.26
|
$894.30B — | $3.07M — | $989.00 — | $1,014.20 — | $894.30B — | 48.87 | $20.41 — | ||
| Johnson & Johnson JNJ | $201.62 — |
-0.15
|
$485.76B — | $5.36M — | $200.99 — | $203.25 — | $485.76B — | 19.46 | $10.36 — | ||
| AbbVie ABBV | $223.12 — |
-1.31
|
$394.34B — | $3.99M — | $222.39 — | $226.08 — | $394.34B — | 170.32 | $1.31 — | ||
| Roche Holding AG RHHVF | $394.17 — |
+2.79
|
$315.28B — | $5.00 — | $390.00 — | $390.00 — | $315.28B — | 26.97 | $14.61 — | ||
| Roche Holding AG RHHBY | $48.90 — |
+0.78
|
$311.52B — | $426.26K — | $48.80 — | $49.29 — | $311.52B — | 26.86 | $1.82 — | ||
| UnitedHealth Group Incorporated UNH | $323.62 — |
-1.55
|
$293.15B — | $3.90M — | $322.83 — | $329.08 — | $293.15B — | 16.86 | $19.19 — | ||
| AstraZeneca AZN | $91.28 — |
+1.22
|
$283.02B — | $7.03M — | $89.67 — | $91.36 — | $283.02B — | 30.32 | $3.01 — | ||
| Novartis AG NVS | $130.17 — |
-1.51
|
$249.77B — | $2.14M — | $129.98 — | $132.85 — | $249.77B — | 17.78 | $7.32 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $98.93 — |
-0.79
|
$247.11B — | $10.39M — | $97.81 — | $99.66 — | $247.11B — | 13.08 | $7.56 — | ||
| Thermo Fisher Scientific TMO | $568.21 — |
-0.8
|
$213.48B — | $1.04M — | $566.01 — | $574.53 — | $213.48B — | 32.84 | $17.30 — | ||
| Abbott Laboratories ABT | $122.09 — |
-2.39
|
$212.49B — | $6.38M — | $121.71 — | $124.60 — | $212.49B — | 15.33 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $46.80 — |
-4.18
|
$207.95B — | $115.00 — | $47.00 — | $47.00 — | $207.95B — | 12.85 | $3.64 — | ||
| Intuitive Surgical ISRG | $566.89 — |
-1.47
|
$203.22B — | $1.29M — | $562.67 — | $576.15 — | $203.22B — | 75.18 | $7.54 — | ||
| Amgen AMGN | $321.23 — |
-2.63
|
$172.98B — | $3.44M — | $320.18 — | $329.67 — | $172.98B — | 24.84 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
0
|
$163.15B — | $4.71K — | $175.17 — | $176.50 — | $163.15B — | 58.91 | $2.99 — | ||
| Danaher DHR | $224.48 — |
-0.78
|
$160.74B — | $2.94M — | $223.25 — | $226.75 — | $160.74B — | 46.18 | $4.86 — | ||
| Gilead Sciences GILD | $121.19 — |
-0.02
|
$150.37B — | $8.20M — | $120.54 — | $122.37 — | $150.37B — | 18.76 | $6.46 — | ||
| Pfizer PFE | $25.77 — |
-1
|
$146.52B — | $45.10M — | $25.77 — | $26.19 — | $146.52B — | 14.98 | $1.72 — | ||
| Boston Scientific Corporation BSX | $93.84 — |
-3.77
|
$139.11B — | $14.65M — | $92.72 — | $97.01 — | $139.11B — | 50.18 | $1.87 — | ||
| Stryker SYK | $353.60 — |
-2.86
|
$135.23B — | $1.62M — | $351.50 — | $363.31 — | $135.23B — | 46.46 | $7.61 — | ||
| Medtronic MDT | $101.26 — |
-0.1
|
$129.88B — | $5.52M — | $101.06 — | $102.49 — | $129.88B — | 27.44 | $3.69 — | ||
| Sanofi SNYNF | $98.32 — |
+0.33
|
$120.86B — | $100.00 — | $98.00 — | $98.00 — | $120.86B — | 16.06 | $6.12 — | ||
| Sanofi SNY | $48.44 — |
-2.2
|
$118.24B — | $2.60M — | $48.22 — | $48.72 — | $118.24B — | 16.25 | $2.98 — | ||
| HCA Healthcare HCA | $485.15 — |
-0.32
|
$113.52B — | $846.05K — | $483.25 — | $490.05 — | $113.52B — | 18.76 | $25.86 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.04 — |
-2.95
