国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,139.19 — |
+0.34
|
$1.03T — | $1.66M — | $1,146.01 — | $1,174.60 — | $1.03T — | 40.95 | $28.15 — | ||
| Johnson & Johnson JNJ | $236.81 — |
+2.01
|
$566.37B — | $2.78M — | $230.41 — | $235.45 — | $566.37B — | 27.23 | $8.64 — | ||
| AbbVie ABBV | $225.85 — |
+1.25
|
$399.03B — | $1.30M — | $221.72 — | $226.50 — | $399.03B — | 111.25 | $2.03 — | ||
| UnitedHealth Group Incorporated UNH | $408.74 — |
+0.53
|
$372.34B — | $3.15M — | $407.44 — | $412.84 — | $372.34B — | 30.85 | $13.29 — | ||
| Roche Holding AG RHHVF | $407.56 — |
-1.32
|
$327.85B — | $30.00 — | $407.56 — | $407.56 — | $327.85B — | 20.25 | $20.12 — | ||
| Roche Holding AG RHHBY | $50.02 — |
-1.05
|
$322.17B — | $86.82K — | $49.87 — | $50.40 — | $322.17B — | 19.84 | $2.52 — | ||
| Merck & MRK | $119.61 — |
+0.07
|
$295.40B — | $3.18M — | $118.00 — | $120.20 — | $295.40B — | 33.69 | $3.55 — | ||
| Novartis AG NVS | $149.03 — |
+1.78
|
$284.36B — | $1.37M — | $147.04 — | $149.71 — | $284.36B — | 21.35 | $6.98 — | ||
| Novartis AG NVSEF | $148.80 — |
+3.23
|
$283.92B — | $800.00 — | $148.80 — | $148.80 — | $283.92B — | 21.31 | $6.98 — | ||
| AstraZeneca AZN | $182.33 — |
+0.43
|
$282.80B — | $1.09M — | $181.16 — | $183.32 — | $282.80B — | 27.46 | $6.64 — | ||
| Amgen AMGN | $345.69 — |
+0.07
|
$186.78B — | $934.10K — | $342.62 — | $349.64 — | $186.78B — | 24.06 | $14.38 — | ||
| Novo Nordisk A/S NONOF | $41.60 — |
+0.85
|
$184.25B — | $300.00 — | $41.60 — | $41.60 — | $184.25B — | 9.76 | $4.26 — | ||
| Novo Nordisk A/S NVO | $41.34 — |
+0.78
|
$183.10B — | $7.00M — | $41.08 — | $41.91 — | $183.10B — | 9.70 | $4.26 — | ||
| Thermo Fisher Scientific TMO | $482.61 — |
+2.76
|
$179.35B — | $637.75K — | $473.39 — | $491.35 — | $179.35B — | 26.56 | $18.17 — | ||
| Abbott Laboratories ABT | $91.35 — |
+0.94
|
$159.11B — | $4.64M — | $90.13 — | $92.02 — | $159.11B — | 25.58 | $3.57 — | ||
| Gilead Sciences GILD | $124.89 — |
-2.5
|
$155.07B — | $3.12M — | $123.20 — | $129.00 — | $155.07B — | 16.99 | $7.35 — | ||
| Intuitive Surgical ISRG | $426.11 — |
+1.79
|
$150.91B — | $747.85K — | $417.55 — | $430.85 — | $150.91B — | 51.64 | $8.25 — | ||
| Pfizer PFE | $25.64 — |
+0.06
|
$146.11B — | $11.48M — | $25.47 — | $25.76 — | $146.11B — | 19.56 | $1.31 — | ||
| Danaher DHR | $186.54 — |
+1.64
|
$132.03B — | $915.55K — | $183.75 — | $189.00 — | $132.03B — | 36.15 | $5.16 — | ||
| CVS Health CVS | $96.30 — |
-0.31
|
$123.48B — | $2.01M — | $95.95 — | $97.35 — | $123.48B — | 42.44 | $2.28 — | ||
| Stryker SYK | $310.96 — |
+3.13
|
$119.21B — | $909.37K — | $302.50 — | $311.29 — | $119.21B — | 35.94 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $56.15 — |
+1.04
|
$114.56B — | $4.75M — | $55.27 — | $56.20 — | $114.56B — | 15.71 | $3.57 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.00 — |
+0.46
|
$112.94B — | $171.83K — | $441.20 — | $449.50 — | $112.94B — | 26.44 | $16.83 — | ||
| Sanofi SNY | $44.49 — |
+1.39
|
$106.50B — | $1.43M — | $44.33 — | $44.78 — | $106.50B — | 19.51 | $2.28 — | ||
