結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) MNMD | $5.97 — |
+7.76
|
$449.95M — | $1.53M — | $5.33 — | $6.06 — | $449.95M — | 0 | -$1.54 — | |
| Theravance Biopharma TBPH | $9.01 — |
-0.11
|
$445.73M — | $226.38K — | $8.77 — | $9.2 — | $445.73M — | 0 | -$1.15 — | |
| Capricor Therapeutics CAPR | $9.74 — |
+2.8
|
$444.89M — | $1.21M — | $9.21 — | $9.93 — | $444.89M — | 0 | -$1.15 — | |
| NeuroPace NPCE | $13.54 — |
+3.28
|
$440.86M — | $170.21K — | $12.54 — | $13.6 — | $440.86M — | 0 | -$0.93 — | |
| Surmodics SRDX | $30.76 — |
-0.42
|
$439.74M — | $77.39K — | $29.2 — | $30.99 — | $439.74M — | 0 | -$1.02 — | |
| AngioDynamics ANGO | $10.86 — |
+12.42
|
$439.46M — | $2.52M — | $10.21 — | $11.72 — | $439.46M — | 0 | -$5.59 — | |
| Sonida Senior Living SNDA | $23.05 — |
+0.13
|
$436.01M — | $20.46K — | $22.32 — | $23.31 — | $436.01M — | 0 | -$0.54 — | |
| Precigen PGEN | $1.48 — |
+3.14
|
$435.18M — | $1.03M — | $1.38 — | $1.51 — | $435.18M — | 0 | -$0.47 — | |
| Delcath Systems DCTH | $12.98 — |
+3.26
|
$433.57M — | $409.69K — | $12.25 — | $13.34 — | $433.57M — | 0 | -$0.93 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-6.9
|
$432.65M — | $635.71K — | $0.38 — | $0.44 — | $432.65M — | 0 | -$0.02 — | |
| Senseonics SENS | $0.65 — |
-1.55
|
$426.7M — | $1.72M — | $0.65 — | $0.6899 — | $426.7M — | 0 | -$0.12 — | |
| Relay Therapeutics RLAY | $2.49 — |
+0.81
|
$422.11M — | $2.11M — | $2.36 — | $2.55 — | $422.11M — | 0 | -$2.36 — | |
| Autolus Therapeutics AUTL | $1.57 — |
+11.35
|
$417.82M — | $2.06M — | $1.42 — | $1.61 — | $417.82M — | 0 | -$0.86 — | |
| CorMedix CRMD | $6.3 — |
+3.79
|
$410.65M — | $1.18M — | $5.88 — | $6.35 — | $410.65M — | 0 | -$0.3 — | |
| ORIC Pharmaceuticals ORIC | $5.78 — |
+4.52
|
$410.53M — | $616.71K — | $5.32 — | $5.98 — | $410.53M — | 0 | -$1.83 — | |
| Keros Therapeutics KROS | $10.04 — |
+5.13
|
$407.24M — | $995.53K — | $9.41 — | $10.07 — | $407.24M — | 0 | -$5 — | |
| Akso Health AHG | $1.02 — |
-9.49
|
$405.19M — | $5.18K — | $1.01 — | $1.06 — | $405.19M — | 0 | -$0.08 — | |
| InnovAge Holding INNV | $2.96 — |
-0.67
|
$400.32M — | $28.04K — | $2.9 — | $3.11 — | $400.32M — | 0 | -$0.19 — | |
| SIGA SIGA | $5.5 — |
+0.36
|
$392.9M — | $351.61K — | $5.36 — | $5.51 — | $392.9M — | 6.70 | $0.82 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$388.61M — | $200 — | $6.95 — | $6.95 — | $388.61M — | 173.75 | $0.04 — | |
| Kamada KMDA | $6.71 — |
+0.15
|
$385.86M — | $47.83K — | $6.56 — | $6.76 — | $385.86M — | 26.83 | $0.25 — | |
| Glass House Brands GLASF | $4.9 — |
-1.01
|
$384.16M — | $12.65K — | $4.87 — | $5 — | $384.16M — | 0 | -$0.21 — | |
| Phathom Pharmaceuticals PHAT | $5.49 — |
+7.23
|
$382.31M — | $2.56M — | $4.96 — | $6.26 — | $382.31M — | 0 | -$5.29 — | |
| Pacific Biosciences of California PACB | $1.27 — |
+12.39
|
$378.27M — | $10.05M — | $1.12 — | $1.28 — | $378.27M — | 0 | -$1.59 — | |
| Mereo BioPharma MREO | $2.37 — |
+9.22
|
$376.83M — | $1.56M — | $2.11 — | $2.37 — | $376.83M — | 0 | -$0.3 — | |
