国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1582)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,200.06 — |
-1.14
|
$1.07T — | $1.75M — | $1,183.57 — | $1,213.08 — | $1.07T — | 42.61 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$259.33 — |
-1.41
|
$624.26B — | $5.08M — | $255.93 — | $261.38 — | $624.26B — | 30.01 | $8.64 — | ||
AbbVie
ABBV
US
|
$254.76 — |
-2.42
|
$450.11B — | $6.87M — | $253.61 — | $260.92 — | $450.11B — | 124.88 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$417.99 — |
-1.73
|
$379.60B — | $5.95M — | $415.15 — | $424.40 — | $379.60B — | 31.45 | $13.29 — | ||
Roche Holding AG
RHHBY
US
|
$51.59 — |
-2.73
|
$332.29B — | $94.10K — | $50.94 — | $51.73 — | $332.29B — | 20.80 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$405.75 — |
-1.23
|
$326.39B — | $358.00 — | $404.35 — | $424.98 — | $326.39B — | 20.49 | $19.80 — | ||
Merck &
MRK
US
|
$126.78 — |
-2.15
|
$313.12B — | $9.22M — | $125.62 — | $130.00 — | $313.12B — | 35.71 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$158.24 — |
0
|
$301.94B — | $100.00 — | $156.65 — | $156.65 — | $301.94B — | 22.67 | $6.98 — | ||
Novartis AG
NVS
US
|
$155.49 — |
-2.76
|
$296.69B — | $1.83M — | $154.21 — | $157.57 — | $296.69B — | 22.24 | $6.99 — | ||
AstraZeneca
AZN
US
|
$190.16 — |
-2.56
|
$294.91B — | $1.87M — | $186.24 — | $190.24 — | $294.91B — | 28.63 | $6.64 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.58 — |
+0.98
|
$219.38B — | $1.15K — | $49.00 — | $50.00 — | $219.38B — | 11.91 | $4.16 — | ||
Novo Nordisk A/S
NVO
US
|
$49.26 — |
-2.32
|
$217.97B — | $10.32M — | $48.55 — | $49.48 — | $217.97B — | 11.81 | $4.17 — | ||
Amgen
AMGN
US
|
$366.44 — |
-2.06
|
$197.77B — | $2.72M — | $359.47 — | $373.98 — | $197.77B — | 25.51 | $14.36 — | ||
Thermo Fisher Scientific
TMO
US
|
$517.60 — |
-1.12
|
$192.35B — | $1.81M — | $506.82 — | $520.00 — | $192.35B — | 28.40 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.63 — |
+0.24
|
$166.57B — | $14.41M — | $92.99 — | $95.91 — | $166.57B — | 26.78 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$129.61 — |
-1.26
|
$160.92B — | $9.79M — | $127.89 — | $132.88 — | $160.92B — | 17.63 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$432.83 — |
+1.6
|
$153.29B — | $3.26M — | $420.51 — | $440.17 — | $153.29B — | 52.65 | $8.22 — | ||
Danaher
DHR
US
|
$193.62 — |
-2.18
|
$137.04B — | $3.39M — | $189.78 — | $196.06 — | $137.04B — | 37.45 | $5.17 — | ||
Pfizer
PFE
US
|
$23.72 — |
-2.47
|
$135.19B — | $50.77M — | $23.62 — | $24.13 — | $135.19B — | 18.10 | $1.31 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.59 — |
+0.29
|
$134.41B — | $1.51M — | $512.34 — | $529.99 — | $134.41B — | 31.44 | $16.84 — | ||
CVS Health
CVS
US
|
$102.08 — |
-2.52
|
$130.25B — | $5.71M — | $101.78 — | $105.38 — | $130.25B — | 44.77 | $2.28 — | ||
Stryker
SYK
US
|
$324.73 — |
-0.55
|
$124.49B — | $1.74M — | $318.03 — | $327.76 — | $124.49B — | 37.54 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.70 — |
-2.46
|
$115.79B — | $9.02M — | $56.49 — | $58.10 — | $115.79B — | 15.88 | $3.57 — | ||
GSK plc
GSK
US
|
$53.09 — |
-1.06
|
$106.33B — | $3.59M — | $52.45 — | $53.80 — | $106.33B — | 14.15 | $3.75 — | ||
Medtronic
MDT
US
|