|
$113.33B — | $1.45M — | $439.80 — | $457.17 — | $113.33B — | 31.10 | $14.21 — | ||
| Bristol-Myers Squibb Company BMY | $51.67 — |
-0.92
|
$105.19B — | $13.39M — | $51.66 — | $52.41 — | $105.19B — | 17.39 | $2.97 — | ||
| McKesson MCK | $797.93 — |
-1.32
|
$99.25B — | $827.95K — | $789.96 — | $805.97 — | $99.25B — | 24.93 | $32.00 — | ||
| GSK plc GSK | $48.47 — |
+0.12
|
$97.84B — | $4.20M — | $48.15 — | $48.58 — | $97.84B — | 13.69 | $3.54 — | ||
| CVS Health CVS | $76.53 — |
+1.19
|
$97.15B — | $8.16M — | $75.00 — | $76.94 — | $97.15B — | 201.39 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.30 — |
-1.09
|
$87.47B — | $14.57K — | $26.27 — | $26.35 — | $87.47B — | 34.15 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $703.26 — |
-2.1
|
$74.54B — | $940.98K — | $701.75 — | $724.13 — | $74.54B — | 16.84 | $41.74 — | ||
| The Cigna CI | $263.54 — |
-0.72
|
$70.40B — | $2.52M — | $258.27 — | $265.50 — | $70.40B — | 11.66 | $22.59 — | ||
| Merck KGaA MKKGY | $27.74 — |
-0.86
|
$60.30B — | $22.10K — | $27.58 — | $28.10 — | $60.30B — | 17.55 | $1.58 — | ||
| CSL Limited CSLLY | $61.15 — |
+0.63
|
$59.37B — | $38.34K — | $61.05 — | $61.32 — | $59.37B — | 19.78 | $3.09 — | ||
| Alnylam Pharmaceuticals ALNY | $430.02 — |
-6.13
|
$56.81B — | $1.44M — | $423.45 — | $449.78 — | $56.81B — | 1433.39 | $0.30 — | ||
| IDEXX Laboratories IDXX | $706.65 — |
-1.04
|
$56.54B — | $409.80K — | $705.00 — | $721.50 — | $56.54B — | 56.17 | $12.58 — | ||
| argenx SE ARGX | $900.76 — |
-0.05
|
$56.10B — | $393.95K — | $899.63 — | $917.54 — | $56.10B — | 38.59 | $23.34 — | ||
| Siemens Healthineers AG SMMNY | $25.09 — |
-0.16
|
$56.04B — | $22.18K — | $25.08 — | $25.24 — | $56.04B — | 22.60 | $1.11 — | ||
| UCB SA UCBJY | $144.18 — |
+0.09
|
$54.79B — | $3.69K — | $143.30 — | $144.56 — | $54.79B — | 36.13 | $3.99 — | ||
| Becton, Dickinson and Company BDX | $189.50 — |
-1.77
|
$54.32B — | $1.74M — | $189.46 — | $193.14 — | $54.32B — | 32.56 | $5.82 — | ||
| Zoetis ZTS | $118.16 — |
-0.41
|
$52.37B — | $4.36M — | $117.52 — | $120.15 — | $52.37B — | 19.89 | $5.94 — | ||
| HOYA Corporation HOCPY | $152.90 — |
-1.05
|
$51.84B — | $522.00 — | $152.63 — | $153.61 — | $51.84B — | 39.00 | $3.92 — | ||
| Edwards Lifesciences EW | $84.32 — |
-2.17
|
$49.50B — | $2.83M — | $84.16 — | $86.01 — | $49.50B — | 36.98 | $2.28 — | ||
| Lonza Group AG LZAGY | $67.82 — |
+0.44
|
$47.88B — | $10.81K — | $67.76 — | $68.16 — | $47.88B — | 52.57 | $1.29 — | ||
| Takeda Pharmaceutical Company TAK | $14.22 — |
+0.28
|
$47.32B — | $1.86M — | $14.17 — | $14.27 — | $47.32B — | 203.14 | $0.07 — | ||
| Cardinal Health CAH | $198.88 — |
+0.03
|
$47.25B — | $2.14M — | $198.17 — | $199.69 — | $47.25B — | 30.04 | $6.62 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.49 — |
+3.57
|
$44.14B — | $500.00 — | $22.00 — | $22.00 — | $44.14B — | 24.46 | $0.96 — | ||
| WuXi AppTec WUXAY | $13.54 — |
+5.19
|
$43.50B — | $1.10K — | $13.14 — | $13.50 — | $43.50B — | 18.29 | $0.74 — | ||
| Insmed Incorporated INSM | $196.55 — |
-3.65
|
