国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2527)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2527)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,025.28 — |
+0.38
|
$919.12B — | $3.37M — | $1,007.78 — | $1,033.62 — | $919.12B — | 50.25 | $20.40 — | ||
| Johnson & Johnson JNJ | $195.93 — |
+0.35
|
$472.05B — | $8.82M — | $193.55 — | $197.18 — | $472.05B — | 18.93 | $10.35 — | ||
| AbbVie ABBV | $232.36 — |
+0.03
|
$410.67B — | $5.42M — | $230.32 — | $235.00 — | $410.67B — | 176.03 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $321.86 — |
-3.21
|
$301.21B — | $8.57M — | $320.50 — | $328.21 — | $301.21B — | 16.78 | $19.18 — | ||
| Roche Holding AG RHHBY | $44.95 — |
-1.25
|
$290.96B — | $367.74K — | $44.91 — | $45.37 — | $290.96B — | 24.29 | $1.85 — | ||
| Roche Holding AG RHHVF | $360.06 — |
-1.13
|
$290.96B — | $531.00 — | $360.00 — | $362.50 — | $290.96B — | 24.32 | $14.80 — | ||
| AstraZeneca AZN | $89.10 — |
+0.55
|
$276.26B — | $3.97M — | $88.29 — | $89.37 — | $276.26B — | 29.60 | $3.01 — | ||
| Novartis AG NVSEF | $126.65 — |
-5.11
|
$254.27B — | $562.00 — | $127.20 — | $136.14 — | $254.27B — | 17.32 | $7.31 — | ||
| Novartis AG NVS | $131.26 — |
-0.49
|
$254.27B — | $1.72M — | $130.30 — | $132.76 — | $254.27B — | 17.95 | $7.31 — | ||
| Merck & MRK | $92.92 — |
-0.01
|
$230.65B — | $16.97M — | $91.49 — | $95.08 — | $230.65B — | 12.29 | $7.56 — | ||
| Abbott Laboratories ABT | $130.59 — |
+1.03
|
$227.08B — | $5.42M — | $128.77 — | $130.96 — | $227.08B — | 16.38 | $7.97 — | ||
| Novo Nordisk A/S NONOF | $48.17 — |
-1.91
|
$219.78B — | $400.00 — | $49.25 — | $49.25 — | $219.78B — | 13.26 | $3.63 — | ||
| Thermo Fisher Scientific TMO | $578.71 — |
-0.24
|
$217.96B — | $1.32M — | $573.00 — | $584.33 — | $217.96B — | 33.45 | $17.30 — | ||
| Intuitive Surgical ISRG | $549.51 — |
-2.83
|
$200.47B — | $1.88M — | $548.92 — | $560.02 — | $200.47B — | 72.49 | $7.58 — | ||
| Amgen AMGN | $336.74 — |
+0.22
|
$181.33B — | $3.30M — | $330.35 — | $339.80 — | $181.33B — | 26.04 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $184.97 — |
-0.17
|
$171.70B — | $8.42K — | $183.77 — | $185.70 — | $171.70B — | 61.65 | $3.00 — | ||
| Danaher DHR | $221.21 — |
<0.01
|
$156.25B — | $4.55M — | $217.34 — | $223.36 — | $156.25B — | 45.42 | $4.87 — | ||
| Boston Scientific Corporation BSX | $102.69 — |
-2.18
|
$155.63B — | $6.63M — | $102.64 — | $104.61 — | $155.63B — | 54.91 | $1.87 — | ||
| Gilead Sciences GILD | $125.02 — |
-0.14
|
$155.33B — | $6.60M — | $122.50 — | $125.64 — | $155.33B — | 19.35 | $6.46 — | ||
| Pfizer PFE | $25.06 — |
-2.83
|
$146.63B — | $96.24M — | $24.97 — | $25.77 — | $146.63B — | 14.56 | $1.72 — | ||
| Stryker SYK | $362.22 — |
-3
|
$142.80B — | $1.90M — | $362.15 — | $373.41 — | $142.80B — | 47.59 | $7.61 — | ||
| Sanofi SNY | $52.14 — |
-0.38
|
$127.31B — | $2.19M — | $52.00 — | $52.42 — | $127.31B — | 17.15 | $3.04 — | ||
| Sanofi SNYNF | $102.51 — |
-2.34
|
$127.31B — | $200.00 — | $97.00 — | $98.95 — | $127.31B — | 16.83 | $6.09 — | ||
| Medtronic MDT | $95.87 — |
-0.28
|
$123.31B — | $5.21M — | $95.15 — | $96.57 — | $123.31B — | 26.48 | $3.62 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $437.15 — |