$83.06 — |
-0.16
|
$106.32B — | $10.56M — | $81.41 — | $83.77 — | $106.32B — | 22.26 | $3.73 — | ||
Sanofi
SNY
US
|
$42.61 — |
-1.27
|
$102.00B — | $4.86M — | $42.43 — | $43.40 — | $102.00B — | 18.93 | $2.25 — | ||
HCA Healthcare
HCA
US
|
$417.07 — |
+1.6
|
$92.52B — | $982.47K — | $410.50 — | $418.30 — | $92.52B — | 14.37 | $29.02 — | ||
McKesson
MCK
US
|
$784.23 — |
-0.26
|
$91.82B — | $1.13M — | $776.00 — | $789.10 — | $91.82B — | 20.43 | $38.37 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.02 — |
-1.01
|
$91.02B — | $3.56K — | $98.08 — | $99.35 — | $91.02B — | 34.98 | $2.83 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.26 — |
-0.47
|
$76.56B — | $18.41K — | $23.11 — | $23.29 — | $76.56B — | 28.36 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.53 — |
-1.18
|
$74.93B — | $1.20K — | $45.90 — | $46.20 — | $74.93B — | 27.93 | $1.63 — | ||
The Cigna
CI
US
|
$281.98 — |
-2.01
|
$74.59B — | $1.76M — | $275.80 — | $287.38 — | $74.59B — | 11.94 | $23.60 — | ||
Merck KGaA
MKKGY
US
|
$32.84 — |
-2.7
|
$71.39B — | $3.87K — | $32.47 — | $32.86 — | $71.39B — | 24.69 | $1.33 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$649.81 — |
-0.68
|
$68.13B — | $714.23K — | $637.72 — | $657.96 — | $68.13B — | 15.87 | $40.94 — | ||
Boston Scientific Corporation
BSX
US
|
$44.60 — |
-1.2
|
$66.29B — | $14.07M — | $43.84 — | $45.28 — | $66.29B — | 18.66 | $2.39 — | ||
Cencora
COR
US
|
$298.55 — |
+0.69
|
$58.09B — | $1.59M — | $292.56 — | $299.93 — | $58.09B — | 22.87 | $13.05 — | ||
|
argenx SE
ARGX
US
|
$916.80 — |
-2.43
|
$57.30B — | $260.74K — | $914.30 — | $940.25 — | $57.30B — | 40.72 | $22.51 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.55 — |
-4.21
|
$57.18B — | $57.68K — | $14.52 — | $14.90 — | $57.18B — | 0 | -$0.62 — | ||
|
UCB SA
UCBJY
US
|
$146.33 — |
-3.36
|
$55.75B — | $7.64K — | $144.35 — | $146.39 — | $55.75B — | 32.01 | $4.57 — | ||
Cardinal Health
CAH
US
|
$237.52 — |
-0.59
|
$55.63B — | $2.40M — | $233.86 — | $241.86 — | $55.63B — | 36.26 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $3.05M — | $92.72 — | $95.56 — | $54.80B — | 51.44 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.89 — |
+0.72
|
$53.37B — | $2.88M — | $16.73 — | $17.07 — | $53.37B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$158.70 — |
+0.37
|
$53.09B — | $3.70K — | $156.97 — | $159.12 — | $53.09B — | 34.50 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.25 — |
+2.58
|
$51.41B — | $39.94K — | $71.20 — | $72.26 — | $51.41B — | 45.15 | $1.60 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.00 — |
0
|
$50.56B — | $200.00 — | $32.60 — | $32.60 — | $50.56B — | 0 | -$0.60 — | ||
Humana
HUM
US
|
$392.86 — |
-0.98
|
$47.17B — | $1.31M — | $388.10 — | $400.00 — | $47.17B — | 41.97 | $9.36 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.94 — |
-0.1
|
$44.64B — | $4.69K — | $19.70 — | $19.97 — | $44.64B — | 18.81 | $1.06 — | ||
IDEXX Laboratories
IDXX
US
|
$564.98 — |
+1.29
|
$44.57B — | $627.34K — | $547.93 — | $567.08 — | $44.57B — | 41.51 | $13.61 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.54 — |
-1.61
|
$42.86B — | $1.06M — | $154.33 — | $158.00 — | $42.86B — | 27.19 | $5.72 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$313.04 — |
