国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $193.98 — |
-2.55
|
$4.72T — | $130.11M — | $191.30 — | $195.42 — | $4.72T — | 55.42 | $3.50 — | |
| Apple AAPL | $275.23 — |
+2.15
|
$4.07T — | $28.63M — | $269.80 — | $275.66 — | $4.07T — | 36.89 | $7.46 — | |
| Microsoft MSFT | $508.95 — |
+0.58
|
$3.78T — | $7.07M — | $502.35 — | $509.00 — | $3.78T — | 36.17 | $14.07 — | |
| Broadcom AVGO | $354.70 — |
-1.03
|
$1.68T — | $8.32M — | $349.67 — | $361.89 — | $1.68T — | 90.71 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $290.95 — |
-1.46
|
$1.51T — | $6.76M — | $288.91 — | $294.92 — | $1.51T — | 32.39 | $8.98 — | |
| Oracle ORCL | $234.31 — |
-2.71
|
$667.97B — | $14.72M — | $228.89 — | $237.44 — | $667.97B — | 54.36 | $4.31 — | |
| Palantir PLTR | $190.97 — |
-1.36
|
$455.16B — | $38.79M — | $187.13 — | $192.77 — | $455.16B — | 444.11 | $0.43 — | |
| ASML Holding ASML | $1,026.55 — |
-1.18
|
$398.45B — | $521.19K — | $1,022.35 — | $1,036.98 — | $398.45B — | 36.59 | $28.05 — | |
| Advanced Micro Devices AMD | $239.70 — |
-1.75
|
$390.24B — | $44.31M — | $234.64 — | $248.46 — | $390.24B — | 126.15 | $1.90 — | |
| SAP SE SAPGF | $252.30 — |
+1.33
|
$305.39B — | $83.00 — | $251.20 — | $252.30 — | $305.39B — | 36.19 | $6.97 — | |
| SAP SE SAP | $253.44 — |
+0.67
|
$304.34B — | $410.05K — | $251.27 — | $253.51 — | $304.34B — | 36.36 | $6.97 — | |
| IBM IBM | $313.43 — |
+1.39
|
$292.97B — | $2.80M — | $308.43 — | $317.87 — | $292.97B — | 37.40 | $8.38 — | |
| Cisco Systems CSCO | $71.88 — |
-0.3
|
$283.24B — | $11.49M — | $71.10 — | $72.25 — | $283.24B — | 28.18 | $2.55 — | |
| Micron Technology MU | $242.29 — |
-4.35
|
$271.96B — | $16.26M — | $239.53 — | $249.99 — | $271.96B — | 31.87 | $7.60 — | |
| Salesforce CRM | $244.77 — |
+1.27
|
$233.02B — | $3.04M — | $241.16 — | $245.58 — | $233.02B — | 35.52 | $6.89 — | |
| Shopify SHOP | $159.80 — |
+0.58
|
$207.60B — | $2.99M — | $155.52 — | $160.04 — | $207.60B — | 116.64 | $1.37 — | |
| AppLovin APP | $601.58 — |
-7.64
|
$203.31B — | $5.92M — | $583.00 — | $647.87 — | $203.31B — | 71.02 | $8.47 — | |
| Lam Research LRCX | $159.44 — |
-4.17
|
$200.26B — | $5.07M — | $157.71 — | $164.62 — | $200.26B — | 35.19 | $4.53 — | |
| Uber UBER | $93.55 — |
-0.58
|
$194.38B — | $8.33M — | $92.97 — | $94.16 — | $194.38B — | 12.03 | $7.77 — | |
| QUALCOMM Incorporated QCOM | $173.68 — |
+1.23
|
$186.01B — | $4.41M — | $171.00 — | $175.98 — | $186.01B — | 34.66 | $5.01 — | |
| Intuit INTU | $655.23 — |
+0.3
|
$182.68B — | $569.13K — | $648.80 — | $657.48 — | $182.68B — | 48.00 | $13.65 — | |
| Applied Materials AMAT | $228.26 — |
-2.9
|
$181.84B — | $2.48M — | $227.00 — | $233.25 — | $181.84B — | 27.27 | $8.37 — | |
| Intel INTC | $38.07 — |
-1
|
$181.57B — | $32.04M — | $37.49 — | $38.22 — | $181.57B — | 634.41 | $0.06 — | |
| ServiceNow NOW | $865.26 — |
-0.12
|
$180.10B — | $469.57K — | $860.81 — | $870.65 — | $180.10B — | 105.13 | $8.23 — | |
| Amphenol APH | $142.92 — |
-0.65
|
$174.94B — | $3.66M — | $140.68 — | $143.57 — | $174.94B — | 47.48 | $3.01 — | |
| Sony Group Corporation SNEJF | $29.25 — |
+5.98
|
$174.48B — | $500.00 — | $29.25 — | $29.25 — | $174.48B — | 22.85 | $1.28 — | |
| Sony SONY | $29.19 — |
+4.36
|
$174.12B — | $5.45M — | $28.43 — | $29.59 — | $174.12B — | 22.80 | $1.28 — | |
| Arista Networks ANET | $135.60 — |
-1.21
|
$170.76B — | $3.78M — | $132.41 — | $136.17 — | $170.76B — | 51.36 | $2.64 — | |
| KLA KLAC | $1,191.91 — |
-2.14
|
$156.61B — | $310.39K — | $1,185.00 — | $1,210.70 — | $156.61B — | 37.49 | $31.79 — | |
| Accenture ACN | $242.81 — |
-0.71
|
$150.57B — | $2.15M — | $238.53 — | $243.86 — | $150.57B — | 19.98 | $12.15 — | |
| Palo Alto Networks PANW | $217.84 — |
+0.6
|
$149.00B — | $1.52M — | $215.79 — | $218.16 — | $149.00B — | 136.15 | $1.60 — | |
| Xiaomi Corporation XIACY | $28.02 — |
+3.05
|
$146.17B — | $70.22K — | $27.70 — | $28.08 — | $146.17B — | 27.74 | $1.01 — | |
| Xiaomi XIACF | $5.62 — |
+2.93
|
$146.00B — | $1.38K — | $5.60 — | $5.62 — | $146.00B — | 28.09 | $0.20 — | |
| Texas Instruments Incorporated TXN | $159.52 — |
-0.66
|
$144.94B — | $3.12M — | $159.49 — | $162.17 — | $144.94B — | 29.05 | $5.49 — | |
| Adobe ADBE | $333.24 — |
+1.33
|
$139.53B — | $1.47M — | $329.13 — | $333.96 — | $139.53B — | 20.76 | $16.05 — | |
| CrowdStrike CRWD | $555.34 — |
-0.39
|
$139.37B — | $697.64K — | $551.21 — | $558.50 — | $139.37B — | 0 | -$1.23 — | |
| Analog Devices ADI | $233.79 — |
+0.77
|
$115.01B — | $1.16M — | $231.44 — | $235.00 — | $115.01B — | 59.64 | $3.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.84 — |
-1
|
$110.01B — | $1.90K — | $15.84 — | $16.23 — | $110.01B — | 19.08 | $0.83 — | |
| Automatic Data Processing ADP | $255.01 — |
+0.37
|
$103.14B — | $570.20K — | $253.27 — | $256.10 — | $103.14B — | 25.14 | $10.14 — | |
| Tokyo Electron Limited TOELY | $111.40 — |
-0.38
|
$102.07B — | $41.60K — | $107.51 — | $111.73 — | $102.07B — | 29.01 | $3.84 — | |
| Dell DELL | $140.31 — |
-1.67
|
$94.04B — | $5.24M — | $136.29 — | $141.00 — | $94.04B — | 20.48 | $6.85 — | |
| Advantest Corporation ATEYY | $129.27 — |
-5
|
$94.03B — | $9.79K — | $127.44 — | $131.50 — | $94.03B — | 55.71 | $2.32 — | |
| Snowflake SNOW | $272.89 — |
+1.63
|
$92.46B — | $1.59M — | $266.01 — | $273.35 — | $92.46B — | 0 | -$4.14 — | |
| Cadence Design Systems CDNS | $318.32 — |
-3.23
|
$86.65B — | $895.50K — | $316.22 — | $326.79 — | $86.65B — | 82.04 | $3.88 — | |
| Cloudflare NET | $237.18 — |
-1.39
|
$83.08B — | $1.17M — | $236.24 — | $241.06 — | $83.08B — | 0 | -$0.29 — | |
| Marvell Technology MRVL | $89.54 — |
-3.96
|
$77.19B — | $7.32M — | $88.52 — | $92.67 — | $77.19B — | 0 | -$0.12 — | |
| Corning Incorporated GLW | $87.60 — |
-1.08
|
$75.11B — | $2.53M — | $86.95 — | $88.47 — | $75.11B — | 56.15 | $1.56 — | |
| Synopsys SNPS | $393.46 — |
-1.82
|
$73.08B — | $1.03M — | $390.02 — | $398.14 — | $73.08B — | 53.09 | $7.41 — | |
| TE Connectivity TEL | $245.19 — |
-1.04
|
$72.22B — | $778.92K — | $245.11 — | $247.48 — | $72.22B — | 39.73 | $6.17 — | |
| Infosys INFY | $17.05 — |
+1.7
|
$71.96B — | $5.83M — | $16.89 — | $17.09 — | $71.96B — | 21.57 | $0.79 — | |
| Datadog DDOG | $197.17 — |
-1.28
|
$69.14B — | $2.85M — | $196.11 — | $201.69 — | $69.14B — | 616.15 | $0.32 — | |
| Strategy Inc MSTR | $235.67 — |
-1.34
|
$67.72B — | $4.16M — | $233.30 — | $239.24 — | $67.72B — | 9.67 | $24.37 — | |
| Motorola MSI | $392.49 — |
-0.38
|
$65.37B — | $708.78K — | $390.59 — | $394.68 — | $65.37B — | 31.52 | $12.45 — | |
| Autodesk ADSK | $302.01 — |
+1.1
|
$64.33B — | $352.90K — | $297.95 — | $302.43 — | $64.33B — | 62.78 | $4.81 — | |
| Fortinet FTNT | $83.54 — |
+1.53
|
$62.12B — | $2.83M — | $82.09 — | $84.24 — | $62.12B — | 34.37 | $2.43 — | |
| Seagate Technology STX | $286.71 — |
-2.48
|
$61.23B — | $2.64M — | $283.52 — | $296.15 — | $61.23B — | 36.80 | $7.79 — | |
| Workday WDAY | $227.92 — |
-0.02
|
$60.85B — | $744.20K — | $226.00 — | $228.49 — | $60.85B — | 106.50 | $2.14 — | |
| Western Digital WDC | $172.15 — |
-1.19
|
$58.86B — | $7.00M — | $170.00 — | $178.05 — | $58.86B — | 24.21 | $7.11 — | |
| Adyen ADYEY | $17.01 — |
+8.21
|
$53.62B — | $282.61K — | $16.53 — | $17.03 — | $53.62B — | 45.97 | $0.37 — | |
| Infineon Technologies AG IFNNF | $39.45 — |
+2.68
|
$52.91B — | $265.00 — | $39.45 — | $39.45 — | $52.91B — | 35.86 | $1.10 — | |
| Zscaler ZS | $332.19 — |
+1
|
$52.59B — | $417.30K — | $328.21 — | $332.50 — | $52.59B — | 0 | -$0.26 — | |
| Infineon Technologies AG IFNNY | $39.32 — |
+1.24
|
$51.55B — | $12.72K — | $38.87 — | $39.39 — | $51.55B — | 35.74 | $1.10 — | |
| NXP Semiconductors NXPI | $203.44 — |
-0.82
|
$51.20B — | $695.87K — | $203.24 — | $206.05 — | $51.20B — | 25.17 | $8.08 — | |
| Constellation Software CNSWF | $2,324.54 — |
-1.29
|
$49.26B — | $2.70K — | $2,284.75 — | $2,372.00 — | $49.26B — | 71.90 | $32.33 — | |
| Fujitsu Limited FJTSY | $27.19 — |
+2.53
|
$48.19B — | $23.86K — | $27.13 — | $27.67 — | $48.19B — | 25.65 | $1.06 — | |
| Roper ROP | $443.55 — |
-1.39
|
$47.74B — | $373.40K — | $441.29 — | $448.79 — | $47.74B — | 30.52 | $14.53 — | |
| Monolithic Power Systems MPWR | $962.51 — |
-1.41
|
$46.11B — | $249.22K — | $958.48 — | $978.76 — | $46.11B — | 24.71 | $38.95 — | |
| Fair Isaac FICO | $1,798.47 — |
+2.4
|
$42.64B — | $160.25K — | $1,770.59 — | $1,835.00 — | $42.64B — | 67.81 | $26.52 — | |
| Atlassian TEAM | $159.80 — |
+0.42
|
$42.04B — | $1.60M — | $159.16 — | $164.30 — | $42.04B — | 0 | -$0.70 — | |
| Paychex PAYX | $112.10 — |
+0.56
|
$40.34B — | $878.76K — | $110.84 — | $112.25 — | $40.34B — | 25.13 | $4.46 — | |
| Garmin GRMN | $200.86 — |
-0.92
|
$38.63B — | $413.55K — | $198.46 — | $203.53 — | $38.63B — | 24.76 | $8.11 — | |
| Celestica CLS | $332.80 — |
-3.43
|
$38.28B — | $1.08M — | $327.69 — | $339.99 — | $38.28B — | 54.29 | $6.13 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.33 — |
-1.34
|
$37.70B — | $27.10K — | $10.26 — | $10.33 — | $37.70B — | 25.19 | $0.41 — | |
| Dassault Systèmes SE DASTY | $27.76 — |
+1.57
|
$37.61B — | $9.92K — | $27.55 — | $27.81 — | $37.61B — | 27.48 | $1.01 — | |
| Nokia NOK | $6.92 — |
-0.72
|