| Medtronic MDT | $81.86 — |
+1.45
|
$105.10B — | $2.94M — | $80.60 — | $82.27 — | $105.10B — | 21.94 | $3.73 — | ||
| GSK plc GSK | $51.05 — |
+0.81
|
$102.37B — | $2.82M — | $50.36 — | $51.22 — | $102.37B — | 13.46 | $3.79 — | ||
| EssilorLuxottica Société anonyme ESLOY | $103.65 — |
+4.12
|
$95.40B — | $7.17K — | $102.01 — | $103.87 — | $95.40B — | 36.11 | $2.87 — | ||
| McKesson MCK | $780.01 — |
+1.74
|
$93.44B — | $296.50K — | $759.25 — | $777.87 — | $93.44B — | 20.23 | $38.41 — | ||
| Chugai Pharmaceutical CHGCF | $54.54 — |
+20.55
|
$89.76B — | $100.00 — | $54.54 — | $54.54 — | $89.76B — | 33.05 | $1.65 — | ||
| HCA Healthcare HCA | $370.00 — |
+2.4
|
$82.08B — | $564.49K — | $365.68 — | $371.16 — | $82.08B — | 12.75 | $29.01 — | ||
| The Cigna CI | $290.92 — |
+0.45
|
$76.96B — | $525.48K — | $289.38 — | $292.77 — | $76.96B — | 2.55 | $113.73 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.30 — |
-5.11
|
$73.40B — | $27.50K — | $22.30 — | $23.12 — | $73.40B — | 27.19 | $0.82 — | ||
| Boston Scientific Corporation BSX | $48.97 — |
+0.54
|
$72.78B — | $5.91M — | $48.67 — | $49.86 — | $72.78B — | 20.48 | $2.39 — | ||
| Merck KGaA MKKGY | $32.09 — |
+1.49
|
$69.76B — | $905.00 — | $32.00 — | $32.18 — | $69.76B — | 23.94 | $1.34 — | ||
| Regeneron Pharmaceuticals REGN | $614.79 — |
+0.56
|
$64.45B — | $336.49K — | $610.95 — | $628.90 — | $64.45B — | 15.00 | $40.96 — | ||
| UCB SA UCBJY | $151.93 — |
+1.15
|
$57.89B — | $525.00 — | $151.66 — | $152.79 — | $57.89B — | 32.88 | $4.62 — | ||
| argenx SE ARGX | $872.38 — |
-1.14
|
$54.52B — | $105.12K — | $871.04 — | $898.73 — | $54.52B — | 38.75 | $22.51 — | ||
| HOYA Corporation HOCPY | $161.38 — |
-3.34
|
$53.99B — | $2.12K — | $160.43 — | $163.18 — | $53.99B — | 34.78 | $4.64 — | ||
| Cencora COR | $277.09 — |
+1.1
|
$53.91B — | $299.58K — | $270.64 — | $277.30 — | $53.91B — | 21.23 | $13.05 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 43.46 | $0.75 — | ||
| Takeda Pharmaceutical Company TAK | $15.79 — |
+0.32
|
$49.89B — | $1.93M — | $15.59 — | $15.80 — | $49.89B — | 42.67 | $0.37 — | ||
| Edwards Lifesciences EW | $86.50 — |
+0.76
|
$49.81B — | $902.52K — | $85.98 — | $87.42 — | $49.81B — | 46.75 | $1.85 — | ||
| Cardinal Health CAH | $208.34 — |
+1.89
|
$48.79B — | $559.38K — | $202.16 — | $208.77 — | $48.79B — | 31.85 | $6.54 — | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.57 | $2.18 — | ||
| Siemens Healthineers AG SMMNY | $20.18 — |
+2.23
|
$45.17B — | $24.39K — | $20.10 — | $20.22 — | $45.17B — | 18.51 | $1.09 — | ||
| IDEXX Laboratories IDXX | $569.73 — |
+1.52
|
$44.94B — | $117.84K — | $560.29 — | $577.35 — | $44.94B — | 41.95 | $13.58 — | ||
| Lonza Group AG LZAGY | $62.18 — |
+1.55
|
$44.24B — | $6.74K — | $61.71 — | $62.33 — | $44.24B — | 38.14 | $1.63 — | ||
| Humana HUM | $356.37 — |
+0.11
|
$42.82B — | $427.54K — | $355.30 — | $361.21 — | $42.82B — | 38.10 | $9.36 — | ||
| Becton, Dickinson and Company BDX | $149.50 — |
+0.37
|
$41.19B — | $467.52K — | $148.70 — | $151.04 — | $41.19B — | 26.08 | $5.73 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.28 — |
