国：米国 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (151)
全取引所
健康情報サービス (151)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $283.41 — |
+0.79
|
$46.31B — | $860.58K — | $279.84 — | $285.62 — | $46.31B — | 60.30 | $4.7 — | |
| Doximity DOCS | $61.09 — |
+1.13
|
$11.47B — | $4.82M — | $59.95 — | $61.6 — | $11.47B — | 55.03 | $1.11 — | |
| M3 MTHRY | $6.93 — |
+0.8
|
$9.41B — | $402 — | $6.92 — | $6.94 — | $9.41B — | 32.97 | $0.21 — | |
| HealthEquity HQY | $104.88 — |
+0.02
|
$9.07B — | $854.38K — | $104.62 — | $106.28 — | $9.07B — | 76.55 | $1.37 — | |
| Privia Health PRVA | $22 — |
0
|
$2.68B — | $1.9M — | $21.79 — | $22.14 — | $2.68B — | 183.33 | $0.12 — | |
| Premier PINC | $21.61 — |
-0.92
|
$1.93B — | $7.63M — | $21.48 — | $21.85 — | $1.93B — | 21.18 | $1.02 — | |
| Progyny PGNY | $21.91 — |
+2.1
|
$1.88B — | $2.38M — | $21.13 — | $22.13 — | $1.88B — | 38.43 | $0.57 — | |
| Certara CERT | $11.38 — |
-0.35
|
$1.85B — | $2.11M — | $11.27 — | $11.66 — | $1.85B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.9 — |
-0.61
|
$1.75B — | $1.42M — | $4.84 — | $5.04 — | $1.75B — | 70.00 | $0.07 — | |
| Phreesia PHR | $28.49 — |
+1.93
|
$1.7B — | $2.17M — | $27.73 — | $28.77 — | $1.7B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.61 — |
+0.59
|
$1.51B — | $1.58M — | $20.18 — | $20.9 — | $1.51B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.41 — |
+4.47
|
$1.48B — | $15M — | $8.05 — | $8.91 — | $1.48B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $11.73 — |
+0.26
|
$1.44B — | $9.97M — | $11.35 — | $11.83 — | $1.44B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.38 — |
+1.87
|
$1.38B — | $678.68K — | $28.58 — | $29.61 — | $1.38B — | 63.86 | $0.46 — | |
| Evolent Health EVH | $11.16 — |
+3.81
|
$1.31B — | $2.37M — | $10.54 — | $11.21 — | $1.31B — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.55 — |
+0.95
|
$840.97M — | $204.92K — | $27.22 — | $27.73 — | $840.97M — | 43.73 | $0.63 — | |
| LifeMD LFMD | $13.75 — |
+1.55
|
$624.9M — | $1.83M — | $13.12 — | $13.78 — | $624.9M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.6 — |
+2.22
|
$499.56M — | $14.5K — | $4.6 — | $4.6 — | $499.56M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.77 — |
+0.73
|
$463.46M — | $1.55M — | $2.71 — | $2.83 — | $463.46M — | 138.50 | $0.02 — | |
| Vitalhub VHIBF | $7.98 — |
+0.99
|
$447.93M — | $100 — | $7.92 — | $7.92 — | $447.93M — | 266.00 | $0.03 — | |
| Definitive Healthcare DH | $3.81 — |
+0.53
|
$408.97M — | $1.74M — | $3.74 — | $3.82 — | $408.97M — | 0 | -$4.41 — | |
| National Research NRC | $16.67 — |
+3.73
|
$379.83M — | $218.71K — | $15.8 — | $16.94 — | $379.83M — | 16.34 | $1.02 — | |
| Spok SPOK | $17.39 — |
+0.17
|
$357.75M — | $294.75K — | $17.21 — | $17.49 — | $357.75M — | 22.58 | $0.77 — | |
| Simulations Plus SLP | $16.86 — |
-1.52
|
$339.07M — | $1.05M — | $16.83 — | $17.7 — | $339.07M — | 46.83 | $0.36 — | |
| Health Catalyst HCAT | $3.81 — |
+1.74
|
$265.18M — | $1.56M — | $3.73 — | $3.91 — | $265.18M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.64 — |
+7.83
|
$252.27M — | $398.67K — | $12.56 — | $13.64 — | $252.27M — | 0 | -$0.84 — | |
| So-Young SY | $2.37 — |
+14.77
|
$237.52M — | $2.46M — | $2.17 — | $2.43 — | $237.52M — | 0 | -$0.81 — | |
| SOPHiA GENETICS SA SOPH | $3.09 — |
-0.32
|
$206.48M — | $30.72K — | $3 — | $3.18 — | $206.48M — | 0 | -$1 — | |
| American Well AMWL | $7.94 — |
+5.03
|
$125.53M — | $60.69K — | $7.54 — | $8.1 — | $125.53M — | 0 | -$10.13 — | |
| Forian FORA | $1.99 — |
-4.33
|
$62.09M — | $17.16K — | $1.99 — | $2.06 — | $62.09M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.36 — |
-2.86
|
$45.98M — | $233.81K — | $1.3 — | $1.38 — | $45.98M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.14 — |
-5.79
|
$28.79M — | $94.62K — | $1.12 — | $1.21 — | $28.79M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.2899 — |
-16.88
|
$24.15M — | $6.9K — | $0.2899 — | $0.2899 — | $24.15M — | 0 | -$0.14 — | |
| Vaso VASO | $0.13 — |
+3.12
|
$22.67M — | $86K — | $0.13 — | $0.13 — | $22.67M — | 12.90 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
+0.1
|
$22.56M — | $49.81K — | $5.18 — | $5.19 — | $22.56M — | 0 | -$2.22 — | |
| DIAGNOS DGNOF | $0.14 — |
0
|
$14.85M — | $54K — | $0.14 — | $0.14 — | $14.85M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
+5.26
|
$10.51M — | $140K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-12.83
|
$9.44M — | $216.65M — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.88 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+7.32
|
$8.28M — | $25.1K — | $0.04 — | $0.04 — | $8.28M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.0099 — |
+3.12
|
$7.47M — | $507.37K — | $0.0099 — | $0.0099 — | $7.47M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $361.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
0
|
$3.17M — | $4.19K — | $0.28 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| Modern Mobility Aids MDRM | $0.008 — |
0
|
$2.44M — | $10K — | $0.008 — | $0.008 — | $2.44M — | 0 | $0 — | |
| Ontrak OTRK | $0.55 — |
-43.1
|
$2.33M — | $3.27M — | $0.5 — | $0.5899 — | $2.33M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.002099 — |
-16
|
$1.58M — | $382.51K — | $0.002 — | $0.002099 — | $1.58M — | 0.20 | $0.01 — | |
| SCWorx WORX | $0.4199 — |
-0.88
|
$1.52M — | $214.43K — | $0.4 — | $0.4299 — | $1.52M — | 0 | -$0.89 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
+100
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.16 — |
0
|
$755.95K — | $1.78K — | $0.16 — | $0.17 — | $755.95K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $2.52M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$634.91K — | $5K — | $0.001 — | $0.001 — | $634.91K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $4.78K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.2 — |
-0.11
|
$0 — | $3.25K — | $24.15 — | $24.3 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $175.67 — |
+3.18
|
$18.76B — | $376 — | $185.76 — | $186.01 — | $18.76B — | 287.98 | $0.61 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.34B — | $200 — | $12.95 — | $12.98 — | $9.34B — | 33.29 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.91 — |
0
|
$2.32B — | $700 — | $0.8499 — | $0.8499 — | $2.32B — | 90.90 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.18B — | $872 — | $32.05 — | $32.05 — | $1.18B — | 46.44 | $0.69 — | |
| Craneware CRWRF | $29.25 — |
0
|
$1.04B — | $100 — | $27.32 — | $27.32 — | $1.04B — | 69.64 | $0.42 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$836.94M — | $2K — | $15.5 — | $15.5 — | $836.94M — | 52.06 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.02 — |
+19900
|
$340.83M — | $6.4K — | $0.02 — | $0.02 — | $340.83M — | 0 | -$0.03 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Cogstate COGZF | $0.9699 — |
+1.04
|
$191.3M — | $20.56K — | $0.9399 — | $0.9399 — | $191.3M — | 24.25 | $0.04 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $7K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.5 — |
0
|
$10.45M — | $2.5K — | $0.4799 — | $0.4799 — | $10.45M — | 0 | -$0.11 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
0
|
$9.75M — | $0 — | $0 — | $0 — | $9.75M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.95 — |
-0.75
|
$5.22M — | $108 — | $3.5 — | $3.95 — | $5.22M — | 0 | -$0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}