結果ページ5 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1587)
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (417)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (243)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1587)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tactile Systems Technology TCMD | $26.34 — |
+4.32
|
$594.13M — | $182.81K — | $25.44 — | $26.43 — | $594.13M — | 30.27 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $14.43 — |
+0.14
|
$578.53M — | $124.64K — | $13.93 — | $14.74 — | $578.53M — | 65.59 | $0.22 — | ||
| Achieve Life Sciences ACHV | $5.60 — |
+2.19
|
$574.89M — | $1.19M — | $5.36 — | $5.74 — | $574.89M — | 0 | -$1.07 — | ||
| Phreesia PHR | $9.29 — |
-0.54
|
$573.88M — | $651.27K — | $9.12 — | $9.64 — | $573.88M — | 58.06 | $0.16 — | ||
| Immix Biopharma IMMX | $8.01 — |
+1.78
|
$570.23M — | $1.33M — | $7.80 — | $8.23 — | $570.23M — | 0 | -$0.92 — | ||
| Rigel Pharmaceuticals RIGL | $30.72 — |
+2.13
|
$568.38M — | $225.64K — | $30.13 — | $31.07 — | $568.38M — | 1.59 | $19.29 — | ||
| MiMedx MDXG | $3.71 — |
+0.27
|
$552.59M — | $1.11M — | $3.65 — | $3.75 — | $552.59M — | 18.55 | $0.20 — | ||
| NeuroPace NPCE | $15.96 — |
+2.11
|
$544.14M — | $94.64K — | $15.47 — | $16.20 — | $544.14M — | 0 | -$0.65 — | ||
| Ginkgo Bioworks DNA | $8.25 — |
+1.98
|
$538.93M — | $1.01M — | $7.66 — | $8.40 — | $538.93M — | 0 | -$5.38 — | ||
| Cytek Biosciences CTKB | $4.13 — |
+2.23
|
$533.36M — | $1.34M — | $4.00 — | $4.14 — | $533.36M — | 0 | -$0.58 — | ||
| Evolent Health EVH | $4.72 — |
+1.29
|
$530.91M — | $2.96M — | $4.55 — | $4.84 — | $530.91M — | 0 | -$4.68 — | ||
| Ironwood Pharmaceuticals IRWD | $3.22 — |
-2.13
|
$530.06M — | $2.01M — | $3.15 — | $3.39 — | $530.06M — | 5.19 | $0.62 — | ||
| XOMA Royalty XOMA | $41.95 — |
+0.07
|
$526.10M — | $94.84K — | $41.93 — | $42.30 — | $526.10M — | 26.71 | $1.57 — | ||
| Fulgent Genetics FLGT | $18.50 — |
+1.04
|
$525.41M — | $299.20K — | $18.02 — | $18.75 — | $525.41M — | 0 | -$2.40 — | ||
| Cabaletta Bio CABA | $3.22 — |
+0.62
|
$525.04M — | $4.54M — | $2.98 — | $3.24 — | $525.04M — | 0 | -$1.78 — | ||
| Altimmune ALT | $2.66 — |
-2.56
|
$517.30M — | $3.32M — | $2.62 — | $2.80 — | $517.30M — | 0 | -$0.92 — | ||
| Cerus Corporation CERS | $2.58 — |
-0.77
|
$516.95M — | $2.22M — | $2.53 — | $2.65 — | $516.95M — | 0 | -$0.05 — | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| AngioDynamics ANGO | $12.34 — |
+3.44
|
$509.88M — | $326.69K — | $11.91 — | $12.38 — | $509.88M — | 0 | -$0.76 — | ||
| Valneva SE VALN | $5.31 — |
-0.47
|
$503.51M — | $14.75K — | $5.26 — | $5.50 — | $503.51M — | 0 | -$1.84 — | ||
| Aquestive Therapeutics AQST | $3.99 — |
+2.05
|
$500.55M — | $1.38M — | $3.87 — | $4.03 — | $500.55M — | 0 | -$0.61 — | ||
| Crescent Biopharma CBIO | $18.00 — |
+4.17
|
$496.35M — | $126.10K — | $17.25 — | $18.23 — | $496.35M — | 0 | -$5.88 — | ||
| The Oncology Institute TOI | $4.96 — |
-2.17
|
