$3.42T
時価総額合計
$61.44B
総出来高
BTC 61.45%     ETH 8.87%
占有率

国:米国 セクター:医療 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $285.36
-1.58
$46.63B $2.05M $284.93 $290.96 $46.63B 60.58 $4.71
Doximity  DOCS $58.85
+2.63
$11.05B $1.68M $57.91 $58.98 $11.05B 53.01 $1.11
M3  MTHRY $7.51
+0.13
$10.31B $5.59K $7.41 $7.52 $10.31B 35.76 $0.21
HealthEquity  HQY $111.55
-1.02
$9.65B $1.89M $111.14 $113.6 $9.65B 81.42 $1.37
Privia Health  PRVA $23.19
+1.71
$2.83B $661.68K $22.83 $23.33 $2.83B 193.25 $0.12
Premier  PINC $22.94
-0.8
$1.93B $890.7K $22.87 $23.27 $1.93B 22.48 $1.02
Certara  CERT $11.76
+0.51
$1.91B $1.35M $11.63 $11.9 $1.91B 0 -$0.02
Progyny  PGNY $21.68
+1.5
$1.86B $486.8K $21.38 $21.71 $1.86B 38.03 $0.57
Schrödinger  SDGR $24.62
+3.27
$1.81B $1.15M $23.98 $24.92 $1.81B 0 -$2.63
Phreesia  PHR $26.81
+4
$1.6B $564.15K $25.88 $26.95 $1.6B 0 -$0.74
GoodRx  GDRX $4.08
-3.32
$1.46B $2.29M $3.99 $4.25 $1.46B 58.28 $0.07
Omnicell  OMCL $31
+0.42
$1.45B $427.28K $30.92 $31.36 $1.45B 67.39 $0.46
Teladoc Health  TDOC $7.27
+4.91
$1.28B $4.48M $7.05 $7.42 $1.28B 0 -$5.91
10x Genomics  TXG $9.42
+3.4
$1.16B $5.01M $9.21 $9.83 $1.16B 0 -$1.3
Evolent Health  EVH $8.33
+1.71
$977.94M $1.4M $8.18 $8.51 $977.94M 0 -$1.22
HealthStream  HSTM $28.53
+0.81
$870.89M $134.1K $28.31 $28.56 $870.89M 45.28 $0.63
LifeMD  LFMD $12.72
+5.3
$578.09M $1.76M $11.79 $12.95 $578.09M 0 -$0.33
Simulations Plus  SLP $27.55
-0.86
$554.06M $225.97K $27.27 $28.6 $554.06M 76.52 $0.36
Talkspace  TALK $3.29
+1.23
$550.47M $1.41M $3.24 $3.35 $550.47M 164.50 $0.02
Veradigm  MDRX $4.4
-2.22
$476.37M $1.79K $4.4 $4.5 $476.37M 0 -$0.18
Vitalhub  VHIBF $7.72
+2.89
$432.6M $1.4K $7.55 $7.78 $432.6M 257.33 $0.03
Definitive Healthcare  DH $3.74
+5.06
$401.46M $694.98K $3.59 $3.74 $401.46M 0 -$4.41
National Research  NRC $15.02
+4.52
$342.24M $105.78K $14.44 $15.06 $342.24M 14.72 $1.02
Spok  SPOK $16.49
+0.92
$339.24M $85.86K $16.04 $16.54 $339.24M 21.41 $0.77
Health Catalyst  HCAT $4.1
+6.77
$285.36M $2.09M $3.89 $4.13 $285.36M 0 -$1.15
OptimizeRx  OPRX $14.62
+3.1
$270.4M $501.37K $13.54 $15.25 $270.4M 0 -$0.84
SOPHiA GENETICS SA  SOPH $3.13
+2.62
$209.15M $48.32K $3.05 $3.18 $209.15M 0 -$1
American Well  AMWL $6.96
+0.58
$110.03M $19.97K $6.77 $7 $110.03M 0 -$10.13
So-Young  SY $0.91
+0.72
$91.2M $256.39K $0.89 $0.9599 $91.2M 0 -$0.81
Forian  FORA $2.06
+0.49
$64.28M $3.79K $2.05 $2.25 $64.28M 0 -$0.12
HeartBeam, Inc.  BEAT $1.65
+0.61
$55.79M $119.73K $1.57 $1.7 $55.79M 0 -$0.74
Zhongchao  ZCMD $1.08
+0.55
$27.17M $509 $1.08 $1.08 $27.17M 0 -$0.12
Vaso  VASO $0.13
0
$22.85M $41.53K $0.13 $0.13 $22.85M 13.00 $0.01
Streamline Health  STRM $5.19
-0.19
$22.48M $31.84K $5.19 $5.24 $22.48M 0 -$2.53
Treatment.com AI  TREIF $0.25
-4.72
$14.85M $126.45K $0.25 $0.34 $14.85M 0 -$0.14
DIAGNOS  DGNOF $0.1499
-6.25
$14.27M $115.21K $0.1499 $0.16 $14.27M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $443K $0.02 $0.02 $11.68M 0 -$0.01
AI/ML Innovations  AIMLF $0.07
-2.45
$11.61M $37.29K $0.07 $0.07 $11.61M 0 -$0.04
Healixa  EMOR $0.01
0
$7.55M $77.81K $0.008699 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.53
+4.08
$6.45M $21K $1.46 $1.55 $6.45M 0 -$17.01
Mitesco  MITI $0.3499
0
$3.96M $1.01K $0.3499 $0.3499 $3.96M 0 -$0.03
Dogecoin Cash  CBDS $0.02999
-0.37
$3.83M $261.68K $0.02999 $0.02999 $3.83M 0 $0
Caduceus Software Systems  CSOC $0.0044
-15.58
$3.3M $3K $0.0044 $0.0044 $3.3M 0.21 $0.02
Healthcare Triangle, Inc.  HCTI $0.006499
-1.52
$2.65M $97.23M $0.0061 $0.006799 $2.65M 0 -$0.88
iCoreConnect  ICCT $0.54
-10
$2.63M $96.15K $0.53 $0.6099 $2.63M 0 -$45.78
Modern Mobility Aids  MDRM $0.006
+50
$1.83M $26.5K $0.006 $0.006499 $1.83M 0 $0
SCWorx  WORX $0.4899
-0.93
$1.78M $157.91K $0.4799 $0.52 $1.78M 0 -$0.89
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $590K $0 $0.0001 $890.48K 0.000012 $7.84
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.23M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $536.61K $0.0001 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.79K $5K $0.001 $0.001 $633.79K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.29
-0.59
$0 $19.11K $22.5 $24.75 $0 0 -$2.26
Pro Medicus  PMCUF $176
0
$18.77B $230 $176 $176 $18.77B 283.87 $0.62
M3  MTHRF $12.95
0
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.88B $935 $0.88 $0.88 $1.88B 88.20 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.69B $187 $32.19 $32.19 $1.69B 47.33 $0.68
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
0
$1.3B $192 $24.8 $24.8 $1.3B 42.03 $0.59
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
0
$993.26M $750 $27.32 $27.32 $993.26M 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$809M $3K $15.43 $15.88 $809M 53.20 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
Cogstate  COGZF $0.8599
0
$145.15M $582 $0.8599 $0.8599 $145.15M 21.50 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.002
+1900
$34.08M $200 $0.002 $0.002 $34.08M 0 -$0.03
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.4799
0
$11.01M $2.78K $0.4699 $0.5 $11.01M 0 -$0.02
H-Source  HSCHF $0
0
$9.5M $8.33K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $200 $0 $0 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
0
$6.06M $17.53K $0.27 $0.2999 $6.06M 0 -$0.06
Alternate Health  AHGIF $0.0001
0
$5.92M $13.3K $0 $0 $5.92M 0 -$0.23
CompuMed  CMPD $4.3
+3.12
$5.68M $500 $4.16 $4.3 $5.68M 0 -$0.29
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $6.2K $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $50K $0 $0 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $36.19K $0 $0 $3.9M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $212 $0.05 $0.05 $2.65M 0 -$0.17
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください