$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

結果ページ5 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tactile Systems Technology  TCMD $26.29
+4.12
$593.00M $117.62K $25.44 $26.43 $593.00M 30.21 $0.87
Immix Biopharma  IMMX $8.15
+3.56
$580.20M $887.49K $7.80 $8.23 $580.20M 0 -$0.92
BrainsWay Ltd.  BWAY $14.47
+0.42
$580.14M $102.24K $13.93 $14.74 $580.14M 65.77 $0.22
Achieve Life Sciences  ACHV $5.58
+1.82
$572.84M $745.85K $5.36 $5.74 $572.84M 0 -$1.07
Rigel Pharmaceuticals  RIGL $30.96
+2.93
$572.82M $152.37K $30.13 $31.07 $572.82M 1.60 $19.29
Phreesia  PHR $9.26
-1.18
$570.18M $491.34K $9.12 $9.64 $570.18M 57.68 $0.16
MiMedx  MDXG $3.70
+0.14
$551.84M $786.41K $3.65 $3.75 $551.84M 18.52 $0.20
NeuroPace  NPCE $16.02
+2.5
$546.22M $65.37K $15.47 $16.20 $546.22M 0 -$0.65
Ginkgo Bioworks  DNA $8.22
+1.61
$536.97M $833.73K $7.66 $8.40 $536.97M 0 -$5.38
Ironwood Pharmaceuticals  IRWD $3.25
-1.06
$535.82M $1.51M $3.15 $3.39 $535.82M 5.25 $0.62
Evolent Health  EVH $4.71
+1.18
$533.16M $2.31M $4.55 $4.84 $533.16M 0 -$4.68
Cytek Biosciences  CTKB $4.12
+1.86
$531.42M $984.58K $4.00 $4.14 $531.42M 0 -$0.58
XOMA Royalty  XOMA $42.04
+0.29
$527.22M $68.65K $41.93 $42.30 $527.22M 26.77 $1.57
Fulgent Genetics  FLGT $18.50
+1.01
$525.27M $160.69K $18.02 $18.75 $525.27M 0 -$2.40
Cerus Corporation  CERS $2.58
-0.58
$517.95M $1.83M $2.53 $2.65 $517.95M 0 -$0.05
Veradigm  MDRX $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
Altimmune  ALT $2.64
-3.12
$514.36M $2.73M $2.62 $2.80 $514.36M 0 -$0.92
Cabaletta Bio  CABA $3.13
-2.03
$511.18M $3.36M $2.98 $3.22 $511.18M 0 -$1.78
Valneva SE  VALN $5.37
+0.65
$509.19M $13.90K $5.26 $5.50 $509.19M 0 -$1.84
AngioDynamics  ANGO $12.30
+3.1
$508.22M $153.83K $11.91 $12.30 $508.22M 0 -$0.76
The Oncology Institute  TOI $5.04
-0.49
$504.41M $1.36M $4.83 $5.15 $504.41M 0 -$0.35
Crescent Biopharma  CBIO $18.12
+4.86
$499.66M $74.26K $17.25 $18.16 $499.66M 0 -$5.88
Aquestive Therapeutics  AQST $3.96
+1.41
$497.41M $1.16M $3.87 $4.03 $497.41M 0 -$0.61
4D Molecular Therapeutics  FDMT $9.20
+6.48
$480.94M $438.88K $8.70 $9.27 $480.94M 0 -$2.57
OrthoPediatrics  KIDS $18.50
+1.45
$475.04M $71.21K $18.10 $18.76 $475.04M 0 -$1.68
Arvinas  ARVN $7.22
+1.05
$466.17M $717.35K $7.01 $7.37 $466.17M 0 -$3.18
Canopy Growth  CGC $1.03
+1.47
$464.80M $7.16M $1.00 $1.09 $464.80M 0 -$1.33
Avacta  AVCTF $1.00
0
$455.11M $12.00K $1.00 $1.00 $455.11M 0 -$0.12
National Research  NRC $20.03
+3.62
$451.41M $106.45K $19.36 $20.06 $451.41M 51.35 $0.39
Varex Imaging  VREX $10.64
+3.4
$448.44M $164.12K $10.42 $10.71 $448.44M 0 -$2.00
Ovid Therapeutics  OVID $2.40
+1.69
$447.94M $1.26M $2.33 $2.44 $447.94M 0 -$0.21
Assembly Biosciences  ASMB $22.66
+0.47
$447.37M $193.35K $22.20 $23.82 $447.37M 282.18 $0.08
Prothena  PRTA $8.52
-0.53
$445.79M $297.05K $8.35 $8.87 $445.79M 0 -$2.81