+0.08
|
$41.79B — | $827.02K — | $307.13 — | $319.34 — | $41.79B — | 78.65 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$21.79 — |
+6.34
|
$41.74B — | $53.64K — | $21.49 — | $21.78 — | $41.74B — | 14.14 | $1.54 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.29 — |
+1.88
|
$41.09B — | $4.06M — | $34.58 — | $35.47 — | $41.09B — | 26.33 | $1.34 — | ||
Natera
NTRA
US
|
$283.80 — |
+1.6
|
$40.64B — | $1.35M — | $276.40 — | $288.04 — | $40.64B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$189.99 — |
+0.4
|
$40.39B — | $2.27M — | $188.68 — | $193.69 — | $40.39B — | 0 | -$7.12 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$36.20 — |
+0.22
|
$38.09B — | $2.01K — | $36.05 — | $36.17 — | $38.09B — | 17.07 | $2.12 — | ||
Waters
WAT
US
|
$378.89 — |
-0.11
|
$37.20B — | $517.60K — | $369.45 — | $380.18 — | $37.20B — | 48.32 | $7.84 — | ||
Agilent
A
US
|
$130.60 — |
-0.07
|
$36.89B — | $1.53M — | $128.05 — | $131.28 — | $36.89B — | 26.22 | $4.98 — | ||
IQVIA
IQV
US
|
$205.97 — |
-0.52
|
$34.38B — | $665.50K — | $201.98 — | $207.97 — | $34.38B — | 25.58 | $8.05 — | ||
|
Alcon
ALC
US
|
$68.33 — |
-1.91
|
$33.32B — | $1.91M — | $67.79 — | $68.84 — | $33.32B — | 40.91 | $1.67 — | ||
|
Royalty Pharma
RPRX
US
|
$56.92 — |
-1.47
|
$32.78B — | $3.02M — | $56.90 — | $57.99 — | $32.78B — | 29.95 | $1.90 — | ||
Centene
CNC
US
|
$66.05 — |
-2.67
|
$32.62B — | $4.70M — | $65.04 — | $67.82 — | $32.62B — | 0 | -$13.05 — | ||
Moderna
MRNA
US
|
$81.80 — |
+2.56
|
$32.46B — | $14.50M — | $77.50 — | $85.60 — | $32.46B — | 0 | -$8.14 — | ||
ResMed
RMD
US
|
$218.40 — |
+4.18
|
$31.68B — | $3.00M — | $212.17 — | $222.43 — | $31.68B — | 21.06 | $10.37 — | ||
Zoetis
ZTS
US
|
$75.42 — |
+0.83
|
$31.62B — | $7.18M — | $73.06 — | $75.64 — | $31.62B — | 12.36 | $6.10 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.16 — |
+4.32
|
$31.23B — | $26.91K — | $16.97 — | $17.16 — | $31.23B — | 19.72 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$192.01 — |
-0.38
|
$31.19B — | $1.79M — | $187.91 — | $193.52 — | $31.19B — | 33.98 | $5.65 — | ||
Biogen
BIIB
US
|
$208.46 — |
-3.54
|
$30.78B — | $1.21M — | $208.27 — | $215.95 — | $30.78B — | 22.43 | $9.29 — | ||
Illumina
ILMN
US
|
$194.33 — |
+2.99
|
$29.40B — | $2.10M — | $185.58 — | $195.09 — | $29.40B — | 35.39 | $5.49 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
+0.7
|
$28.84B — | $300.00 — | $15.70 — | $15.70 — | $28.84B — | 18.21 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.50 — |
+3.31
|
$28.16B — | $37.66K — | $12.28 — | $12.50 — | $28.16B — | 16.44 | $0.76 — | ||
DexCom
DXCM
US
|
$72.38 — |
+1.59
|
$27.93B — | $4.59M — | $69.74 — | $72.77 — | $27.93B — | 31.06 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$28.16 — |
+1.51
|
$27.37B — | $937.94K — | $27.72 — | $28.26 — | $27.37B — | 24.70 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,295.56 — |
-0.98
|
$26.18B — | $109.24K — | $1,284.28 — | $1,310.37 — | $26.18B — | 30.46 | $42.52 — | ||
|
Roivant Sciences
ROIV
US
|
$35.39 — |
+0.74
|
$25.45B — | $5.80M — | $34.83 — | $35.72 — | $25.45B — | 0 | -$0.54 — | ||
West Pharmaceutical Services
WST
US
|
$357.64 — |
-2.21
|
$25.27B — | $506.20K — | $357.44 — | $363.70 — | $25.27B — | 47.68 | $7.50 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.60 — |
+2.26
|
$24.36B — | $19.26K — | $13.51 — | $13.62 — | $24.36B — | 13.59 | $1.00 — | ||
Insmed Incorporated
INSM
US
|
$111.54 — |
-0.05
|
$24.18B — | $2.20M — | $108.55 — | $112.57 — | $24.18B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$93.93 — |
-3.71
|
$23.75B — | $769.74K — | $93.85 — | $95.89 — | $23.75B — | 0 | -$5.78 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$213.45 — |
-1.05
|
$23.63B — | $548.08K — | $212.57 — | $216.52 — | $23.63B — | 23.55 | $9.06 — | ||
Labcorp
LH
US
|
$284.39 — |
-0.9
|
$23.32B — | $365.25K — | $282.58 — | $287.02 — | $23.32B — | 25.21 | $11.28 — | ||
United Therapeutics
UTHR
US
|
$547.25 — |
-1.56
|
$23.23B — | $308.09K — | $543.82 — | $556.45 — | $23.23B — | 20.25 | $27.02 — | ||
|
Incyte
INCY
US
|
$115.62 — |
-1.06
|
$23.10B — | $1.23M — | $114.27 — | $116.50 — | $23.10B — | 16.33 | $7.08 — | ||
|
Guardant Health
GH
US
|
$168.82 — |
+0.5
|
$22.39B — | $2.16M — | $165.54 — | $172.83 — | $22.39B — | 0 | -$3.39 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.51 — |
+3.29
|
$21.90B — | $376.00 — | $13.29 — | $13.43 — | $21.90B — | 48.25 | $0.28 — | ||
|
STERIS
STE
US
|
$213.28 — |
-2.25
|
$20.79B — | $615.51K — | $212.11 — | $218.12 — | $20.79B — | 26.89 | $7.93 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.09 — |
+2.77
|
$20.78B — | $10.23K — | $14.00 — | $14.10 — | $20.78B — | 24.71 | $0.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.62 — |
+6.18
|
$19.75B — | $18.28K — | $9.49 — | $9.62 — | $19.75B — | 28.29 | $0.34 — | ||
|
Viatris
VTRS
US
|
$16.80 — |
+0.6
|
$19.56B — | $11.22M — | $16.61 — | $16.98 — | $19.56B — | 0 | -$0.30 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
-1.02
|
$18.19B — | $1.26K — | $51.55 — | $52.25 — | $18.19B — | 97.56 | $0.54 — | ||
Tenet Healthcare
THC
US
|
$206.19 — |
+1.21
|
$17.76B — | $1.16M — | $203.93 — | $207.52 — | $17.76B — | 10.72 | $19.23 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$267.92 — |
-2.4
|
$17.57B — | $536.52K — | $266.72 — | $274.51 — | $17.57B — | 31.08 | $8.62 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$174.10 — |
-0.09
|
$17.51B — | $916.92K — | $171.14 — | $175.02 — | $17.51B — | 26.78 | $6.50 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.76 — |
+2.62
|
$17.37B — | $1.88M — | $86.81 — | $90.75 — | $17.37B — | 23.25 | $3.86 — | ||
|
Genmab A/S
GMAB
US
|
$28.01 — |
-1.77
|
$17.20B — | $1.78M — | $27.64 — | $28.34 — | $17.20B — | 21.38 | $1.31 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-11.48
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
Medpace
MEDP
US
|
$565.09 — |
+1.34
|
$16.14B — | $229.40K — | $542.88 — | $567.91 — | $16.14B — | 35.56 | $15.89 — | ||
Sonova Holding AG
SONVY
US
|
$51.67 — |
+3.07
|
$15.35B — | $2.34K — | $51.55 — | $51.69 — | $15.35B — | 23.17 | $2.23 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$244.17 — |
+0.29
|
$15.32B — | $856.53K — | $241.82 — | $246.07 — | $15.32B — | 2034.75 | $0.12 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.97 — |
+3.82
|
$15.27B — | $14.52K — | $8.90 — | $8.99 — | $15.27B — | 11.96 | $0.75 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||