$2.23T
時価総額合計
$84.52B
総出来高
BTC 55.91%     ETH 9.02%
占有率

国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $205.60
-1.66
$4.97T $45.40M $204.85 $211.39 $4.97T 31.41 $6.53
Apple  AAPL $292.97
-3.15
$4.29T $20.52M $291.80 $300.72 $4.29T 35.35 $8.26
Microsoft  MSFT $406.90
-1.34
$3.02T $8.53M $405.88 $411.98 $3.02T 24.18 $16.80
Taiwan Semiconductor Manufacturing Company  TSM $426.75
<0.01
$2.20T $4.52M $422.88 $438.16 $2.20T 36.46 $11.65
Broadcom  AVGO $388.07
-2.47
$1.83T $8.32M $385.98 $407.85 $1.83T 64.14 $6.03
Micron Technology  MU $929.60
-2.07
$1.05T $19.95M $924.08 $989.15 $1.05T 43.91 $21.17
Advanced Micro Devices  AMD $477.51
-2.61
$778.64B $9.07M $473.76 $504.56 $778.64B 159.70 $2.99
ASML Holding  ASML $1,786.42
+2.14
$688.52B $1.24M $1,770.95 $1,830.99 $688.52B 60.08 $29.73
Oracle  ORCL $209.16
-1.25
$601.57B $8.37M $207.25 $220.50 $601.57B 37.55 $5.57
Intel  INTC $108.39
-1.71
$544.74B $42.29M $107.40 $114.00 $544.74B 0 -$0.60
Cisco Systems  CSCO $120.83
-2.84
$475.46B $4.97M $120.34 $124.22 $475.46B 40.21 $3.00
Lam Research  LRCX $331.88
+2.29
$415.04B $3.32M $329.26 $349.09 $415.04B 62.73 $5.29
Applied Materials  AMAT $501.43
+1.88
$398.11B $3.10M $498.20 $525.98 $398.11B 47.17 $10.63
Arm  ARM $326.85
-5.64
$349.10B $3.73M $323.77 $362.49 $349.10B 375.68 $0.87
Palantir  PLTR $132.84
-2.66
$318.45B $8.87M $132.39 $136.99 $318.45B 149.25 $0.89
KLA  KLAC $2,161.18
+2.52
$282.31B $386.93K $2,140.42 $2,262.82 $282.31B 61.39 $35.20
IBM  IBM $281.25
+0.15
$263.73B $2.61M $277.60 $283.59 $263.73B 24.85 $11.29
Texas Instruments Incorporated  TXN $286.81
-1.41
$261.02B $1.16M $285.81 $298.03 $261.02B 49.02 $5.85
Dell  DELL $384.95
-3.95
$250.05B $2.37M $382.25 $407.73 $250.05B 30.69 $12.54
Marvell Technology  MRVL $267.98
-7.23
$234.63B $30.53M $263.21 $302.37 $234.63B 91.77 $2.92
SAP SE  SAPGF $182.00
-2.67
$215.72B $151.00 $182.00 $183.70 $215.72B 25.34 $7.18
QUALCOMM Incorporated  QCOM $203.76
-6.43
$214.76B $11.03M $201.70 $219.64 $214.76B 21.90 $9.30
Palo Alto Networks  PANW $260.74
-2.1
$212.50B $1.73M $259.07 $266.44 $212.50B 226.73 $1.15
SAP SE  SAP $179.44
-1.36
$211.55B $1.25M $177.81 $180.50 $211.55B 24.95 $7.19
Analog Devices  ADI $401.55
-0.58
$195.59B $749.00K $399.73 $414.59 $195.59B 59.93 $6.70
Seagate Technology  STX $855.38
-2.44
$191.80B $705.51K $848.40 $911.29 $191.80B 81.31 $10.52
Arista Networks  ANET $151.85
-2.91
$191.20B $1.41M $151.37 $158.99 $191.20B 52.18 $2.91
Amphenol  APH $150.50
+4.81
$185.15B $4.38M $146.68 $154.92 $185.15B 43.24 $3.48
Western Digital  WDC $511.81
-2.86
$176.41B $1.88M $508.86 $545.41 $176.41B 30.64 $16.70
Tokyo Electron Limited  TOELY $187.51
+3.15
$175.12B $44.10K $187.00 $195.56 $175.12B 49.23 $3.91
Tokyo Electron  TOELF $378.27
+5.3
$174.21B $121.00 $380.25 $387.86 $174.21B 49.16 $7.79
CrowdStrike  CRWD $639.91
-2.87
$162.90B $1.13M $638.31 $664.87 $162.90B 0 -$0.13
Corning Incorporated  GLW $178.20
-4.98
$153.37B $4.06M $176.44 $190.41 $153.37B 85.67 $2.08
Salesforce  CRM $177.05
-3.01
$145.00B $3.50M $176.41 $182.46 $145.00B 20.51 $8.63
Shopify  SHOP $111.63
+0.77
$144.86B $2.45M $110.68 $116.94 $144.86B 109.44 $1.02
Uber  UBER $70.45
+0.56
$143.41B $4.16M $69.62 $71.45 $143.41B 17.48 $4.03
Sony Group Corporation  SNEJF $22.45
+0.27
$132.21B $600.00 $22.30 $23.00 $132.21B 20.98 $1.07
Sony  SONY $21.43
-3.3
$126.14B $1.67M $21.38 $21.62 $126.14B 20.01 $1.07
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.85
+1.71
$124.97B $2.00K $17.85 $17.87 $124.97B 21.00 $0.85
Infineon Technologies AG  IFNNY $91.46
+1.53
$121.35B $36.82K $92.40 $93.86 $121.35B 99.34 $0.94
Advantest Corporation  ATEYY $163.25
-0.71
$119.20B $2.44K $164.00 $167.56 $119.20B 51.51 $3.19
Infineon Technologies AG  IFNNF $89.15
+2.87
$115.85B $1.80K $89.15 $91.30 $115.85B 94.84 $0.94
ServiceNow  NOW $107.94
-5.47
$111.32B $11.00M $107.30 $112.39 $111.32B 64.24 $1.68
Murata Manufacturing Co., Ltd.  MRAAY $30.41
+4.79
$110.71B $86.88K $30.30 $31.00 $110.71B 76.02 $0.40
Cadence Design Systems  CDNS $392.18
-0.52
$108.17B $451.25K $389.32 $406.67 $108.17B 91.20 $4.30
Accenture  ACN $173.12
-0.84
$106.45B $949.29K $171.90 $176.36 $106.45B 14.18 $12.19
Murata Manufacturing  MRAAF $58.25
-2.1
$106.03B $1.30K $56.50 $58.65 $106.03B 72.81 $0.80
Fortinet  FTNT $137.24
-4.06
$100.55B $2.02M $136.70 $144.30 $100.55B 53.39 $2.57
Adobe  ADBE $239.42
-2.27
$96.77B $1.25M $238.68 $245.25 $96.77B 13.96 $17.15
Automatic Data Processing  ADP $228.50
-0.25
$91.34B $288.69K $225.54 $230.49 $91.34B 21.31 $10.72
Xiaomi  XIACF $3.49
+0.29
$89.98B $10.29K $3.49 $3.50 $89.98B 15.17 $0.23
Xiaomi Corporation  XIACY $17.43
+0.35
$89.88B $43.20K $17.39 $17.48 $89.88B 15.15 $1.15
Synopsys  SNPS $468.70
-1.01
$89.75B $361.46K $465.47 $487.55 $89.75B 107.50 $4.36
Cloudflare  NET $238.07
-3.92
$84.15B $848.01K $235.82 $249.25 $84.15B 0 -$0.25
Snowflake  SNOW $237.35
-1.29
$82.27B $2.04M $234.60 $245.95 $82.27B 0 -$3.51
Intuit  INTU $299.84
-1.86
$82.02B $1.03M $297.00 $308.74 $82.02B 18.30 $16.38
Datadog  DDOG $229.33
-1.01
$81.63B $1.15M $227.50 $236.83 $81.63B 588.02 $0.39
Nokia Oyj  NOKBF $14.05
-4.1
$78.43B $1.64K $14.05 $14.51 $78.43B 87.81 $0.16
Nokia  NOK $13.97
-4.35
$77.90B $67.86M $13.81 $14.62 $77.90B 87.21 $0.16
ASE Technology Holding  ASX $35.17
-0.99
$77.16B $3.92M $34.81 $36.94 $77.16B 54.10 $0.65
NXP Semiconductors  NXPI $299.38
-0.58
$75.59B $509.50K $297.15 $310.22 $75.59B 28.64 $10.45
Monolithic Power Systems  MPWR $1,526.73
-2.08
$75.01B $136.78K $1,518.43 $1,627.64 $75.01B 108.81 $14.03
Coherent  COHR $368.27
-8.37
$72.05B $2.24M $362.62 $410.70 $72.05B 176.20 $2.09
Motorola  MSI $410.46
+0.9
$68.13B $194.09K $403.85 $413.18 $68.13B 33.07 $12.41
Lumentum  LITE $844.50
-5.96
$65.51B $2.31M $836.01 $914.00 $65.51B 149.29 $5.64
STMicroelectronics  STM $72.48
-3.37