$495.92M — | $1.74M — | $4.83 — | $5.15 — | $495.92M — | 0 | -$0.35 — | ||
| 4D Molecular Therapeutics FDMT | $9.23 — |
+6.83
|
$482.51M — | $601.93K — | $8.70 — | $9.29 — | $482.51M — | 0 | -$2.57 — | ||
| OrthoPediatrics KIDS | $18.49 — |
+1.43
|
$474.92M — | $98.73K — | $18.10 — | $18.76 — | $474.92M — | 0 | -$1.68 — | ||
| Arvinas ARVN | $7.21 — |
+0.84
|
$465.20M — | $981.34K — | $7.01 — | $7.37 — | $465.20M — | 0 | -$3.18 — | ||
| Canopy Growth CGC | $1.02 — |
0
|
$458.06M — | $7.78M — | $1.00 — | $1.09 — | $458.06M — | 0 | -$1.33 — | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Ovid Therapeutics OVID | $2.42 — |
+2.54
|
$451.67M — | $1.48M — | $2.33 — | $2.44 — | $451.67M — | 0 | -$0.21 — | ||
| Assembly Biosciences ASMB | $22.72 — |
+0.73
|
$450.25M — | $243.70K — | $22.20 — | $23.82 — | $450.25M — | 284.00 | $0.08 — | ||
| Varex Imaging VREX | $10.62 — |
+3.21
|
$447.60M — | $268.23K — | $10.42 — | $10.71 — | $447.60M — | 0 | -$2.00 — | ||
| National Research NRC | $19.75 — |
+2.17
|
$445.10M — | $164.21K — | $19.36 — | $20.09 — | $445.10M — | 50.64 | $0.39 — | ||
| Weave Communications WEAV | $5.58 — |
-1.59
|
$443.98M — | $829.86K — | $5.40 — | $5.74 — | $443.98M — | 0 | -$0.32 — | ||
| Prothena PRTA | $8.47 — |
-1.05
|
$443.43M — | $481.08K — | $8.35 — | $8.87 — | $443.43M — | 0 | -$2.81 — | ||
| Evolus EOLS | $6.70 — |
+0.3
|
$441.23M — | $755.51K — | $6.58 — | $6.94 — | $441.23M — | 0 | -$0.66 — | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Myriad Genetics MYGN | $4.54 — |
+3.42
|
$428.79M — | $1.14M — | $4.32 — | $4.54 — | $428.79M — | 0 | -$4.31 — | ||
| Sutro Biopharma STRO | $25.79 — |
+1.5
|
$427.35M — | $157.33K — | $24.39 — | $27.40 — | $427.35M — | 0 | -$16.35 — | ||
| Pacific Biosciences of California PACB | $1.37 — |
-0.72
|
$425.52M — | $3.80M — | $1.31 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Ocugen OCGN | $1.24 — |
-1.59
|
$419.77M — | $4.54M — | $1.22 — | $1.31 — | $419.77M — | 0 | -$0.24 — | ||
| Kamada KMDA | $7.24 — |
0
|
$418.59M — | $19.58K — | $7.08 — | $7.31 — | $418.59M — | 20.68 | $0.35 — | ||
| Emergent BioSolutions EBS | $7.95 — |
-0.63
|
$410.19M — | $715.62K — | $7.56 — | $8.16 — | $410.19M — | 0 | -$0.19 — | ||
| Cross Country Healthcare CCRN | $13.18 — |
0
|
$408.69M — | $474.65K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
| ClearPoint Neuro CLPT | $13.59 — |
+1.57
|
$407.56M — | $328.02K — | $12.82 — | $13.99 — | $407.56M — | 0 | -$1.00 — | ||
| Editas Medicine EDIT | $2.65 — |
+0.19
|
$406.67M — | $1.85M — | $2.48 — | $2.74 — | $406.67M — | 0 | -$1.14 — | ||
| Monopar Therapeutics MNPR | $60.63 — |
+0.03
|
$406.16M — | $167.22K — | $58.30 — | $62.23 — | $406.16M — | 0 | -$1.93 — | ||
| Community Health Systems CYH | $2.87 — |
+3.99
|
$404.43M — | $1.24M — | $2.78 — | $2.88 — | $404.43M — | 0.83 | $3.44 — | ||
| CytoDyn CYDY | $0.29 — |
-0.34
|
$404.07M — | $789.94K — | $0.29 — | $0.30 — | $404.07M — | 0 | -$0.04 — | ||
| Delcath Systems DCTH | $11.69 — |
+6.86
|
$403.56M — | $1.04M — | $11.25 — | $12.17 — | $403.56M — | 1169.00 | $0.01 — | ||
| Orthofix Medical OFIX | $9.87 — |
+1.86
|
$398.96M — | $501.05K — | $9.64 — | $10.03 — | $398.96M — | 0 | -$1.50 — | ||
| Century Therapeutics IPSC | $2.21 — |
+4.25
|
$398.58M — | $769.98K — | $2.08 — | $2.23 — | $398.58M — | 0 | -$1.14 — | ||
| C4 Therapeutics CCCC | $3.58 — |
-0.28
|
$395.83M — | $1.65M — | $3.44 — | $3.87 — | $395.83M — | 0 | -$1.10 — | ||
| Autolus Therapeutics AUTL | $1.46 — |
0
|
$388.57M — | $1.56M — | $1.38 — | $1.49 — | $388.57M — | 0 | -$1.09 — | ||
| Senseonics SENS | $7.43 — |
+4.21
|
$387.87M — | $794.51K — | $7.06 — | $7.69 — | $387.87M — | 0 | -$1.97 — | ||
| SOPHiA GENETICS SA SOPH | $5.40 — |
+2.27
|
$387.67M — | $235.99K — | $5.15 — | $5.50 — | $387.67M — | 0 | -$1.18 — | ||
| Elite Pharmaceuticals ELTP | $0.36 — |
-2.76
|
$387.61M — | $79.70K — | $0.36 — | $0.37 — | $387.61M — | 8.99 | $0.04 — | ||
| Viemed Healthcare VMD | $9.92 — |
0
|
$380.30M — | $207.75K — | $9.87 — | $10.06 — | $380.30M — | 26.81 | $0.37 — | ||
| Rezolute RZLT | $3.90 — |
-4.41
|
$375.54M — | $2.35M — | $3.71 — | $4.12 — | $375.54M — | 0 | -$0.81 — | ||
| AirSculpt AIRS | $5.28 — |
+4.97
|
$372.48M — | $1.53M — | $4.82 — | $5.42 — | $372.48M — | 0 | -$0.17 — | ||
| Benitec Biopharma Inc. BNTC | $10.81 — |
+2.95
|
$371.37M — | $92.03K — | $10.51 — | $11.00 — | $371.37M — | 0 | -$0.93 — | ||
| Compass Therapeutics CMPX | $2.06 — |
+1.98
|
$370.98M — | $2.32M — | $2.03 — | $2.10 — | $370.98M — | 0 | -$0.40 — | ||
| Vanda Pharmaceuticals VNDA | $6.12 — |
+3.03
|
$368.03M — | $814.20K — | $5.96 — | $6.19 — | $368.03M — | 0 | -$4.06 — | ||
| Larimar Therapeutics LRMR | $3.50 — |
+12.9
|
$363.59M — | $3.05M — | $3.12 — | $3.51 — | $363.59M — | 0 | -$2.12 — | ||
| X4 Pharmaceuticals XFOR | $3.85 — |
+3.77
|
$363.13M — | $433.78K — | $3.71 — | $3.95 — | $363.13M — | 0 | -$2.07 — | ||
| Puma Biotechnology PBYI | $7.05 — |
+2.92
|
$358.84M — | $160.48K — | $6.85 — | $7.09 — | $358.84M — | 14.68 | $0.48 — | ||
| Atea Pharmaceuticals AVIR | $4.36 — |
+0.93
|
$348.92M — | $232.66K — | $4.30 — | $4.44 — | $348.92M — | 0 | -$2.11 — | ||
| Forte Biosciences FBRX | $17.00 — |
+8.49
|
$348.14M — | $414.92K — | $15.53 — | $17.08 — | $348.14M — | 0 | -$4.58 — | ||
| SCYNEXIS SCYX | $4.36 — |
-2.62
|
$346.37M — | $55.20K — | $4.28 — | $4.75 — | $346.37M — | 0 | -$3.84 — | ||
| Perspective Therapeutics CATX | $3.00 — |
+2.39
|
$342.14M — | $1.49M — | $2.85 — | $3.04 — | $342.14M — | 0 | -$1.41 — | ||
| Verastem VSTM | $3.82 — |
+4.09
|
$335.68M — | $3.04M — | $3.55 — | $3.85 — | $335.68M — | 0 | -$2.52 — | ||
| Cresco Labs CRLBF | $0.90 — |
-5.22
|
$333.49M — | $214.47K — | $0.90 — | $0.96 — | $333.49M — | 0 | -$0.38 — | ||
| Enanta Pharmaceuticals ENTA | $11.35 — |
+2.53
|
$330.04M — | $125.10K — | $11.19 — | $11.55 — | $330.04M — | 0 | -$2.60 — | ||
| REGENXBIO RGNX | $6.34 — |
+3.43
|
$327.76M — | $1.18M — | $6.07 — | $6.47 — | $327.76M — | 0 | -$5.60 — | ||