+1.28
|
$40.40B — | $21.11K — | $10.21 — | $10.30 — | $40.40B — | 0 | -$0.63 — | ||
| Alnylam Pharmaceuticals ALNY | $295.85 — |
+1.26
|
$39.50B — | $426.91K — | $293.98 — | $302.85 — | $39.50B — | 74.52 | $3.97 — | ||
| Teva Pharmaceutical Industries TEVA | $33.12 — |
-0.42
|
$38.57B — | $1.26M — | $32.91 — | $33.48 — | $38.57B — | 24.71 | $1.34 — | ||
| Agilent A | $135.53 — |
+2.14
|
$38.28B — | $646.28K — | $134.43 — | $137.64 — | $38.28B — | 27.21 | $4.98 — | ||
| Waters WAT | $371.98 — |
+2.38
|
$36.52B — | $299.75K — | $368.82 — | $377.25 — | $36.52B — | 47.38 | $7.85 — | ||
| Zoetis ZTS | $82.07 — |
+4.12
|
$34.41B — | $3.39M — | $79.46 — | $82.32 — | $34.41B — | 13.45 | $6.10 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $31.93 — |
-3.77
|
$33.63B — | $1.62K — | $31.93 — | $32.19 — | $33.63B — | 14.92 | $2.14 — | ||
| CSL Limited CSLLY | $17.38 — |
+1.76
|
$33.29B — | $10.88K — | $17.38 — | $17.60 — | $33.29B — | 11.28 | $1.54 — | ||
| Alcon ALC | $67.42 — |
+1.98
|
$32.88B — | $670.80K — | $66.96 — | $68.00 — | $32.88B — | 40.37 | $1.67 — | ||
| Centene CNC | $64.89 — |
+0.02
|
$32.12B — | $1.24M — | $64.10 — | $65.61 — | $32.12B — | 0 | -$13.05 — | ||
| Royalty Pharma RPRX | $55.20 — |
+0.63
|
$31.79B — | $785.20K — | $54.35 — | $55.52 — | $31.79B — | 29.05 | $1.90 — | ||
| Revolution Medicines RVMD | $147.79 — |
-0.47
|
$31.42B — | $568.33K — | $147.00 — | $151.09 — | $31.42B — | 0 | -$7.10 — | ||
| IQVIA IQV | $185.08 — |
+0.76
|
$30.89B — | $456.50K — | $183.63 — | $190.68 — | $30.89B — | 22.99 | $8.05 — | ||
| Natera NTRA | $214.21 — |
+0.34
|
$30.68B — | $380.95K — | $212.25 — | $221.00 — | $30.68B — | 0 | -$1.62 — | ||
| DexCom DXCM | $77.36 — |
+0.97
|
$29.85B — | $1.23M — | $76.50 — | $78.68 — | $29.85B — | 33.20 | $2.33 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.94 — |
-0.12
|
$29.13B — | $15.27K — | $15.95 — | $16.06 — | $29.13B — | 18.19 | $0.88 — | ||
| Biogen BIIB | $195.65 — |
+1.57
|
$28.89B — | $184.80K — | $193.48 — | $196.45 — | $28.89B — | 21.03 | $9.30 — | ||
| ResMed RMD | $193.79 — |
+0.34
|
$28.11B — | $236.75K — | $193.75 — | $197.34 — | $28.11B — | 18.68 | $10.37 — | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Veeva Systems VEEV | $166.50 — |
-0.44
|
$27.05B — | $496.87K — | $165.11 — | $172.39 — | $27.05B — | 29.52 | $5.64 — | ||
| Koninklijke Philips PHG | $26.33 — |
+1.98
|
$25.59B — | $898.36K — | $26.27 — | $26.75 — | $25.59B — | 22.89 | $1.15 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.84 — |
+1.4
|
$24.42B — | $401.00 — | $10.84 — | $10.85 — | $24.42B — | 14.07 | $0.77 — | ||
| Astellas Pharma Inc. ALPMY | $13.35 — |
-1.04
|
$23.92B — | $6.72K — | $13.34 — | $13.44 — | $23.92B — | 13.21 | $1.01 — | ||
| Illumina ILMN | $155.66 — |
-1.15
|
$23.64B — | $490.35K — | $155.61 — | $161.11 — | $23.64B — | 28.40 | $5.50 — | ||
| Mettler-Toledo MTD | $1,161.49 — |
+1.99
|
$23.47B — | $80.02K — | $1,145.62 — | $1,169.31 — | $23.47B — | 27.27 | $42.59 — | ||
| West Pharmaceutical Services WST | $330.99 — |
+3.52
|
$23.38B — | $233.62K — | $326.73 — | $334.31 — | $23.38B — | 44.25 | $7.48 — | ||
| United Therapeutics UTHR | $546.13 — |
+0.26
|
$23.18B — | $66.23K — | $544.00 — | $554.48 — | $23.18B — | 20.17 | $27.07 — | ||
| Quest Diagnostics Incorporated DGX | $201.20 — |
+2.02
|
$22.27B — | $170.21K — | $196.99 — | $201.49 — | $22.27B — | 22.23 | $9.05 — | ||
| Labcorp LH | $266.81 — |
+1.83
|
$21.88B — | $123.73K — | $262.43 — | $268.81 — | $21.88B — | 23.63 | $11.29 — | ||
| BioNTech SE BNTX | $85.13 — |
-0.43
|
$21.53B — | $347.16K — | $85.02 — | $86.86 — | $21.53B — | 0 | -$5.84 — | ||
| Terumo Corporation TRUMY | $14.27 — |
-0.97
|
$21.05B — | $8.29K — | $14.27 — | $14.40 — | $21.05B — | 24.60 | $0.58 — | ||
| Insmed Incorporated INSM | $96.48 — |
+2.45
|
$20.91B — | $1.66M — | $95.50 — | $99.55 — | $20.91B — | 0 | -$5.76 — | ||
| STERIS STE | $212.31 — |
+1.09
|
$20.72B — | $165.93K — | $211.26 — | $213.54 — | $20.72B — | 26.73 | $7.94 — | ||
| Incyte INCY | $102.90 — |
+2.25
|
$20.56B — | $670.54K — | $101.51 — | $103.70 — | $20.56B — | 14.53 | $7.08 — | ||
| Roivant Sciences ROIV | $28.49 — |
0
|
$20.49B — | $1.27M — | $28.31 — | $29.30 — | $20.49B — | 0 | -$0.54 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.25 — |
+0.33
|
$19.08B — | $1.20K — | $54.73 — | $55.41 — | $19.08B — | 102.31 | $0.54 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Viatris VTRS | $15.99 — |
+0.41
|
$18.63B — | $1.74M — | $15.96 — | $16.15 — | $18.63B — | 0 | -$0.30 — | ||
| Moderna MRNA | $46.28 — |
-2.77
|
$18.36B — | $2.02M — | $46.04 — | $48.42 — | $18.36B — | 0 | -$8.14 — | ||
| Zimmer Biomet ZBH | $88.31 — |
+1.2
|
$17.09B — | $438.46K — | $87.37 — | $89.10 — | $17.09B — | 22.87 | $3.86 — | ||
| Guardant Health GH | $124.23 — |
-0.52
|
$16.47B — | $508.89K — | $123.00 — | $128.15 — | $16.47B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $162.72 — |
-0.24
|
$16.36B — | $329.46K — | $161.84 — | $166.43 — | $16.36B — | 25.07 | $6.49 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.64 — |
-1.8
|
$15.77B — | $900.00 — | $7.64 — | $7.70 — | $15.77B — | 22.47 | $0.34 — | ||
| Sonova Holding AG SONVY | $51.57 — |
-0.07
|
$15.32B — | $1.99K — | $51.57 — | $51.98 — | $15.32B — | 22.81 | $2.26 — | ||
| Genmab A/S GMAB | $24.79 — |
-0.04
|
$15.22B — | $717.47K — | $24.76 — | $25.10 — | $15.22B — | 18.92 | $1.31 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.63 — |
-3.03
|
$14.69B — | $8.69K — | $8.58 — | $8.98 — | $14.69B — | 11.50 | $0.75 — | ||
| Jazz Pharmaceuticals JAZZ | $231.37 — |
-0.29
|
$14.52B — | $205.23K — | $231.04 — | $239.16 — | $14.52B — | 1928.08 | $0.12 — | ||
| Tenet Healthcare THC | $163.33 — |
+0.2
|
$14.07B — | $273.69K — | $161.88 — | $167.60 — | $14.07B — | 8.48 | $19.24 — | ||
| Coloplast A/S CLPBY | $6.06 — |
+2.71
|
$13.66B — | $14.73K — | $5.95 — | $6.06 — | $13.66B — | 40.39 | $0.15 — | ||
| Smith & Nephew SNN | $31.02 — |
+2.24
|
$13.17B — | $816.71K — | $30.85 — | $31.24 — | $13.17B — | 21.69 | $1.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||