$41.92B — | $3.50M — | $195.54 — | $206.69 — | $41.92B — | 0 | -$6.19 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.10 — |
+4.45
|
$40.95B — | $187.43K — | $10.05 — | $10.12 — | $40.95B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.00 — |
-0.99
|
$40.87B — | $57.05K — | $21.75 — | $22.30 — | $40.87B — | 22.91 | $0.96 — | ||
| Agilent A | $142.44 — |
-2.1
|
$40.38B — | $2.19M — | $142.18 — | $144.46 — | $40.38B — | 31.16 | $4.57 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Veeva Systems VEEV | $239.05 — |
-1.22
|
$39.30B — | $1.45M — | $232.23 — | $240.23 — | $39.30B — | 46.50 | $5.14 — | ||
| Alcon ALC | $78.87 — |
-2.3
|
$38.89B — | $1.59M — | $78.80 — | $80.44 — | $38.89B — | 37.55 | $2.10 — | ||
| IQVIA IQV | $223.57 — |
-1.01
|
$38.07B — | $1.26M — | $222.22 — | $225.06 — | $38.07B — | 30.75 | $7.27 — | ||
| ResMed RMD | $250.04 — |
-2.54
|
$36.50B — | $759.40K — | $249.57 — | $256.55 — | $36.50B — | 25.56 | $9.78 — | ||
| Natera NTRA | $239.14 — |
-2.21
|
$33.00B — | $1.30M — | $238.06 — | $246.90 — | $33.00B — | 0 | -$2.30 — | ||
| Teva Pharmaceutical Industries TEVA | $28.33 — |
-0.46
|
$32.50B — | $7.17M — | $28.00 — | $28.74 — | $32.50B — | 46.44 | $0.61 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.44 — |
-0.3
|
$32.10B — | $3.52K — | $29.33 — | $29.47 — | $32.10B — | 12.01 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.85 — |
+0.22
|
$31.20B — | $6.18K — | $13.83 — | $13.96 — | $31.20B — | 23.08 | $0.60 — | ||
| Humana HUM | $256.39 — |
-0.57
|
$30.84B — | $1.21M — | $256.22 — | $262.33 — | $30.84B — | 23.98 | $10.69 — | ||
| Mettler-Toledo MTD | $1,381.37 — |
-2.37
|
$28.45B — | $147.61K — | $1,364.86 — | $1,406.14 — | $28.45B — | 34.48 | $40.06 — | ||
| Biogen BIIB | $180.44 — |
-0.47
|
$26.47B — | $1.47M — | $179.21 — | $182.12 — | $26.47B — | 16.44 | $10.97 — | ||
| STERIS STE | $261.41 — |
-0.71
|
$25.75B — | $535.96K — | $260.51 — | $264.20 — | $25.75B — | 37.45 | $6.98 — | ||
| DexCom DXCM | $65.62 — |
+0.2
|
$25.73B — | $4.63M — | $64.00 — | $66.04 — | $25.73B — | 36.45 | $1.80 — | ||
| Koninklijke Philips PHG | $26.90 — |
-0.55
|
$25.58B — | $773.35K — | $26.83 — | $27.39 — | $25.58B — | 141.57 | $0.19 — | ||
| BioNTech SE BNTX | $97.28 — |
+1.07
|
$23.39B — | $1.57M — | $96.13 — | $99.56 — | $23.39B — | 0 | -$2.78 — | ||
| Waters WAT | $392.75 — |
-0.52
|
$23.38B — | $519.30K — | $387.19 — | $395.46 — | $23.38B — | 36.09 | $10.88 — | ||
| Astellas Pharma Inc. ALPMY | $12.78 — |
-0.78
|
$22.96B — | $82.00 — | $12.81 — | $12.81 — | $22.96B — | 28.39 | $0.45 — | ||
| Royalty Pharma RPRX | $38.67 — |
-2.67
|
$22.55B — | $3.69M — | $38.60 — | $39.78 — | $22.55B — | 22.09 | $1.75 — | ||
| Terumo Corporation TRUMY | $15.09 — |
-0.79
|
$22.35B — | $15.97K — | $15.06 — | $15.11 — | $22.35B — | 26.47 | $0.57 — | ||
| Terumo TRUMF | $15.02 — |
-9.95
|
$22.16B — | $2.30K — | $16.50 — | $16.55 — | $22.16B — | 26.35 | $0.57 — | ||
| United Therapeutics UTHR | $479.51 — |
-2
|
$21.69B — | $462.38K — | $474.63 — | $489.99 — | $21.69B — | 18.18 | $26.37 — | ||