| Shattuck Labs STTK | $4.27 — |
+9.49
|
$327.43M — | $1.46M — | $3.97 — | $4.67 — | $327.43M — | 0 | -$0.56 — | ||
| Greenwich LifeSciences GLSI | $22.23 — |
+2.68
|
$326.30M — | $85.78K — | $21.40 — | $22.56 — | $326.30M — | 0 | -$1.61 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $16.01 — |
+0.63
|
$323.49M — | $180.42K — | $15.68 — | $16.67 — | $323.49M — | 0 | -$3.12 — | ||
| Organogenesis Holdings Inc. ORGO | $2.48 — |
+4.2
|
$319.11M — | $518.35K — | $2.38 — | $2.53 — | $319.11M — | 0 | -$0.12 — | ||
| Northwest Biotherapeutics NWBO | $0.19 — |
-3.08
|
$315.52M — | $936.50K — | $0.19 — | $0.20 — | $315.52M — | 0 | -$0.03 — | ||
| SIGA SIGA | $4.39 — |
+1.39
|
$314.87M — | $368.63K — | $4.34 — | $4.44 — | $314.87M — | 15.67 | $0.28 — | ||
| Prelude Therapeutics Incorporated PRLD | $3.94 — |
+2.6
|
$313.80M — | $235.36K — | $3.76 — | $4.02 — | $313.80M — | 0 | -$1.00 — | ||
| Amarin AMRN | $14.89 — |
+4.86
|
$312.23M — | $180.73K — | $14.17 — | $15.22 — | $312.23M — | 0 | -$1.60 — | ||
| Abeona Therapeutics ABEO | $5.45 — |
+1.3
|
$310.62M — | $1.16M — | $5.24 — | $5.48 — | $310.62M — | 5.73 | $0.95 — | ||
| Humacyte HUMA | $1.39 — |
+0.72
|
$308.61M — | $4.68M — | $1.32 — | $1.50 — | $308.61M — | 0 | -$0.63 — | ||
| Neumora Therapeutics NMRA | $1.65 — |
+1.85
|
$305.72M — | $785.18K — | $1.60 — | $1.70 — | $305.72M — | 0 | -$1.33 — | ||
| Fennec Pharmaceuticals FENC | $8.77 — |
-1.46
|
$304.64M — | $146.39K — | $8.60 — | $9.27 — | $304.64M — | 0 | -$0.29 — | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
+0.83
|
$304.14M — | $1.34M — | $1.18 — | $1.26 — | $304.14M — | 0 | -$0.29 — | ||
| 908 Devices MASS | $7.99 — |
-1.36
|
$302.13M — | $206.29K — | $7.59 — | $8.37 — | $302.13M — | 0 | -$0.97 — | ||
| Cellectis CLLS | $2.99 — |
+2.05
|
$300.83M — | $25.18K — | $2.89 — | $3.05 — | $300.83M — | 0 | -$0.67 — | ||
| Electromed ELMD | $36.29 — |
-2.13
|
$300.48M — | $41.13K — | $36.00 — | $37.49 — | $300.48M — | 31.01 | $1.17 — | ||
| Nautilus Biotechnology NAUT | $2.35 — |
+0.86
|
$298.64M — | $350.54K — | $2.29 — | $2.42 — | $298.64M — | 0 | -$0.46 — | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Lyell Immunopharma LYEL | $12.70 — |
+3.17
|
$296.34M — | $98.68K — | $12.17 — | $13.03 — | $296.34M — | 0 | -$13.61 — | ||
| Palisade Bio PALI | $1.69 — |
-2.87
|
$293.69M — | $1.70M — | $1.64 — | $1.76 — | $293.69M — | 14.08 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.42 — |
-3.39
|
$292.05M — | $346.62K — | $5.30 — | $5.88 — | $292.05M — | 0 | -$0.71 — | ||
| OraSure OSUR | $4.24 — |
+2.17
|
$291.92M — | $734.68K — | $4.12 — | $4.27 — | $291.92M — | 0 | -$1.05 — | ||
| Bicycle Therapeutics BCYC | $4.17 — |
+1.46
|
$291.11M — | $672.28K — | $3.99 — | $4.21 — | $291.11M — | 0 | -$3.15 — | ||
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.85
|
$289.36M — | $2.68M — | $2.53 — | $2.78 — | $289.36M — | 0 | -$1.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||