結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tactile Systems Technology TCMD | $26.29 — |
+4.12
|
$593.00M — | $117.62K — | $25.44 — | $26.43 — | $593.00M — | 30.21 | $0.87 — | ||
| Immix Biopharma IMMX | $8.15 — |
+3.56
|
$580.20M — | $887.49K — | $7.80 — | $8.23 — | $580.20M — | 0 | -$0.92 — | ||
| BrainsWay Ltd. BWAY | $14.47 — |
+0.42
|
$580.14M — | $102.24K — | $13.93 — | $14.74 — | $580.14M — | 65.77 | $0.22 — | ||
| Achieve Life Sciences ACHV | $5.58 — |
+1.82
|
$572.84M — | $745.85K — | $5.36 — | $5.74 — | $572.84M — | 0 | -$1.07 — | ||
| Rigel Pharmaceuticals RIGL | $30.96 — |
+2.93
|
$572.82M — | $152.37K — | $30.13 — | $31.07 — | $572.82M — | 1.60 | $19.29 — | ||
| Phreesia PHR | $9.26 — |
-1.18
|
$570.18M — | $491.34K — | $9.12 — | $9.64 — | $570.18M — | 57.68 | $0.16 — | ||
| MiMedx MDXG | $3.70 — |
+0.14
|
$551.84M — | $786.41K — | $3.65 — | $3.75 — | $551.84M — | 18.52 | $0.20 — | ||
| NeuroPace NPCE | $16.02 — |
+2.5
|
$546.22M — | $65.37K — | $15.47 — | $16.20 — | $546.22M — | 0 | -$0.65 — | ||
| Ginkgo Bioworks DNA | $8.22 — |
+1.61
|
$536.97M — | $833.73K — | $7.66 — | $8.40 — | $536.97M — | 0 | -$5.38 — | ||
| Ironwood Pharmaceuticals IRWD | $3.25 — |
-1.06
|
$535.82M — | $1.51M — | $3.15 — | $3.39 — | $535.82M — | 5.25 | $0.62 — | ||
| Evolent Health EVH | $4.71 — |
+1.18
|
$533.16M — | $2.31M — | $4.55 — | $4.84 — | $533.16M — | 0 | -$4.68 — | ||
| Cytek Biosciences CTKB | $4.12 — |
+1.86
|
$531.42M — | $984.58K — | $4.00 — | $4.14 — | $531.42M — | 0 | -$0.58 — | ||
| XOMA Royalty XOMA | $42.04 — |
+0.29
|
$527.22M — | $68.65K — | $41.93 — | $42.30 — | $527.22M — | 26.77 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.50 — |
+1.01
|
$525.27M — | $160.69K — | $18.02 — | $18.75 — | $525.27M — | 0 | -$2.40 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.58
|
$517.95M — | $1.83M — | $2.53 — | $2.65 — | $517.95M — | 0 | -$0.05 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Altimmune ALT | $2.64 — |
-3.12
|
$514.36M — | $2.73M — | $2.62 — | $2.80 — | $514.36M — | 0 | -$0.92 — | ||
| Cabaletta Bio CABA | $3.13 — |
-2.03
|
$511.18M — | $3.36M — | $2.98 — | $3.22 — | $511.18M — | 0 | -$1.78 — | ||
| Valneva SE VALN | $5.37 — |
+0.65
|
$509.19M — | $13.90K — | $5.26 — | $5.50 — | $509.19M — | 0 | -$1.84 — | ||
| AngioDynamics ANGO | $12.30 — |
+3.1
|
$508.22M — | $153.83K — | $11.91 — | $12.30 — | $508.22M — | 0 | -$0.76 — | ||
| The Oncology Institute TOI | $5.04 — |
-0.49
|
$504.41M — | $1.36M — | $4.83 — | $5.15 — | $504.41M — | 0 | -$0.35 — | ||
| Crescent Biopharma CBIO | $18.12 — |
+4.86
|
$499.66M — | $74.26K — | $17.25 — | $18.16 — | $499.66M — | 0 | -$5.88 — | ||
| Aquestive Therapeutics AQST | $3.96 — |
+1.41
|
$497.41M — | $1.16M — | $3.87 — | $4.03 — | $497.41M — | 0 | -$0.61 — | ||
| 4D Molecular Therapeutics FDMT | $9.20 — |
+6.48
|
$480.94M — | $438.88K — | $8.70 — | $9.27 — | $480.94M — | 0 | -$2.57 — | ||
| OrthoPediatrics KIDS | $18.50 — |
+1.45
|
$475.04M — | $71.21K — | $18.10 — | $18.76 — | $475.04M — | 0 | -$1.68 — | ||
| Arvinas ARVN | $7.22 — |
+1.05
|
$466.17M — | $717.35K — | $7.01 — | $7.37 — | $466.17M — | 0 | -$3.18 — | ||
| Canopy Growth CGC | $1.03 — |
+1.47
|
$464.80M — | $7.16M — | $1.00 — | $1.09 — | $464.80M — | 0 | -$1.33 — | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| National Research NRC | $20.03 — |
+3.62
|
$451.41M — | $106.45K — | $19.36 — | $20.06 — | $451.41M — | 51.35 | $0.39 — | ||
| Varex Imaging VREX | $10.64 — |
+3.4
|
$448.44M — | $164.12K — | $10.42 — | $10.71 — | $448.44M — | 0 | -$2.00 — | ||
| Ovid Therapeutics OVID | $2.40 — |
+1.69
|
$447.94M — | $1.26M — | $2.33 — | $2.44 — | $447.94M — | 0 | -$0.21 — | ||
| Assembly Biosciences ASMB | $22.66 — |
+0.47
|
$447.37M — | $193.35K — | $22.20 — | $23.82 — | $447.37M — | 282.18 | $0.08 — | ||
| Prothena PRTA | $8.52 — |
-0.53
|
$445.79M — | $297.05K — | $8.35 — | $8.87 — | $445.79M — | 0 | -$2.81 — | ||
| Evolus EOLS | $6.74 — |
+0.84
|
$443.58M — | $531.88K — | $6.58 — | $6.94 — | $443.58M — | 0 | -$0.66 — | ||
| Weave Communications WEAV | $5.58 — |
-2.03
|
$441.99M — | $543.36K — | $5.40 — | $5.74 — | $441.99M — | 0 | -$0.32 — | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Sutro Biopharma STRO | $26.13 — |
+2.83
|
$432.99M — | $108.51K — | $24.39 — | $27.40 — | $432.99M — | 0 | -$16.35 — | ||
| Pacific Biosciences of California PACB | $1.38 — |
-0.36
|
$427.08M — | $3.04M — | $1.31 — | $1.44 — | $427.08M — | 0 | -$0.41 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Myriad Genetics MYGN | $4.46 — |
+1.71
|
$421.71M — | $556.38K — | $4.32 — | $4.50 — | $421.71M — | 0 | -$4.31 — | ||
| Ocugen OCGN | $1.24 — |
-1.98
|
$418.07M — | $3.67M — | $1.22 — | $1.31 — | $418.07M — | 0 | -$0.24 — | ||
| Kamada KMDA | $7.20 — |
-0.55
|
$416.28M — | $13.07K — | $7.08 — | $7.31 — | $416.28M — | 20.57 | $0.35 — | ||
| Cross Country Healthcare CCRN | $13.19 — |
+0.08
|
$409.00M — | $355.54K — | $13.18 — | $13.21 — | $409.00M — | 0 | -$3.05 — | ||
| Delcath Systems DCTH | $11.83 — |
+8.14
|
$408.39M — | $850.58K — | $11.25 — | $12.17 — | $408.39M — | 1183.00 | $0.01 — | ||
| ClearPoint Neuro CLPT | $13.63 — |
+1.87
|
$406.96M — | $257.49K — | $12.82 — | $13.99 — | $406.96M — | 0 | -$1.00 — | ||
| Monopar Therapeutics MNPR | $60.56 — |
-0.08
|
$405.70M — | $151.60K — | $58.30 — | $62.23 — | $405.70M — | 0 | -$1.93 — | ||
| CytoDyn CYDY | $0.30 — |
0
|
$405.44M — | $761.36K — | $0.29 — | $0.30 — | $405.44M — | 0 | -$0.04 — | ||
| Emergent BioSolutions EBS | $7.85 — |
-1.88
|
$405.03M — | $594.35K — | $7.56 — | $8.16 — | $405.03M — | 0 | -$0.19 — | ||
| Editas Medicine EDIT | $2.63 — |
-0.38
|
$404.37M — | $1.50M — | $2.48 — | $2.74 — | $404.37M — | 0 | -$1.14 — | ||
| Community Health Systems CYH | $2.85 — |
+3.44
|
$400.91M — | $1.05M — | $2.78 — | $2.86 — | $400.91M — | 0.82 | $3.44 — | ||
| Century Therapeutics IPSC | $2.21 — |
+4.01
|
$397.68M — | $621.28K — | $2.08 — | $2.23 — | $397.68M — | 0 | -$1.14 — | ||
| Orthofix Medical OFIX | $9.80 — |
+1.12
|
$396.09M — | $205.00K — | $9.64 — | $10.03 — | $396.09M — | 0 | -$1.50 — | ||
| C4 Therapeutics CCCC | $3.52 — |
-1.81
|
$389.75M — | $1.28M — | $3.44 — | $3.87 — | $389.75M — | 0 | -$1.10 — | ||
| SOPHiA GENETICS SA SOPH | $5.40 — |
+2.27
|
$387.67M — | $189.50K — | $5.15 — | $5.50 — | $387.67M — | 0 | -$1.18 — | ||
| Elite Pharmaceuticals ELTP | $0.36 — |
-2.76
|
$387.61M — | $79.70K — | $0.36 — | $0.37 — | $387.61M — | 8.99 | $0.04 — | ||
| Senseonics SENS | $7.42 — |
+4.07
|
$387.35M — | $618.96K — | $7.06 — | $7.69 — | $387.35M — | 0 | -$1.97 — | ||
| Autolus Therapeutics AUTL | $1.45 — |
-1.03
|
$384.58M — | $1.22M — | $1.38 — | $1.49 — | $384.58M — | 0 | -$1.09 — | ||
| Viemed Healthcare VMD | $9.96 — |
+0.35
|
$381.83M — | $141.08K — | $9.87 — | $10.06 — | $381.83M — | 26.91 | $0.37 — | ||
| AirSculpt AIRS | $5.32 — |
+5.77
|
$375.30M — | $878.67K — | $4.82 — | $5.42 — | $375.30M — | 0 | -$0.17 — | ||
| Compass Therapeutics CMPX | $2.08 — |
+2.72
|
$373.68M — | $1.67M — | $2.03 — | $2.10 — | $373.68M — | 0 | -$0.40 — | ||
| Rezolute RZLT | $3.83 — |
-6.13
|
$368.80M — | $1.52M — | $3.71 — | $4.12 — | $368.80M — | 0 | -$0.81 — | ||
| Benitec Biopharma Inc. BNTC | $10.73 — |
+2.24
|
$368.79M — | $65.23K — | $10.51 — | $11.00 — | $368.79M — | 0 | -$0.93 — | ||
| X4 Pharmaceuticals XFOR | $3.89 — |
+4.85
|
$366.90M — | $308.33K — | $3.71 — | $3.90 — | $366.90M — | 0 | -$2.07 — | ||
| Vanda Pharmaceuticals VNDA | $6.09 — |
+2.53
|
$366.23M — | $514.78K — | $5.96 — | $6.19 — | $366.23M — | 0 | -$4.06 — | ||
| Puma Biotechnology PBYI | $7.05 — |
+2.92
|
$358.84M — | $116.04K — | $6.85 — | $7.08 — | $358.84M — | 14.68 | $0.48 — | ||
| Atea Pharmaceuticals AVIR | $4.39 — |
+1.74
|
$351.72M — | $150.71K — | $4.30 — | $4.44 — | $351.72M — | 0 | -$2.11 — | ||
| SCYNEXIS SCYX | $4.40 — |
-1.73
|
$349.55M — | $50.84K — | $4.28 — | $4.75 — | $349.55M — | 0 | -$3.84 — | ||
| Larimar Therapeutics LRMR | $3.35 — |
+8.06
|
$348.01M — | $1.02M — | $3.12 — | $3.35 — | $348.01M — | 0 | -$2.12 — | ||
| Forte Biosciences FBRX | $16.97 — |
+8.3
|
$347.53M — | $303.18K — | $15.53 — | $17.03 — | $347.53M — | 0 | -$4.58 — | ||
| Perspective Therapeutics CATX | $2.97 — |
+1.37
|
$338.72M — | $1.14M — | $2.85 — | $3.04 — | $338.72M — | 0 | -$1.41 — | ||
| Cresco Labs CRLBF | $0.91 — |
-4.17
|
$337.19M — | $208.81K — | $0.90 — | $0.96 — | $337.19M — | 0 | -$0.38 — | ||
| Shattuck Labs STTK | $4.34 — |
+11.28
|
$332.79M — | $1.09M — | $3.97 — | $4.67 — | $332.79M — | 0 | -$0.56 — | ||
| Enanta Pharmaceuticals ENTA | $11.42 — |
+3.16
|
$332.08M — | $74.86K — | $11.19 — | $11.55 — | $332.08M — | 0 | -$2.60 — | ||
| Verastem VSTM | $3.77 — |
+2.59
|
$330.84M — | $1.55M — | $3.55 — | $3.85 — | $330.84M — | 0 | -$2.52 — | ||
| Greenwich LifeSciences GLSI | $22.23 — |
+2.66
|
$326.25M — | $68.51K — | $21.40 — | $22.56 — | $326.25M — | 0 | -$1.61 — | ||
| REGENXBIO RGNX | $6.30 — |
+2.77
|
$325.70M — | $890.39K — | $6.07 — | $6.47 — | $325.70M — | 0 | -$5.60 — | ||
| Simulations Plus SLP | $16.09 — |
+1.13
|
$325.11M — | $101.34K — | $15.68 — | $16.67 — | $325.11M — | 0 | -$3.12 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Organogenesis Holdings Inc. ORGO | $2.51 — |
+5.46
|
$322.97M — | $320.65K — | $2.38 — | $2.53 — | $322.97M — | 0 | -$0.12 — | ||
| Northwest Biotherapeutics NWBO | $0.19 — |
-2.57
|
$317.17M — | $853.30K — | $0.19 — | $0.20 — | $317.17M — | 0 | -$0.03 — | ||
| SIGA SIGA | $4.42 — |
+1.96
|
$316.66M — | $258.94K — | $4.34 — | $4.44 — | $316.66M — | 15.76 | $0.28 — | ||
| Prelude Therapeutics Incorporated PRLD | $3.91 — |
+1.82
|
$311.41M — | $196.36K — | $3.76 — | $4.02 — | $311.41M — | 0 | -$1.00 — | ||
| Amarin AMRN | $14.82 — |
+4.39
|
$310.87M — | $143.40K — | $14.17 — | $15.22 — | $310.87M — | 0 | -$1.60 — | ||
| Abeona Therapeutics ABEO | $5.43 — |
+0.93
|
$309.48M — | $984.31K — | $5.24 — | $5.48 — | $309.48M — | 5.71 | $0.95 — | ||
| Fennec Pharmaceuticals FENC | $8.90 — |
0
|
$309.16M — | $99.63K — | $8.60 — | $9.27 — | $309.16M — | 0 | -$0.29 — | ||
| Lineage Cell Therapeutics LCTX | $1.24 — |
+2.47
|
$309.08M — | $878.20K — | $1.18 — | $1.26 — | $309.08M — | 0 | -$0.29 — | ||
| Electromed ELMD | $36.96 — |
-0.32
|
$306.03M — | $33.15K — | $36.00 — | $37.49 — | $306.03M — | 31.58 | $1.17 — | ||
| Humacyte HUMA | $1.38 — |
-0.36
|
$305.28M — | $3.96M — | $1.32 — | $1.50 — | $305.28M — | 0 | -$0.63 — | ||
| Neumora Therapeutics NMRA | $1.65 — |
+1.54
|
$304.79M — | $616.38K — | $1.60 — | $1.70 — | $304.79M — | 0 | -$1.33 — | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| 908 Devices MASS | $8.00 — |
-1.3
|
$302.32M — | $111.21K — | $7.59 — | $8.37 — | $302.32M — | 0 | -$0.97 — | ||
| Cellectis CLLS | $3.00 — |
+2.49
|
$302.13M — | $23.19K — | $2.89 — | $3.05 — | $302.13M — | 0 | -$0.67 — | ||
| Nautilus Biotechnology NAUT | $2.37 — |
+1.5
|
$300.54M — | $295.05K — | $2.29 — | $2.42 — | $300.54M — | 0 | -$0.46 — | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Lyell Immunopharma LYEL | $12.60 — |
+2.34
|
$294.01M — | $77.94K — | $12.17 — | $13.03 — | $294.01M — | 0 | -$13.61 — | ||
| DiaMedica Therapeutics DMAC | $5.43 — |
-3.21
|
$292.59M — | $303.61K — | $5.30 — | $5.88 — | $292.59M — | 0 | -$0.71 — | ||
| OraSure OSUR | $4.25 — |
+2.29
|
$292.26M — | $587.69K — | $4.12 — | $4.27 — | $292.26M — | 0 | -$1.05 — | ||
| Bicycle Therapeutics BCYC | $4.18 — |
+1.82
|
$292.16M — | $569.58K — | $3.99 — | $4.21 — | $292.16M — | 0 | -$3.15 — | ||
| Palisade Bio PALI | $1.67 — |
-4.02
|
$290.21M — | $1.40M — | $1.64 — | $1.76 — | $290.21M — | 13.91 | $0.12 — | ||
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.67
|
$289.91M — | $2.21M — | $2.53 — | $2.78 — | $289.91M — | 0 | -$1.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||