| EyePoint Pharmaceuticals EYPT | $5.37 — |
+6.34
|
$369.07M — | $1.05M — | $4.92 — | $5.42 — | $369.07M — | 0 | -$2.32 — | |
| Community Health Systems CYH | $2.65 — |
+2.32
|
$368.15M — | $1.66M — | $2.54 — | $2.68 — | $368.15M — | 0 | -$3.9 — | |
| Altimmune ALT | $4.78 — |
+0.74
|
$368.13M — | $2.78M — | $4.65 — | $4.96 — | $368.13M — | 0 | -$1.34 — | |
| Sana Biotechnology SANA | $1.63 — |
+8.67
|
$366.79M — | $3.32M — | $1.48 — | $1.77 — | $366.79M — | 0 | -$1.16 — | |
| ClearPoint Neuro CLPT | $13.09 — |
0
|
$361.71M — | $257.78K — | $12.55 — | $13.43 — | $361.71M — | 0 | -$0.7 — | |
| Erasca ERAS | $1.26 — |
+4.56
|
$356.92M — | $3.04M — | $1.04 — | $1.27 — | $356.92M — | 0 | -$0.69 — | |
| Stoke Therapeutics STOK | $6.6 — |
+5.94
|
$356.91M — | $795.46K — | $6.14 — | $6.66 — | $356.91M — | 0 | -$1.65 — | |
| Eton Pharmaceuticals ETON | $13.26 — |
+3.92
|
$355.6M — | $226.6K — | $12.51 — | $13.46 — | $355.6M — | 0 | -$0.15 — | |
| Semler Scientific SMLR | $37.03 — |
+1.4
|
$355.36M — | $185.26K — | $35.07 — | $37.8 — | $355.36M — | 7.21 | $5.13 — | |
| REGENXBIO RGNX | $7.05 — |
+4.29
|
$353.11M — | $688.37K — | $6.57 — | $7.25 — | $353.11M — | 0 | -$4.59 — | |
| Celcuity CELC | $9.36 — |
+0.75
|
$347.53M — | $587.54K — | $8.75 — | $9.47 — | $347.53M — | 0 | -$2.6 — | |
| Verve Therapeutics VERV | $3.91 — |
-5.44
|
$347.19M — | $2.58M — | $3.77 — | $4.42 — | $347.19M — | 0 | -$2.35 — | |
| Ginkgo Bioworks DNA | $5.96 — |
+5.3
|
$345.88M — | $1.42M — | $5.37 — | $6.2 — | $345.88M — | 0 | -$10.54 — | |
| Heron Therapeutics HRTX | $2.23 — |
+5.69
|
$339.7M — | $971.11K — | $2.07 — | $2.28 — | $339.7M — | 0 | -$0.09 — | |
| Spok SPOK | $16.58 — |
-0.24
|
$338.55M — | $64.37K — | $16.41 — | $16.64 — | $338.55M — | 22.71 | $0.73 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $786.46K — | $4.02 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| CVRx CVRX | $12.98 — |
+3.59
|
$337.95M — | $177.25K — | $12.26 — | $13.15 — | $337.95M — | 0 | -$2.65 — | |
| Amylyx Pharmaceuticals AMLX | $3.78 — |
+13.17
|
$334.92M — | $760.58K — | $3.23 — | $3.82 — | $334.92M — | 0 | -$4.43 — | |
| Entrada Therapeutics TRDA | $8.8 — |
+0.46
|
$330.83M — | $154.49K — | $8.63 — | $8.89 — | $330.83M — | 5.23 | $1.68 — | |
| Tactile Systems Technology TCMD | $13.86 — |
+1.91
|
$328.01M — | $142.99K — | $13.3 — | $14.07 — | $328.01M — | 19.80 | $0.7 — | |
| Rigel Pharmaceuticals RIGL | $18.21 — |
+6.18
|
$325.29M — | $203.9K — | $17.15 — | $18.3 — | $325.29M — | 18.39 | $0.99 — | |
| Benitec Biopharma Inc. BNTC | $12.55 — |
+4.41
|
$319.96M — | $57.02K — | $11.66 — | $13.17 — | $319.96M — | 0 | -$0.62 — | |
| Aldeyra Therapeutics ALDX | $5.33 — |
-2.74
|
$317.95M — | $1.95M — | $5.22 — | $5.87 — | $317.95M — | 0 | -$0.94 — | |
| Absci ABSI | $2.48 — |
+3.33
|
$315.79M — | $3.28M — | $2.3 — | $2.62 — | $315.79M — | 0 | -$0.94 — | |
| Definitive Healthcare DH | $2.79 — |
+5.68
|
$315.02M — | $1.48M — | $2.54 — | $2.81 — | $315.02M — | 0 | -$3.54 — | |
| Personalis PSNL | $3.56 — |
+3.19
|
$314.22M — | $681.7K — | $3.36 — | $3.73 — | $314.22M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $4.91 — |
+1.66
|
$313.07M — | $1.2M — | $4.65 — | $5.04 — | $313.07M — | 0 | -$0.86 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+5.11
|
$312.86M — | $1.97M — | $1.3 — | $1.47 — | $312.86M — | 0 | -$1.32 — | |
| Health Catalyst HCAT | $4.45 — |
+2.77
|
$312.44M — | $430.11K — | $4.24 — | $4.48 — | $312.44M — | 0 | -$1.15 — | |
| Astria Therapeutics ATXS | $5.52 — |
+2.22
|
$311.52M — | $238.07K — | $5.33 — | $5.6 — | $311.52M — | 0 | -$1.68 — | |
| Regencell Bioscience Holdings Limited RGC | $23.53 — |
-18.83
|
$306.19M — | $108.43K — | $22.51 — | $28.72 — | $306.19M — | 0 | -$0.33 — | |
| Verastem VSTM | $5.84 — |
+0.34
|
$300.68M — | $821.18K — | $5.46 — | $6.09 — | $300.68M — | 0 | -$3.66 — | |
| Aquestive Therapeutics AQST | $3.04 — |
+6.29
|
$300.57M — | $1.54M — | $2.76 — | $3.05 — | $300.57M — | 0 | -$0.51 — | |
| Aura Biosciences AURA | $5.94 — |
+4.76
|
$298.34M — | $514.87K — | $5.58 — | $6.24 — | $298.34M — | 0 | -$1.75 — | |
| Inventiva IVA | $3.1 — |
+5.44
|
$297.12M — | $17.63K — | $2.95 — | $3.26 — | $297.12M — | 0 | -$2.23 — | |
| ZimVie ZIMV | $10.56 — |
0
|
$294.07M — | $139.63K — | $10.41 — | $10.71 — | $294.07M — | 0 | -$1.23 — | |
| Atai Life Sciences ATAI | $1.48 — |
+19.35
|
$293.49M — | $2.59M — | $1.27 — | $1.48 — | $293.49M — | 0 | -$0.93 — | |
| MaxCyte MXCT | $2.76 — |
+1.85
|
$292.64M — | $316.93K — | $2.63 — | $2.79 — | $292.64M — | 0 | -$0.39 — | |
| Alpha Teknova TKNO | $5.46 — |
+5.2
|
$291.76M — | $507.31K — | $5.06 — | $5.59 — | $291.76M — | 0 | -$0.57 — | |
| SANUWAVE Health SNWV | $33.75 — |
-10.5
|
$288.51M — | $58.14K — | $32.8 — | $37.61 — | $288.51M — | 0 | -$7.03 — | |
| COMPASS Pathways CMPS | $3.09 — |
+10.75
|
$286.36M — | $1.83M — | $2.76 — | $3.11 — | $286.36M — | 0 | -$2.3 — | |
| Solid Biosciences SLDB | $3.69 — |
+7.11
|
$285.95M — | $1.76M — | $3.22 — | $3.76 — | $285.95M — | 0 | -$3.06 — | |
| CytoDyn CYDY | $0.23 — |
-5.49
|
$285.56M — | $562.94K — | $0.23 — | $0.2399 — | $285.56M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
+1.13
|
$282.05M — | $1.18M — | $0.2 — | $0.22 — | $282.05M — | 0 | -$0.06 — | |
| Emergent BioSolutions EBS | $5.17 — |
+9.07
|
$280.92M — | $1.92M — | $4.69 — | $5.35 — | $280.92M — | 0 | -$3.6 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.98
|
$279.42M — | $86.58K — | $7.02 — | $7.18 — | $279.42M — | 25.25 | $0.28 — | |
| National Research NRC | $12.16 — |
-5.15
|
$279.02M — | $64.02K — | $12.12 — | $12.82 — | $279.02M — | 11.69 | $1.04 — | |
| Arcturus Therapeutics ARCT | $10.2 — |
+8.17
|
$276.62M — | $618.99K — | $9.23 — | $10.26 — | $276.62M — | 0 | -$3 — | |
| Esperion Therapeutics ESPR | $1.39 — |
-1.42
|
$275.01M — | $4.07M — | $1.37 — | $1.43 — | $275.01M — | 0 | -$0.28 — | |
| DocGo DCGO | $2.69 — |
+0.37
|
$274.33M — | $693.14K — | $2.62 — | $2.76 — | $274.33M — | 14.94 | $0.18 — | |
| Pulmonx LUNG | $6.82 — |
-0.73
|
$271.41M — | $356.71K — | $6.67 — | $7.05 — | $271.41M — | 0 | -$1.44 — | |
| Monte Rosa Therapeutics GLUE | $4.41 — |
-0.45
|
$271.26M — | $572.43K — | $4.28 — | $4.67 — | $271.26M — | 0 | -$0.98 — | |
| Taysha Gene Therapies TSHA | $1.32 — |
+4.35
|
$270.6M — | $1.65M — | $1.24 — | $1.36 — | $270.6M — | 0 | -$0.36 — | |
| Sanara MedTech SMTI | $30.07 — |
-0.99
|
$267.68M — | $24.69K — | $29.1 — | $30.48 — | $267.68M — | 0 | -$1.14 — | |
| Vanda Pharmaceuticals VNDA | $4.51 — |
+0.22
|
$263.01M — | $718K — | $4.41 — | $4.52 — | $263.01M — | 0 | -$0.33 — | |
| Quanterix QTRX | $6.72 — |
+0.83
|
$260.66M — | $440.47K — | $6.5 — | $6.9 — | $260.66M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.4 — |
+1.45
|
$260.11M — | $1.31M — | $1.35 — | $1.42 — | $260.11M — | 0 | -$0.11 — | |
| 2seventy bio TSVT | $4.96 — |
+0.2
|
$259.6M — | $454.09K — | $4.95 — | $4.96 — | $259.6M — | 0 | -$1.1 — | |
| Neuronetics STIM | $3.94 — |
+4.23
|
$259.31M — | $1.12M — | $3.66 — | $4.07 — | $259.31M — | 0 | -$1.38 — | |
| OraSure OSUR | $3.37 — |
+1.51
|
$252.08M — | $311.03K — | $3.27 — | $3.38 — | $252.08M — | 0 | -$0.26 — | |
| Candel Therapeutics CADL | $5.31 — |
-4.67
|
$250.82M — | $1.4M — | $5.12 — | $5.68 — | $250.82M — | 0 | -$1.74 — | |
| LifeMD LFMD | $5.61 — |
+3.31
|
$250.11M — | $445.16K — | $5.22 — | $5.64 — | $250.11M — | 0 | -$0.53 — | |
| Bright Minds Biosciences DRUG | $35.31 — |
-2.22
|
$249.73M — | $46.64K — | $35.25 — | $37.33 — | $249.73M — | 0 | -$0.14 — | |
| Nyxoah NYXH | $6.5 — |
-5.39
|
$249.13M — | $69.41K — | $6.3 — | $6.88 — | $249.13M — | 0 | -$1.96 — | |
| Atea Pharmaceuticals AVIR | $2.88 — |
+1.05
|
$246.31M — | $228.74K — | $2.77 — | $2.92 — | $246.31M — | 0 | -$2 — | |
| Aurora Cannabis ACB | $4.47 — |
+2.29
|
$245.33M — | $728.72K — | $4.31 — | $4.52 — | $245.33M — | 23.52 | $0.19 — | |
| Immutep IMMP | $1.67 — |
-5.65
|
$243.08M — | $126.03K — | $1.66 — | $1.75 — | $243.08M — | 0 | -$0.21 — | |
| XOMA Royalty XOMA | $19.78 — |
+2.49
|
$236.94M — | $16.56K — | $19.14 — | $19.78 — | $236.94M — | 0 | -$1.65 — | |
| Monopar Therapeutics MNPR | $38.53 — |
+15.26
|
$235.13M — | $71.26K — | $31.7 — | $42 — | $235.13M — | 0 | -$1.98 — | |
| Compass Therapeutics CMPX | $1.69 — |
-24.55
|
$233.7M — | $5.52M — | $1.67 — | $2.43 — | $233.7M — | 0 | -$0.36 — | |
| Ironwood Pharmaceuticals IRWD | $1.44 — |
+2.13
|
$233M — | $1.48M — | $1.36 — | $1.45 — | $233M — | 144.00 | $0.01 — | |
| Olema Pharmaceuticals OLMA | $3.33 — |
-0.3
|
$227.55M — | $2.2M — | $3.28 — | $3.63 — | $227.55M — | 0 | -$2.2 — | |
| Abeona Therapeutics ABEO | $4.68 — |
+5.17
|
$227.14M — | $1.24M — | $4.44 — | $4.91 — | $227.14M — | 0 | -$1.55 — | |
| Humacyte HUMA | $1.46 — |
-2.01
|
$226.47M — | $4.81M — | $1.41 — | $1.51 — | $226.47M — | 0 | -$1.26 — | |
| Medical Facilities MFCSF | $11.42 — |
0
|
$225.36M — | $2.8K — | $11.35 — | $11.42 — | $225.36M — | 8.39 | $1.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||