| Labcorp LH | $259.94 — |
+0.6
|
$21.60B — | $557.97K — | $256.35 — | $260.33 — | $21.60B — | 25.50 | $10.19 — | ||
| Insulet PODD | $296.19 — |
-2.73
|
$20.85B — | $622.78K — | $295.16 — | $304.56 — | $20.85B — | 86.10 | $3.44 — | ||
| Quest Diagnostics Incorporated DGX | $181.82 — |
-0.38
|
$20.33B — | $785.29K — | $181.27 — | $183.50 — | $20.33B — | 21.31 | $8.53 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.88 — |
-0.26
|
$20.33B — | $200.00 — | $59.05 — | $59.05 — | $20.33B — | 130.85 | $0.45 — | ||
| Genmab A/S GMAB | $31.94 — |
+0.63
|
$19.80B — | $1.48M — | $31.68 — | $32.17 — | $19.80B — | 13.94 | $2.29 — | ||
| Illumina ILMN | $127.25 — |
-1.33
|
$19.56B — | $1.20M — | $126.44 — | $129.30 — | $19.56B — | 28.59 | $4.45 — | ||
| Coloplast A/S CLPBY | $8.66 — |
-5.66
|
$19.52B — | $54.01K — | $8.67 — | $8.84 — | $19.52B — | 34.64 | $0.25 — | ||
| West Pharmaceutical Services WST | $269.08 — |
-3.98
|
$19.36B — | $531.97K — | $268.21 — | $281.12 — | $19.36B — | 39.86 | $6.75 — | ||
| Exact Sciences EXAS | $100.96 — |
-0.1
|
$19.16B — | $8.89M — | $100.95 — | $101.25 — | $19.16B — | 0 | -$5.35 — | ||
| Incyte INCY | $96.70 — |
-5.68
|
$18.98B — | $3.85M — | $94.38 — | $100.43 — | $18.98B — | 16.38 | $5.90 — | ||
| Centene CNC | $37.88 — |
-1.2
|
$18.62B — | $5.15M — | $37.77 — | $38.67 — | $18.62B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $92.75 — |
-1.62
|
$18.38B — | $2.44M — | $91.46 — | $94.06 — | $18.38B — | 23.01 | $4.03 — | ||
| Straumann Holding AG SAUHY | $11.26 — |
-0.99
|
$18.26B — | $7.13K — | $11.23 — | $11.30 — | $18.26B — | 34.10 | $0.33 — | ||
| Tenet Healthcare THC | $206.31 — |
-1.76
|
$18.23B — | $524.58K — | $205.51 — | $212.04 — | $18.23B — | 14.03 | $14.70 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.39 — |
-0.12
|
$17.32B — | $19.00 — | $8.46 — | $8.46 — | $17.32B — | 29.96 | $0.28 — | ||
| Hologic HOLX | $74.85 — |
-0.16
|
$16.68B — | $1.82M — | $74.64 — | $75.00 — | $16.68B — | 30.06 | $2.49 — | ||
| The Cooper Companies COO | $78.03 — |
-4.13
|
$15.57B — | $4.12M — | $77.70 — | $81.39 — | $15.57B — | 41.72 | $1.87 — | ||
| Revolution Medicines RVMD | $80.06 — |
+0.53
|
$15.48B — | $2.05M — | $78.67 — | $81.41 — | $15.48B — | 0 | -$5.19 — | ||
| Medpace MEDP | $549.17 — |
+0.19
|
$15.47B — | $216.43K — | $541.02 — | $552.60 — | $15.47B — | 38.37 | $14.31 — | ||
| Neurocrine Biosciences NBIX | $154.99 — |
-0.33
|
$15.45B — | $1.43M — | $154.74 — | $160.18 — | $15.45B — | 37.07 | $4.18 — | ||
| Sonova Holding AG SONVY | $49.28 — |
-1.99
|
$14.69B — | $5.44K — | $49.28 — | $49.69 — | $14.69B — | 22.70 | $2.17 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.35
|
$14.62B — | $16.36K — | $8.52 — | $8.59 — | $14.62B — | 13.13 | $0.65 — | ||
| Roivant Sciences ROIV | $20.99 — |
+0.1
|
$14.60B — | $5.83M — | $20.97 — | $21.48 — | $14.60B — | 0 | -$0.99 — | ||
| Universal Health Services, Inc. UHS | $226.13 — |
-2.14
|
$14.39B — | $762.63K — | $224.64 — | $230.57 — | $14.39B — | 10.76 | $21.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||