Evolus  EOLS $6.74
+0.84
$443.58M $531.88K $6.58 $6.94 $443.58M 0 -$0.66
Weave Communications  WEAV $5.58
-2.03
$441.99M $543.36K $5.40 $5.74 $441.99M 0 -$0.32
PureTech Health  PTCHF $1.80
-3.33
$438.15M $4.86K $1.80 $1.80 $438.15M 0 -$0.46
Sutro Biopharma  STRO $26.13
+2.83
$432.99M $108.51K $24.39 $27.40 $432.99M 0 -$16.35
Pacific Biosciences of California  PACB $1.38
-0.36
$427.08M $3.04M $1.31 $1.44 $427.08M 0 -$0.41
PureTech Health  PRTC $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Myriad Genetics  MYGN $4.46
+1.71
$421.71M $556.38K $4.32 $4.50 $421.71M 0 -$4.31
Ocugen  OCGN $1.24
-1.98
$418.07M $3.67M $1.22 $1.31 $418.07M 0 -$0.24
Kamada  KMDA $7.20
-0.55
$416.28M $13.07K $7.08 $7.31 $416.28M 20.57 $0.35
Cross Country Healthcare  CCRN $13.19
+0.08
$409.00M $355.54K $13.18 $13.21 $409.00M 0 -$3.05
Delcath Systems  DCTH $11.83
+8.14
$408.39M $850.58K $11.25 $12.17 $408.39M 1183.00 $0.01
ClearPoint Neuro  CLPT $13.63
+1.87
$406.96M $257.49K $12.82 $13.99 $406.96M 0 -$1.00
Monopar Therapeutics  MNPR $60.56
-0.08
$405.70M $151.60K $58.30 $62.23 $405.70M 0 -$1.93
CytoDyn  CYDY $0.30
0
$405.44M $761.36K $0.29 $0.30 $405.44M 0 -$0.04
Emergent BioSolutions  EBS $7.85
-1.88
$405.03M $594.35K $7.56 $8.16 $405.03M 0 -$0.19
Editas Medicine  EDIT $2.63
-0.38
$404.37M $1.50M $2.48 $2.74 $404.37M 0 -$1.14
Community Health Systems  CYH $2.85
+3.44
$400.91M $1.05M $2.78 $2.86 $400.91M 0.82 $3.44
Century Therapeutics  IPSC $2.21
+4.01
$397.68M $621.28K $2.08 $2.23 $397.68M 0 -$1.14
Orthofix Medical  OFIX $9.80
+1.12
$396.09M $205.00K $9.64 $10.03 $396.09M 0 -$1.50
C4 Therapeutics  CCCC $3.52
-1.81
$389.75M $1.28M $3.44 $3.87 $389.75M 0 -$1.10
SOPHiA GENETICS SA  SOPH $5.40
+2.27
$387.67M $189.50K $5.15 $5.50 $387.67M 0 -$1.18
Elite Pharmaceuticals  ELTP $0.36
-2.76
$387.61M $79.70K $0.36 $0.37 $387.61M 8.99 $0.04
Senseonics  SENS $7.42
+4.07
$387.35M $618.96K $7.06 $7.69 $387.35M 0 -$1.97
Autolus Therapeutics  AUTL $1.45
-1.03
$384.58M $1.22M $1.38 $1.49 $384.58M 0 -$1.09
Viemed Healthcare  VMD $9.96
+0.35
$381.83M $141.08K $9.87 $10.06 $381.83M 26.91 $0.37
AirSculpt  AIRS $5.32
+5.77
$375.30M $878.67K $4.82 $5.42 $375.30M 0 -$0.17
Compass Therapeutics  CMPX $2.08
+2.72
$373.68M $1.67M $2.03 $2.10 $373.68M 0 -$0.40
Rezolute  RZLT $3.83
-6.13
$368.80M $1.52M $3.71 $4.12 $368.80M 0 -$0.81
Benitec Biopharma Inc.  BNTC $10.73
+2.24
$368.79M $65.23K $10.51 $11.00 $368.79M 0 -$0.93
X4 Pharmaceuticals  XFOR $3.89
+4.85
$366.90M $308.33K $3.71 $3.90 $366.90M 0 -$2.07
Vanda Pharmaceuticals  VNDA $6.09
+2.53
$366.23M $514.78K $5.96 $6.19 $366.23M 0 -$4.06
Puma Biotechnology  PBYI $7.05
+2.92
$358.84M $116.04K $6.85 $7.08 $358.84M 14.68 $0.48
Atea Pharmaceuticals  AVIR $4.39
+1.74
$351.72M $150.71K $4.30 $4.44 $351.72M 0 -$2.11
SCYNEXIS  SCYX $4.40
-1.73
$349.55M $50.84K $4.28 $4.75 $349.55M 0 -$3.84
