国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $192.56 — |
-5.23
|
$2.89T — | $60.72M — | $191.06 — | $199.88 — | $2.89T — | 30.56 | $6.3 — | |
| Microsoft MSFT | $364.88 — |
-2.21
|
$2.71T — | $23.9M — | $363.02 — | $374.59 — | $2.71T — | 29.37 | $12.42 — | |
| NVIDIA NVDA | $93.9 — |
-7.76
|
$2.3T — | $324.09M — | $92.11 — | $100.12 — | $2.3T — | 32.05 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.28 — |
-7.06
|
$758.66B — | $23.01M — | $144.84 — | $151.31 — | $758.66B — | 21.51 | $6.8 — | |
| Broadcom AVGO | $142.98 — |
-7.16
|
$672.28B — | $32.47M — | $139.17 — | $148.5 — | $672.28B — | 66.19 | $2.16 — | |
| Oracle ORCL | $130.1 — |
-5.2
|
$364.83B — | $8.26M — | $126.95 — | $133.82 — | $364.83B — | 30.61 | $4.25 — | |
| SAP SE SAP | $252.43 — |
-4.51
|
$294.48B — | $1.12M — | $251.94 — | $258.06 — | $294.48B — | 88.57 | $2.85 — | |
| SAP SE SAPGF | $252 — |
-5.62
|
$293.98B — | $289 — | $252 — | $257.15 — | $293.98B — | 87.80 | $2.87 — | |
| ASML Holding ASML | $611.43 — |
-1.89
|
$256.64B — | $2.38M — | $597.69 — | $626.3 — | $256.64B — | 29.46 | $20.75 — | |
| Salesforce CRM | $243.29 — |
-4.68
|
$233.8B — | $5.07M — | $240.79 — | $250.29 — | $233.8B — | 38.25 | $6.36 — | |
| Cisco Systems CSCO | $55.38 — |
-3.37
|
$220.32B — | $22.02M — | $55.32 — | $57.47 — | $220.32B — | 24.28 | $2.28 — | |
| IBM IBM | $230.52 — |
-5.33
|
$213.75B — | $3.26M — | $230.52 — | $240.16 — | $213.75B — | 35.84 | $6.43 — | |
| Accenture ACN | $290.8 — |
-3.54
|
$182.18B — | $2.05M — | $290.39 — | $299.05 — | $182.18B — | 23.99 | $12.12 — | |
| Palantir PLTR | $73.43 — |
-12.16
|
$174.52B — | $97.62M — | $71.93 — | $80.98 — | $174.52B — | 391.63 | $0.19 — | |
| Intuit INTU | $568 — |
-5.1
|
$158.79B — | $1.37M — | $567.32 — | $594.21 — | $158.79B — | 53.03 | $10.71 — | |
| Adobe ADBE | $354.23 — |
-3.55
|
$150.97B — | $2.84M — | $352.83 — | $361.73 — | $150.97B — | 23.41 | $15.13 — | |
| ServiceNow NOW | $725.56 — |
-6.27
|
$149.82B — | $1.62M — | $722.33 — | $757.65 — | $149.82B — | 106.54 | $6.81 — | |
| QUALCOMM Incorporated QCOM | $130.18 — |
-6.63
|
$143.98B — | $8.06M — | $129.25 — | $135.86 — | $143.98B — | 14.04 | $9.27 — | |
| Texas Instruments Incorporated TXN | $154.54 — |
-5.88
|
$140.62B — | $5.63M — | $154.29 — | $161.07 — | $140.62B — | 29.66 | $5.21 — | |
| Xiaomi Corporation XIACY | $27.05 — |
-8.06
|
$140.52B — | $222.88K — | $26 — | $29.31 — | $140.52B — | 42.26 | $0.64 — | |
| Advanced Micro Devices AMD | $86 — |
-8.32
|
$139.72B — | $36.23M — | $83.69 — | $91.08 — | $139.72B — | 86.00 | $1 — | |
| Xiaomi XIACF | $5.35 — |
-10.03
|
$137.42B — | $15.73K — | $5.32 — | $5.5 — | $137.42B — | 41.15 | $0.13 — | |
| Uber UBER | $65.22 — |
-6.62
|
$136.4B — | $20.58M — | $63.94 — | $67.56 — | $136.4B — | 14.30 | $4.56 — | |
| Sony Group Corporation SNEJF | $22.57 — |
-14.41
|
$136.08B — | $300 — | $22.57 — | $23.05 — | $136.08B — | 18.20 | $1.24 — | |
| Sony SONY | $22.02 — |
-5.82
|
$134.79B — | $4.33M — | $21.76 — | $22.5 — | $134.79B — | 17.75 | $1.24 — | |
| Fiserv FI | $203.05 — |
-6.39
|
$113.42B — | $2.12M — | $201 — | $211.02 — | $113.42B — | 37.74 | $5.38 — | |
| Applied Materials AMAT | $128.02 — |
-5.53
|
$104B — | $7.97M — | $123.94 — | $132.46 — | $104B — | 16.71 | $7.66 — | |
| Palo Alto Networks PANW | $155 — |
-6.16
|
$102.63B — | $4.89M — | $153.88 — | $160.84 — | $102.63B — | 87.57 | $1.77 — | |
| Shopify SHOP | $75.5 — |
-8.25
|
$96.92B — | $18.99M — | $69.84 — | $77.53 — | $96.92B — | 48.70 | $1.55 — | |
| Intel INTC | $20.24 — |
-9.79
|
$88.24B — | $94.2M — | $20.02 — | $22.19 — | $88.24B — | 0 | -$4.38 — | |
| Analog Devices ADI | $168.25 — |
-6.99
|
$83.45B — | $3.59M — | $165.52 — | $176.41 — | $83.45B — | 53.75 | $3.13 — | |
| Arista Networks ANET | $64.88 — |
-8.96
|
$81.82B — | $12.07M — | $62.58 — | $68.8 — | $81.82B — | 29.09 | $2.23 — | |
| CrowdStrike CRWD | $321.79 — |
-7.37
|
$79.76B — | $3.96M — | $310.31 — | $334.05 — | $79.76B — | 0 | -$0.07 — | |
| Lam Research LRCX | $60.02 — |
-7.97
|
$77.05B — | $11.86M — | $57.97 — | $63.07 — | $77.05B — | 18.24 | $3.29 — | |
| KLA KLAC | $578.97 — |
-6.74
|
$76.94B — | $840.66K — | $560.08 — | $598.38 — | $76.94B — | 24.34 | $23.78 — | |
| Micron Technology MU | $65.49 — |
-11.9
|
$73.19B — | $30.4M — | $63.86 — | $71.34 — | $73.19B — | 15.66 | $4.18 — | |
| Strategy Incorporated MSTR | $280.47 — |
-0.64
|
$73.05B — | $12.96M — | $265.3 — | $287.88 — | $73.05B — | 0 | -$6.07 — | |
| AppLovin APP | $213.51 — |
-18.5
|
$72.58B — | $10.19M — | $210 — | $245.97 — | $72.58B — | 47.13 | $4.53 — | |
| Amphenol APH | $59.14 — |
-5.62
|
$71.62B — | $7.48M — | $57.12 — | $60.57 — | $71.62B — | 30.80 | $1.92 — | |
| Infosys INFY | $16.72 — |
-3.66
|
$69.74B — | $12.42M — | $16.5 — | $16.9 — | $69.74B — | 21.15 | $0.79 — | |
| Motorola MSI | $415.28 — |
-4.64
|
$69.34B — | $726.05K — | $415.25 — | $439.88 — | $69.34B — | 44.99 | $9.23 — | |
| Fortinet FTNT | $85.05 — |
-4.91
|
$65.4B — | $5.89M — | $84.91 — | $87.79 — | $65.4B — | 37.63 | $2.26 — | |
| Cadence Design Systems CDNS | $238.13 — |
-4.33
|
$65.32B — | $2.09M — | $235.28 — | $246.22 — | $65.32B — | 61.69 | $3.86 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.28 — |
-4.28
|
$61.3B — | $9.36K — | $8.15 — | $8.5 — | $61.3B — | 12.73 | $0.65 — | |
| Synopsys SNPS | $392.83 — |
-5.97
|
$60.74B — | $1.36M — | $391.83 — | $408.94 — | $60.74B — | 47.27 | $8.31 — | |
| Roper ROP | $560.21 — |
-3.22
|
$60.16B — | $719.59K — | $558.38 — | $578.34 — | $60.16B — | 38.95 | $14.38 — | |
| Workday WDAY | $219.88 — |
-3.7
|
$58.49B — | $2.39M — | $219.65 — | $227.82 — | $58.49B — | 113.34 | $1.94 — | |
| Tokyo Electron Limited TOELY | $60.01 — |
-8.14
|
$56.56B — | $6.49K — | $60.01 — | $63 — | $56.56B — | 15.79 | $3.8 — | |
| Autodesk ADSK | $246.7 — |
-4.07
|
$52.55B — | $1.21M — | $245.41 — | $252.66 — | $52.55B — | 48.18 | $5.12 — | |
| Dell DELL | $72.21 — |
-6.5
|
$50.39B — | $11.26M — | $69.42 — | $74.88 — | $50.39B — | 11.31 | $6.38 — | |
| Dassault Systèmes SE DASTY | $36.64 — |
-1.64
|
$49.41B — | $3.05K — | $36.45 — | $37.14 — | $49.41B — | 37.77 | $0.97 — | |
| Atlassian TEAM | $188.2 — |
-5.12
|
$49.31B — | $1.59M — | $181.78 — | $193.8 — | $49.31B — | 0 | -$1.33 — | |
| Adyen ADYEY | $13.79 — |
-3.57
|
$46.53B — | $87.72K — | $13.34 — | $13.87 — | $46.53B — | 43.09 | $0.32 — | |
| Snowflake SNOW | $129.17 — |
-7.67
|
$43.16B — | $4.35M — | $125.49 — | $134.71 — | $43.16B — | 0 | -$3.86 — | |
| Marvell Technology MRVL | $49.48 — |
-11.07
|
$42.85B — | $21.86M — | $47.31 — | $52.86 — | $42.85B — | 0 | -$1.02 — | |
| Fair Isaac FICO | $1,714.79 — |
-4.79
|
$41.91B — | $140.72K — | $1,709.77 — | $1,762.04 — | $41.91B — | 78.69 | $21.79 — | |
| NXP Semiconductors NXPI | $160.14 — |
-6.83
|
$40.61B — | $2.67M — | $155.98 — | $167.36 — | $40.61B — | 16.45 | $9.73 — | |
| Fidelity National Information Services FIS | $70.58 — |
-5.28
|
$37.39B — | $2.8M — | $70.41 — | $73.66 — | $37.39B — | 49.70 | $1.42 — | |
| TE Connectivity TEL | $124.18 — |
-4.46
|
$37.05B — | $2.02M — | $120.99 — | $126.98 — | $37.05B — | 19.61 | $6.33 — | |
| Infineon Technologies AG IFNNY | $28.39 — |
-7.61
|
$36.88B — | $33K — | $27.53 — | $28.86 — | $36.88B — | 24.47 | $1.16 — | |
| Garmin GRMN | $180.64 — |
-2.54
|
$34.76B — | $1.2M — | $175.11 — | $183.09 — | $34.76B — | 24.74 | $7.3 — | |
| Cognizant Technology CTSH | $70.01 — |
-4.46
|
$34.63B — | $2.13M — | $69.91 — | $72.75 — | $34.63B — | 15.52 | $4.51 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$34.59B — | $2.58K — | $21.17 — | $21.17 — | $34.59B — | 16.75 | $1.13 — | |
| Cloudflare NET | $97.4 — |
-9.31
|
$33.61B — | $3.64M — | $94.16 — | $102.41 — | $33.61B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.13 — |
-7.48
|
$33.52B — | $5.08M — | $38.23 — | $41.1 — | $33.52B — | 67.45 | $0.58 — | |
| Fujitsu Limited FJTSY | $18.31 — |
-4.09
|
$33.18B — | $883 — | $18.31 — | $18.65 — | $33.18B — | 16.20 | $1.13 — | |
| Datadog DDOG | $88.21 — |
-6.63
|
$30.24B — | $4.21M — | $86.57 — | $92 — | $30.24B — | 169.63 | $0.52 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Wipro WIT | $2.79 — |
-4.62
|
$29.87B — | $3.43M — | $2.74 — | $2.83 — | $29.87B — | 19.89 | $0.14 — | |
| Gartner IT | $387.68 — |
-4.27
|
$29.78B — | $328.61K — | $385.66 — | $398.53 — | $29.78B — | 24.22 | $16 — | |
| Hexagon AB (publ) HXGBY | $9.58 — |
-3.23
|
$27.62B — | $200 — | $9.46 — | $9.58 — | $27.62B — | 23.36 | $0.41 — | |
| Zscaler ZS | $174.83 — |
-9.04
|
$27.05B — | $2.44M — | $172.86 — | $186.2 — | $27.05B — | 0 | -$0.1 — | |
| Advantest Corporation ATEYY | $35.79 — |
-11.83
|
$26.91B — | $10.01K — | $35.73 — | $37.68 — | $26.91B — | 29.09 | $1.23 — | |
| Broadridge Financial BR | $228.61 — |
-4.71
|
$26.75B — | $222.07K — | $228.57 — | $236.11 — | $26.75B — | 35.83 | $6.38 — | |
| Nokia Oyj NOKBF | $4.85 — |
-10.19
|