+0.61
|
$110.91B — | $1.26M — | $433.67 — | $442.22 — | $110.91B — | 30.76 | $14.21 — | ||
| HCA Healthcare HCA | $472.65 — |
-0.13
|
$108.00B — | $1.00M — | $470.58 — | $479.94 — | $108.00B — | 18.28 | $25.85 — | ||
| McKesson MCK | $842.09 — |
-0.49
|
$104.45B — | $602.03K — | $841.35 — | $854.30 — | $104.45B — | 26.31 | $32.00 — | ||
| CVS Health CVS | $77.81 — |
-1.8
|
$100.59B — | $4.04M — | $77.75 — | $79.64 — | $100.59B — | 204.76 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $46.65 — |
-4.07
|
$99.00B — | $19.55M — | $46.12 — | $48.37 — | $99.00B — | 15.70 | $2.97 — | ||
| GSK plc GSK | $47.18 — |
-1.14
|
$95.49B — | $4.73M — | $47.10 — | $47.57 — | $95.49B — | 13.48 | $3.50 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45 — |
+2.04
|
$87.06B — | $2.08K — | $26.35 — | $26.72 — | $87.06B — | 33.91 | $0.78 — | ||
| Regeneron Pharmaceuticals REGN | $693.50 — |
-0.21
|
$73.04B — | $905.62K — | $686.00 — | $699.27 — | $73.04B — | 16.61 | $41.75 — | ||
| The Cigna CI | $269.66 — |
-0.45
|
$72.36B — | $1.94M — | $267.69 — | $273.04 — | $72.36B — | 11.93 | $22.60 — | ||
| Alnylam Pharmaceuticals ALNY | $449.16 — |
-1.06
|
$59.98B — | $883.41K — | $448.28 — | $461.96 — | $59.98B — | 1448.90 | $0.31 — | ||
| Merck KGaA MKKGY | $27.56 — |
-2.23
|
$58.31B — | $78.67K — | $27.07 — | $27.58 — | $58.31B — | 18.01 | $1.53 — | ||
| Siemens Healthineers AG SMMNY | $25.34 — |
+1.16
|
$58.26B — | $8.11K — | $25.13 — | $25.38 — | $58.26B — | 22.82 | $1.11 — | ||
| CSL Limited CSLLY | $58.84 — |
+0.62
|
$57.69B — | $26.78K — | $58.82 — | $59.24 — | $57.69B — | 19.10 | $3.08 — | ||
| IDEXX Laboratories IDXX | $689.93 — |
-1.65
|
$56.01B — | $465.05K — | $688.66 — | $699.66 — | $56.01B — | 54.62 | $12.63 — | ||
| argenx SE ARGX | $907.98 — |
+1.82
|
$55.90B — | $435.30K — | $880.97 — | $914.87 — | $55.90B — | 38.90 | $23.34 — | ||
| Becton, Dickinson and Company BDX | $193.04 — |
0
|
$55.33B — | $3.35M — | $191.76 — | $194.50 — | $55.33B — | 33.22 | $5.81 — | ||
| Zoetis ZTS | $120.82 — |
-0.28
|
$53.39B — | $2.39M — | $120.33 — | $121.90 — | $53.39B — | 20.34 | $5.94 — | ||
| HOYA Corporation HOCPY | $156.67 — |
+1.12
|
$53.20B — | $695.00 — | $154.31 — | $157.61 — | $53.20B — | 39.86 | $3.93 — | ||
| UCB SA UCBJY | $131.94 — |
+2.23
|
$50.14B — | $3.97K — | $126.75 — | $132.04 — | $50.14B — | 33.15 | $3.98 — | ||
| Edwards Lifesciences EW | $86.30 — |
+0.22
|
$50.08B — | $2.49M — | $84.74 — | $86.68 — | $50.08B — | 37.85 | $2.28 — | ||
| Cardinal Health CAH | $205.37 — |
-0.33
|
$48.96B — | $2.52M — | $204.69 — | $208.32 — | $48.96B — | 30.97 | $6.63 — | ||
| Lonza Group AG LZAGY | $68.66 — |
-0.94
|
$48.58B — | $3.09K — | $68.51 — | $68.80 — | $48.58B — | 52.41 | $1.31 — | ||
| Veeva Systems VEEV | $293.36 — |
+0.57
|
$48.08B — | $793.99K — | $286.05 — | $295.73 — | $48.08B — | 60.23 | $4.87 — | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
+0.35
|
$45.14B — | $2.58M — | $14.27 — | $14.41 — | $45.14B — | 204.14 | $0.07 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.54 — |
+3.73
|
$41.72B — | $43.68K — | $22.40 — | $22.64 — | $41.72B — | 23.23 | $0.97 — | ||
| Agilent A | $146.82 — |