Larimar Therapeutics  LRMR $3.35
+8.06
$348.01M $1.02M $3.12 $3.35 $348.01M 0 -$2.12
Forte Biosciences  FBRX $16.97
+8.3
$347.53M $303.18K $15.53 $17.03 $347.53M 0 -$4.58
Perspective Therapeutics  CATX $2.97
+1.37
$338.72M $1.14M $2.85 $3.04 $338.72M 0 -$1.41
Cresco Labs  CRLBF $0.91
-4.17
$337.19M $208.81K $0.90 $0.96 $337.19M 0 -$0.38
Shattuck Labs  STTK $4.34
+11.28
$332.79M $1.09M $3.97 $4.67 $332.79M 0 -$0.56
Enanta Pharmaceuticals  ENTA $11.42
+3.16
$332.08M $74.86K $11.19 $11.55 $332.08M 0 -$2.60
Verastem  VSTM $3.77
+2.59
$330.84M $1.55M $3.55 $3.85 $330.84M 0 -$2.52
Greenwich LifeSciences  GLSI $22.23
+2.66
$326.25M $68.51K $21.40 $22.56 $326.25M 0 -$1.61
REGENXBIO  RGNX $6.30
+2.77
$325.70M $890.39K $6.07 $6.47 $325.70M 0 -$5.60
Simulations Plus  SLP $16.09
+1.13
$325.11M $101.34K $15.68 $16.67 $325.11M 0 -$3.12
Vitalhub  VHIBF $5.13
+0.23
$324.52M $1.47K $5.13 $5.13 $324.52M 57.00 $0.09
Organogenesis Holdings Inc.  ORGO $2.51
+5.46
$322.97M $320.65K $2.38 $2.53 $322.97M 0 -$0.12
Northwest Biotherapeutics  NWBO $0.19
-2.57
$317.17M $853.30K $0.19 $0.20 $317.17M 0 -$0.03
SIGA  SIGA $4.42
+1.96
$316.66M $258.94K $4.34 $4.44 $316.66M 15.76 $0.28
Prelude Therapeutics Incorporated  PRLD $3.91
+1.82
$311.41M $196.36K $3.76 $4.02 $311.41M 0 -$1.00
Amarin  AMRN $14.82
+4.39
$310.87M $143.40K $14.17 $15.22 $310.87M 0 -$1.60
Abeona Therapeutics  ABEO $5.43
+0.93
$309.48M $984.31K $5.24 $5.48 $309.48M 5.71 $0.95
Fennec Pharmaceuticals  FENC $8.90
0
$309.16M $99.63K $8.60 $9.27 $309.16M 0 -$0.29
Lineage Cell Therapeutics  LCTX $1.24
+2.47
$309.08M $878.20K $1.18 $1.26 $309.08M 0 -$0.29
Electromed  ELMD $36.96
-0.32
$306.03M $33.15K $36.00 $37.49 $306.03M 31.58 $1.17
Humacyte  HUMA $1.38
-0.36
$305.28M $3.96M $1.32 $1.50 $305.28M 0 -$0.63
Neumora Therapeutics  NMRA $1.65
+1.54
$304.79M $616.38K $1.60 $1.70 $304.79M 0 -$1.33
Frontage  FGHQF $0.15
+36.36
$304.16M $97.00K $0.15 $0.15 $304.16M 0 $0.00
908 Devices  MASS $8.00
-1.3
$302.32M $111.21K $7.59 $8.37 $302.32M 0 -$0.97
Cellectis  CLLS $3.00
+2.49
$302.13M $23.19K $2.89 $3.05 $302.13M 0 -$0.67
Nautilus Biotechnology  NAUT $2.37
+1.5
$300.54M $295.05K $2.29 $2.42 $300.54M 0 -$0.46
Spectral Medical  EDTXF $1.01
+1
$296.35M $200.00 $1.01 $1.01 $296.35M 0 -$0.09
Lyell Immunopharma  LYEL $12.60
+2.34
$294.01M $77.94K $12.17 $13.03 $294.01M 0 -$13.61
DiaMedica Therapeutics  DMAC $5.43
-3.21
$292.59M $303.61K $5.30 $5.88 $292.59M 0 -$0.71
OraSure  OSUR $4.25
+2.29
$292.26M $587.69K $4.12 $4.27 $292.26M 0 -$1.05
Bicycle Therapeutics  BCYC $4.18
+1.82
$292.16M $569.58K $3.99 $4.21 $292.16M 0 -$3.15
Palisade Bio  PALI $1.67
-4.02
$290.21M $1.40M $1.64 $1.76 $290.21M 13.91 $0.12
Rocket Pharmaceuticals  RCKT $2.65
-1.67
$289.91M $2.21M $2.53 $2.78 $289.91M 0 -$1.87
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency