国：米国 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (77)
全取引所
健康情報サービス (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $229.16 — |
-1.22
|
$37.67B — | $1.85M — | $227.35 — | $233.11 — | $37.67B — | 44.67 | $5.13 — | ||
| M3 MTHRY | $6.78 — |
-2.59
|
$9.19B — | $30.24K — | $6.78 — | $6.83 — | $9.19B — | 30.81 | $0.22 — | ||
| Doximity DOCS | $45.04 — |
-0.2
|
$8.48B — | $2.14M — | $44.71 — | $45.90 — | $8.48B — | 36.03 | $1.25 — | ||
| HealthEquity HQY | $95.73 — |
+2.65
|
$8.28B — | $1.13M — | $91.55 — | $95.80 — | $8.28B — | 43.91 | $2.18 — | ||
| Privia Health PRVA | $24.18 — |
+1.64
|
$2.97B — | $691.89K — | $23.38 — | $24.29 — | $2.97B — | 172.71 | $0.14 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $17.53 — |
-1.74
|
$2.22B — | $2.68M — | $17.41 — | $18.38 — | $2.22B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.17 — |
+1.82
|
$2.17B — | $1.33M — | $24.46 — | $25.20 — | $2.17B — | 40.59 | $0.62 — | ||
| Omnicell OMCL | $43.97 — |
+1.1
|
$2.02B — | $627.10K — | $43.00 — | $45.00 — | $2.02B — | 102.25 | $0.43 — | ||
| Certara CERT | $9.28 — |
+1.2
|
$1.48B — | $1.54M — | $9.08 — | $9.41 — | $1.48B — | 132.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.69 — |
-0.13
|
$1.36B — | $3.83M — | $7.51 — | $7.84 — | $1.36B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.94 — |
+0.96
|
$1.32B — | $561.99K — | $17.64 — | $18.27 — | $1.32B — | 0 | -$2.40 — | ||
| GoodRx GDRX | $2.79 — |
+3.33
|
$969.39M — | $1.18M — | $2.69 — | $2.82 — | $969.39M — | 34.87 | $0.08 — | ||
| Phreesia PHR | $15.78 — |
+2.27
|
$950.50M — | $4.11M — | $15.46 — | $16.58 — | $950.50M — | 0 | -$0.09 — | ||
| HealthStream HSTM | $24.22 — |
+1.21
|
$718.56M — | $190.31K — | $23.78 — | $24.44 — | $718.56M — | 35.61 | $0.68 — | ||
| Talkspace TALK | $3.26 — |
+0.62
|
$545.94M — | $1.42M — | $3.21 — | $3.29 — | $545.94M — | 108.66 | $0.03 — | ||
| Veradigm MDRX | $4.85 — |
-2.02
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $3.88 — |
-1.52
|
$449.97M — | $4.73M — | $3.81 — | $4.00 — | $449.97M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.55 — |
-0.46
|
$413.44M — | $2.30K — | $6.50 — | $6.59 — | $413.44M — | 218.33 | $0.03 — | ||
| Simulations Plus SLP | $19.80 — |
+1.02
|
$398.86M — | $337.62K — | $19.27 — | $19.98 — | $398.86M — | 0 | -$3.22 — | ||
| National Research NRC | $16.93 — |
+5.52
|
$390.35M — | $135.96K — | $15.68 — | $17.08 — | $390.35M — | 23.83 | $0.71 — | ||
| So-Young SY | $3.28 — |
+0.61
|
$326.81M — | $513.18K — | $3.11 — | $3.33 — | $326.81M — | 0 | -$1.02 — | ||
| SOPHiA GENETICS SA SOPH | $4.65 — |
+1.09
|
$315.49M — | $92.32K — | $4.59 — | $4.84 — | $315.49M — | 0 | -$1.12 — | ||
| Spok SPOK | $13.05 — |
-0.99
|
$268.81M — | $174.56K — | $12.92 — | $13.22 — | $268.81M — | 16.31 | $0.80 — | ||
| OptimizeRx OPRX | $13.87 — |
-0.29
|
$258.55M — | $256.69K — | $13.70 — | $14.15 — | $258.55M — | 1387.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.38 — |
+0.42
|
$247.73M — | $322.00K — | $2.34 — | $2.45 — | $247.73M — | 0 | -$1.72 — | ||
| Health Catalyst HCAT | $2.64 — |
+1.15
|
$186.73M — | $620.11K — | $2.55 — | $2.69 — | $186.73M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.61 — |
-0.55
|
$173.77M — | $716.00K — | $3.55 — | $3.66 — | $173.77M — | 0 | -$0.25 — | ||
| American Well AMWL | $4.10 — |
+1.49
|
$67.12M — | $106.08K — | $4.00 — | $4.12 — | $67.12M — | 0 | -$7.19 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $9.63K — | $2.13 — | $2.17 — | $66.27M — | 0 | -$0.02 — | ||
| HeartBeam, Inc. BEAT | $1.55 — |
+92.43
|
$53.39M — | $265.19M — | $1.20 — | $1.79 — | $53.39M — | 0 | -$0.66 — | ||
| Vaso VASO | $0.17 — |
-0.58
|
$30.09M — | $133.40K — | $0.17 — | $0.17 — | $30.09M — | 8.55 | $0.02 — | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $46.50K — | $0.23 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Healthcare Triangle, Inc. HCTI | $2.54 — |
+11.89
|
$18.44M — | $1.30M — | $2.23 — | $2.58 — | $18.44M — | 0 | -$59.50 — | ||
| Zhongchao ZCMD | $0.60 — |
-0.47
|
$18.41M — | $1.52K — | $0.58 — | $0.60 — | $18.41M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
-1.12
|
$15.47M — | $29.54K — | $0.03 — | $0.03 — | $15.47M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
-7.69
|
$9.19M — | $100.00K — | $0.01 — | $0.01 — | $9.19M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-4.13
|
$7.36M — | $95.61K — | $0.03 — | $0.03 — | $7.36M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.24 — |
-2.22
|
$3.76M — | $515.44K — | $0.23 — | $0.24 — | $3.76M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $700.00 — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.09 — |
-5.76
|
$1.36M — | $62.44K — | $0.09 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $7.59M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $159.50 — |
+0.5
|
$17.19B — | $100.00 — | $161.18 — | $161.18 — | $17.19B — | 218.49 | $0.73 — | ||
| M3 MTHRF | $15.25 — |
0
|
$10.33B — | $200.00 — | $13.68 — | $13.68 — | $10.33B — | 35.46 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| Craneware CRWRF | $26.30 — |
0
|
$933.88M — | $1.10K — | $26.30 — | $26.85 — | $933.88M — | 47.81 | $0.55 — | ||
| Cogstate COGZF | $1.51 — |
-12.21
|
$259.15M — | $3.00K — | $1.51 — | $1.52 — | $259.15M — | 25.16 | $0.06 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
0
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.09 — |
+1.31
|
$4.08M — | $100.00 — | $3.10 — | $3.10 — | $4.08M — | 0 | -$0.21 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.25M — | $5.00K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0.00 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.06 — |
0
|
$685.38K — | $25.00 — | $0.03 — | $0.03 — | $685.38K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
-6.95
|
$0.00 — | $4.50K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.22 — |
+73.6
|
$0.00 — | $159.87K — | $0.13 — | $0.22 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $22.63 — |
-2.04
|
$0.00 — | $56.00 — | $22.63 — | $22.63 — | $0.00 — | 0 | -$2.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}