-0.05
|
$41.64B — | $940.31K — | $144.50 — | $148.00 — | $41.64B — | 34.22 | $4.29 — | ||
| Insmed Incorporated INSM | $193.22 — |
+1.18
|
$41.21B — | $2.43M — | $187.55 — | $197.44 — | $41.21B — | 0 | -$6.18 — | ||
| Daiichi Sankyo Company DSKYF | $22.10 — |
+1.14
|
$40.97B — | $500.00 — | $22.00 — | $22.00 — | $40.97B — | 22.78 | $0.97 — | ||
| WuXi AppTec WUXAY | $13.38 — |
+0.34
|
$40.45B — | $100.00 — | $13.33 — | $13.33 — | $40.45B — | 18.07 | $0.74 — | ||
| ResMed Inc. RSMDF | $27.69 — |
0
|
$40.42B — | $39.00 — | $29.82 — | $29.82 — | $40.42B — | 28.25 | $0.98 — | ||
| Alcon ALC | $77.65 — |
-1.22
|
$38.71B — | $2.24M — | $77.41 — | $78.32 — | $38.71B — | 36.97 | $2.10 — | ||
| IQVIA IQV | $220.61 — |
-1.32
|
$38.07B — | $1.11M — | $220.02 — | $224.23 — | $38.07B — | 30.30 | $7.28 — | ||
| ResMed RMD | $244.46 — |
-3.03
|
$36.80B — | $868.16K — | $244.29 — | $251.17 — | $36.80B — | 24.99 | $9.78 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.19 — |
-4.77
|
$33.09B — | $49.36K — | $8.14 — | $8.22 — | $33.09B — | 0 | -$0.06 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.43 — |
+0.49
|
$32.51B — | $5.75K — | $13.81 — | $14.54 — | $32.51B — | 24.05 | $0.60 — | ||
| Teva Pharmaceutical Industries TEVA | $25.41 — |
-0.51
|
$30.24B — | $10.07M — | $24.90 — | $25.67 — | $30.24B — | 41.65 | $0.61 — | ||
| Mettler-Toledo MTD | $1,403.08 — |
-0.64
|
$28.85B — | $112.48K — | $1,382.31 — | $1,418.77 — | $28.85B — | 35.08 | $39.99 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.13 — |
+3.2
|
$28.66B — | $1.00K — | $27.07 — | $27.07 — | $28.66B — | 11.02 | $2.46 — | ||
| Humana HUM | $237.12 — |
+0.16
|
$28.52B — | $1.29M — | $230.71 — | $237.44 — | $28.52B — | 22.18 | $10.69 — | ||
| Natera NTRA | $204.28 — |
+1.8
|
$28.19B — | $1.29M — | $195.14 — | $205.80 — | $28.19B — | 0 | -$2.29 — | ||
| Koninklijke Philips PHG | $28.67 — |
-0.86
|
$27.59B — | $542.84K — | $28.54 — | $28.84 — | $27.59B — | 150.89 | $0.19 — | ||
| STERIS STE | $258.41 — |
-0.78
|
$25.56B — | $403.54K — | $256.71 — | $261.05 — | $25.56B — | 37.02 | $6.98 — | ||
| BioNTech SE BNTX | $103.09 — |
-0.76
|
$24.98B — | $1.27M — | $101.53 — | $104.98 — | $24.98B — | 0 | -$2.78 — | ||
| Biogen BIIB | $167.55 — |
+1.71
|
$24.58B — | $2.62M — | $163.07 — | $169.00 — | $24.58B — | 15.27 | $10.97 — | ||
| Terumo TRUMF | $16.60 — |
+0.36
|
$24.49B — | $2.30K — | $16.50 — | $16.55 — | $24.49B — | 29.12 | $0.57 — | ||
| Insulet PODD | $332.70 — |
<0.01
|
$23.40B — | $396.26K — | $328.84 — | $336.56 — | $23.40B — | 96.99 | $3.43 — | ||
| DexCom DXCM | $58.06 — |
-2.78
|
$23.29B — | $5.37M — | $57.92 — | $59.47 — | $23.29B — | 32.25 | $1.80 — | ||
| Royalty Pharma RPRX | $39.16 — |
-0.89
|
$22.93B — | $2.51M — | $38.82 — | $39.65 — | $22.93B — | 22.37 | $1.75 — | ||
| Terumo Corporation TRUMY | $15.29 — |
+0.66
|
$22.74B — | $2.64K — | $15.27 — | $15.37 — | $22.74B — | 26.82 | $0.57 — | ||
| Waters WAT | $379.40 — |
+0.03
|
$22.59B — | $524.50K — | $374.41 — | $384.24 — | $22.59B — | 34.83 | $10.89 — | ||
| Labcorp LH | $266.89 — |
-0.37
|
$22.21B — | $943.71K — | $266.20 — | $269.23 — | $22.21B — | 26.16 | $10.20 — | ||
| Astellas Pharma Inc. ALPMY | $12.26 — |
+2.42
|
$21.96B — | $3.43K — | $12.22 — | $12.26 — | $21.96B — | 27.24 | $0.45 — | ||
| Coloplast A/S CLPBY | $9.18 — |
-2.03
|
$21.05B — | $5.41K — | $9.05 — | $9.25 — | $21.05B — | 36.71 | $0.25 — | ||
| Quest Diagnostics Incorporated DGX | $186.95 — |
-0.34
|
$20.87B — | $715.84K — | $186.12 — | $188.85 — | $20.87B — | 21.94 | $8.52 — | ||
| Incyte INCY | $104.15 — |
-1.2
|
$20.69B — | $2.02M — | $103.77 — | $106.92 — | $20.69B — | 17.68 | $5.89 — | ||
| Straumann Holding AG SAUHY | $12.72 — |
-0.08
|
$20.36B — | $1.22K — | $12.71 — | $12.98 — | $20.36B — | 37.41 | $0.34 — | ||
| Innovent Biologics IVBXF | $11.88 — |
0
|
$20.31B — | $1.20K — | $11.00 — | $11.76 — | $20.31B — | 132.00 | $0.09 — | ||
| United Therapeutics UTHR | $466.40 — |
+0.89
|
$20.08B — | $402.36K — | $460.34 — | $470.86 — | $20.08B — | 17.68 | $26.38 — | ||
| West Pharmaceutical Services WST | $261.36 — |
-1.99
|
$19.18B — | $649.26K — | $258.93 — | $265.48 — | $19.18B — | 38.77 | $6.74 — | ||
| Genmab A/S GMAB | $30.26 — |
+0.07
|
$18.77B — | $1.42M — | $30.08 — | $30.53 — | $18.77B — | 13.27 | $2.28 — | ||
| Illumina ILMN | $120.67 — |
+0.62
|
$18.44B — | $1.06M — | $117.10 — | $121.50 — | $18.44B — | 27.05 | $4.46 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.48 — |
-2.45
|
$18.19B — | $5.48K — | $8.50 — | $8.52 — | $18.19B — | 30.28 | $0.28 — | ||
| Zimmer Biomet ZBH | $89.91 — |
-0.73
|
$17.95B — | $1.91M — | $89.22 — | $91.28 — | $17.95B — | 22.31 | $4.03 — | ||
| Centene CNC | $36.38 — |
+0.8
|
$17.88B — | $6.52M — | $35.60 — | $36.72 — | $17.88B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $192.91 — |
-1.91
|
$17.28B — | $936.63K — | $191.88 — | $196.71 — | $17.28B — | 13.10 | $14.72 — | ||
| Medpace MEDP | $590.09 — |
-0.21
|
$16.66B — | $181.89K — | $583.79 — | $600.37 — | $16.66B — | 41.14 | $14.34 — | ||
| Sartorius Aktiengesellschaft SOAGY | $53.51 — |
+0.23
|
$16.65B — | $700.00 — | $52.44 — | $52.44 — | $16.65B — | 118.90 | $0.45 — | ||
| Hologic HOLX | $74.15 — |
-0.15
|
$16.53B — | $5.30M — | $74.09 — | $74.36 — | $16.53B — | 29.77 | $2.49 — | ||
| Sonova Holding AG SONVY | $50.70 — |
-6.7
|
$16.30B — | $4.92K — | $50.69 — | $51.37 — | $16.30B — | 23.04 | $2.20 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.79 — |
+1.27
|
$15.03B — | $6.10K — | $8.79 — | $8.83 — | $15.03B — | 13.52 | $0.65 — | ||
| Neurocrine Biosciences NBIX | $144.86 — |
+0.48
|
$14.44B — | $528.41K — | $142.99 — | $146.38 — | $14.44B — | 34.57 | $4.19 — | ||
| The Cooper Companies COO | $72.13 — |
+0.53
|
$14.34B — | $2.47M — | $70.67 — | $72.25 — | $14.34B — | 35.35 | $2.04 — | ||
| Roivant Sciences ROIV | $20.29 — |
-1.31
|
$14.30B — | $8.22M — | $19.98 — | $21.17 — | $14.30B — | 0 | -$0.99 — | ||
| Universal Health Services, Inc. UHS | $225.04 — |
-1.11
|
$14.22B — | $449.49K — | $223.51 — | $227.96 — | $14.22B — | 10.70 | $21.02 — | ||
| Smith & Nephew SNN | $32.69 — |
-0.85
|
$14.07B — | $552.45K — | $32.60 — | $32.82 — | $14.07B — | 29.45 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.39 — |
-1.31
|
$13.77B — | $340.65K — | $23.34 — | $23.53 — | $13.77B — | 16.47 | $1.42 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||