$37.22B — | $27.51M — | $6.84 — | $6.96 — | $37.22B — | 36.42 | $0.19 — | |
| Nokia Oyj NOKBF | $6.85 — |
+0.15
|
$37.03B — | $6.36K — | $6.81 — | $7.07 — | $37.03B — | 38.05 | $0.18 — | |
| Murata Manufacturing MRAAF | $19.97 — |
-9.23
|
$36.35B — | $1.00K — | $19.97 — | $21.00 — | $36.35B — | 24.06 | $0.83 — | |
| Ubiquiti UI | $585.37 — |
-0.69
|
$35.41B — | $99.00K — | $570.14 — | $593.40 — | $35.41B — | 44.71 | $13.09 — | |
| Cognizant Technology CTSH | $73.31 — |
+0.59
|
$35.39B — | $1.51M — | $72.35 — | $73.58 — | $35.39B — | 16.97 | $4.32 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.19 — |
+1.15
|
$34.28B — | $1.52M — | $65.34 — | $66.28 — | $34.28B — | 206.84 | $0.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.35 — |
+4.55
|
$34.19B — | $39.00 — | $10.35 — | $10.35 — | $34.19B — | 13.44 | $0.77 — | |
| Disco DSCSY | $31.06 — |
-4.99
|
$33.68B — | $3.05K — | $30.53 — | $31.31 — | $33.68B — | 40.86 | $0.76 — | |
| Hexagon AB (publ) HXGBY | $12.52 — |
+2.04
|
$32.82B — | $3.25K — | $12.39 — | $12.52 — | $32.82B — | 43.17 | $0.29 — | |
| ASE Technology Holding ASX | $15.00 — |
-2.5
|
$32.71B — | $3.60M — | $14.91 — | $15.13 — | $32.71B — | 29.98 | $0.50 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.86 — |
+1.23
|
$32.57B — | $9.25M — | $9.84 — | $9.90 — | $32.57B — | 12.80 | $0.77 — | |
| Keysight KEYS | $181.86 — |
-0.9
|
$31.25B — | $659.84K — | $181.36 — | $184.24 — | $31.25B — | 57.54 | $3.16 — | |
| TDK TTDKF | $16.45 — |
-4.69
|
$31.22B — | $200.00 — | $16.45 — | $16.45 — | $31.22B — | 18.69 | $0.88 — | |
| TDK Corporation TTDKY | $16.10 — |
-2.19
|
$30.55B — | $14.51K — | $16.00 — | $16.12 — | $30.55B — | 18.29 | $0.88 — | |
| ASM ASMIY | $622.32 — |
-0.75
|
$30.42B — | $172.00 — | $615.00 — | $622.32 — | $30.42B — | 33.85 | $18.38 — | |
| Hewlett Packard Enterprise Company HPE | $23.04 — |
-3.54
|
$30.39B — | $17.09M — | $22.77 — | $23.75 — | $30.39B — | 27.09 | $0.85 — | |
| MongoDB MDB | $372.92 — |
-0.26
|
$30.34B — | $1.01M — | $363.28 — | $374.45 — | $30.34B — | 0 | -$0.93 — | |
| Microchip Technology Incorporated MCHP | $55.03 — |
-0.69
|
$29.74B — | $3.19M — | $54.87 — | $55.92 — | $29.74B — | 0 | -$0.46 — | |
| Ciena CIEN | $206.52 — |
-1.06
|
$29.19B — | $1.40M — | $200.75 — | $208.25 — | $29.19B — | 210.73 | $0.98 — | |
| Pure Storage PSTG | $87.68 — |
-5.19
|
$28.81B — | $1.77M — | $87.10 — | $91.73 — | $28.81B — | 213.84 | $0.41 — | |
| First Solar FSLR | $264.94 — |
-2.83
|
$28.43B — | $1.17M — | $261.06 — | $273.00 — | $28.43B — | 20.33 | $13.03 — | |
| Panasonic PCRFF | $11.70 — |
+1.56
|
$28.25B — | $1.16K — | $11.24 — | $11.70 — | $28.25B — | 13.14 | $0.89 — | |
| Teradyne TER | $177.24 — |
-3.72
|
$27.76B — | $1.35M — | $176.47 — | $183.36 — | $27.76B — | 64.68 | $2.74 — | |
| Credo Technology Group Holding CRDO | $158.91 — |
-6.61
|
$27.49B — | $2.74M — | $157.27 — | $166.68 — | $27.49B — | 223.81 | $0.71 — | |
| Broadridge Financial BR | $223.66 — |
+0.22
|
$26.11B — | $326.20K — | $222.73 — | $225.32 — | $26.11B — | 28.63 | $7.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||