$26.17B — | $200 — | $4.85 — | $4.85 — | $26.17B — | 14.69 | $0.33 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.08B — | $350 — | $153.44 — | $156 — | $26.08B — | 15.01 | $10.22 — | |
| Nokia NOK | $4.82 — |
-3.31
|
$25.93B — | $15.32M — | $4.78 — | $4.93 — | $25.93B — | 14.59 | $0.33 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| ANSYS ANSS | $294.58 — |
-5.11
|
$25.82B — | $476.59K — | $294.38 — | $305.89 — | $25.82B — | 44.97 | $6.55 — | |
| HubSpot HUBS | $493.06 — |
-6.58
|
$25.71B — | $700.62K — | $481.15 — | $512.63 — | $25.71B — | 4482.36 | $0.11 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.74 — |
-8.3
|
$25.7B — | $2.95K — | $6.74 — | $7.01 — | $25.7B — | 18.21 | $0.37 — | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.44B — | $1.02K — | $17.48 — | $17.56 — | $24.44B — | 24.41 | $0.7 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.08 — |
-5.41
|
$24.43B — | $16.83M — | $6.97 — | $7.22 — | $24.43B — | 0 | $0 — | |
| Capgemini SE CGEMY | $28.26 — |
-4.39
|
$24.28B — | $6.11K — | $27.81 — | $28.4 — | $24.28B — | 13.78 | $2.05 — | |
| Panasonic PCRFF | $10 — |
-4.76
|
$24.17B — | $208 — | $10 — | $10 — | $24.17B — | 10.52 | $0.95 — | |
| GoDaddy GDDY | $168.39 — |
-5.22
|
$23.8B — | $987.5K — | $167.27 — | $174.05 — | $23.8B — | 26.10 | $6.45 — | |
| Tyler TYL | $547.63 — |
-3.87
|
$23.61B — | $177.42K — | $546.53 — | $562.24 — | $23.61B — | 90.66 | $6.04 — | |
| Check Point Software CHKP | $216.2 — |
-3.49
|
$23.43B — | $589.94K — | $215.43 — | $222.03 — | $23.43B — | 28.98 | $7.46 — | |
| The Trade Desk TTD | $47 — |
-4.24
|
$23.32B — | $9.41M — | $45.02 — | $48.03 — | $23.32B — | 60.25 | $0.78 — | |
| Monolithic Power Systems MPWR | $484.95 — |
-2.75
|
$23.21B — | $836.1K — | $451.29 — | $488.52 — | $23.21B — | 13.25 | $36.6 — | |
| VeriSign VRSN | $245.37 — |
-3.94
|
$23.21B — | $874.87K — | $245 — | $253.37 — | $23.21B — | 30.70 | $7.99 — | |
| Keysight KEYS | $127.58 — |
-6
|
$22.05B — | $980.43K — | $123.9 — | $133.77 — | $22.05B — | 36.45 | $3.5 — | |
| Fortive FTV | $64.52 — |
-4.59
|
$21.95B — | $2M — | $63.26 — | $65.88 — | $21.95B — | 27.33 | $2.36 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.56B — | $100 — | $3 — | $3 — | $21.56B — | 12.50 | $0.24 — | |
| CGI GIB | $96.81 — |
-3.52
|
$21.52B — | $202.35K — | $96.78 — | $100.17 — | $21.52B — | 18.30 | $5.29 — | |
| HP HPQ | $22.51 — |
-5.36
|
$21.22B — | $10.84M — | $21.97 — | $23.46 — | $21.22B — | 8.09 | $2.78 — | |
| ASM ASMIY | $405.61 — |
-3.95
|
$20.94B — | $260 — | $389.1 — | $410 — | $20.94B — | 27.05 | $14.99 — | |
| Zoom Communications ZM | $68.11 — |
-7.02
|
$20.79B — | $2.1M — | $67.14 — | $70.46 — | $20.79B — | 21.21 | $3.21 — | |
| Teledyne Technologies Incorporated TDY | $443.44 — |
-5.97
|
$20.77B — | $164.9K — | $442.79 — | $463 — | $20.77B — | 25.76 | $17.21 — | |
| Microchip Technology Incorporated MCHP | $37.89 — |
-6.93
|
$20.38B — | $11.47M — | $37.38 — | $40.18 — | $20.38B — | 66.47 | $0.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||