$64.42B $7.38M $71.92 $76.31 $64.42B 453.00 $0.16
Hewlett Packard Enterprise Company  HPE $47.94
-3.87
$63.48B $8.70M $47.47 $50.50 $63.48B 44.80 $1.07
Ciena  CIEN $444.02
-4.85
$62.85B $3.17M $439.72 $467.55 $62.85B 148.50 $2.99
STMicroelectronics N.V.  STMEF $70.56
-10.23
$62.71B $300.00 $70.56 $72.02 $62.71B 441.00 $0.16
TE Connectivity  TEL $211.00
+2.62
$61.59B $996.23K $209.05 $216.62 $61.59B 21.55 $9.79
Astera Labs  ALAB $346.81
+0.14
$59.45B $1.84M $344.00 $372.11 $59.45B 232.76 $1.49
Teradyne  TER $374.75
+0.02
$58.66B $706.02K $370.29 $395.65 $58.66B 69.39 $5.40
Keysight  KEYS $330.67
-0.28
$56.51B $212.02K $329.05 $341.00 $56.51B 53.33 $6.20
Panasonic  PCRFF $24.00
+4.58
$56.03B $100.00 $24.00 $24.00 $56.03B 47.05 $0.51
Flex  FLEX $149.30
-1.02
$54.70B $1.32M $147.74 $156.53 $54.70B 64.35 $2.32
ASM  ASMIY $1,049.00
+3.05
$51.28B $257.00 $1,049.00 $1,081.91 $51.28B 45.19 $23.21
Renesas Electronics Corporation  RNECY $13.77
+2.91
$49.97B $18.03K $13.73 $13.97 $49.97B 0 -$0.09
United Microelectronics  UMC $19.96
+0.05
$49.86B $5.23M $19.71 $20.80 $49.86B 32.04 $0.62
Microchip Technology Incorporated  MCHP $91.56
+0.21
$49.49B $2.07M $90.72 $94.50 $49.49B 415.00 $0.22
Infosys  INFY $12.19
-0.81
$49.31B $1.85M $12.12 $12.48 $49.31B 15.22 $0.80
Disco  DSCSY $44.38
+0.75
$48.81B $6.29K $45.00 $45.70 $48.81B 57.69 $0.78
Renesas Electronics  RNECF $26.50
-12.94
$48.08B $50.00 $26.50 $26.50 $48.08B 0 -$0.18
Autodesk  ADSK $224.54
-0.22
$47.41B $295.34K $222.40 $227.79 $47.41B 32.82 $6.84
TDK  TTDKF $24.90
+2.14
$47.26B $900.00 $24.90 $24.90 $47.26B 38.90 $0.64
ON Semiconductor  ON $118.19
-2.24
$45.95B $2.22M $117.09 $124.00 $45.95B 87.54 $1.35
Garmin  GRMN $237.69
+1.05
$45.84B $45.42K $235.88 $241.43 $45.84B 26.52 $8.96
TDK Corporation  TTDKY $23.90
-0.42
$45.37B $3.64K $23.90 $24.34 $45.37B 37.34 $0.64
Constellation Software  CNSWF $2,115.00
-0.42
$44.82B $140.00 $2,115.00 $2,150.00 $44.82B 60.41 $35.01
Credo Technology Group Holding  CRDO $234.12
+5.33
$43.18B $5.38M $224.00 $252.70 $43.18B 128.63 $1.82
Celestica  CLS $371.00
-4.01
$42.66B $663.98K $366.08 $391.50 $42.66B 45.07 $8.23
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80
-5.88
$42.51B $200.00 $12.80 $12.80 $42.51B 16.00 $0.80
Strategy Inc  MSTR $120.10
-5.58
$42.43B $5.46M $119.31 $125.55 $42.43B 0 -$36.99
GLOBALFOUNDRIES  GFS $75.68
-2.11
$41.50B $990.70K $74.64 $79.68 $41.50B 49.78 $1.52
Lenovo Group Limited  LNVGY $65.35
+4.39
$40.72B $6.57K $64.83 $65.70 $40.72B 23.42 $2.79
Lenovo  LNVGF $3.27
+3.81
$40.56B $200.00 $3.27 $3.27 $40.56B 23.35 $0.14
Telefonaktiebolaget LM Ericsson (publ)  ERIC $11.93
-4.63
$39.65B $8.26M $11.79 $12.08 $39.65B 14.92 $0.80
Fujitsu  FJTSF $22.00
-4.35
$38.72B $200.00 $22.00 $22.00 $38.72B 20.37 $1.08
Jabil  JBL $360.00
-1.09
$37.98B $276.70K $355.79 $376.58 $37.98B 48.51 $7.42
Fujitsu Limited  FJTSY $21.55
-1.82
$37.38B $1.46K $21.48 $21.56 $37.38B 19.95 $1.08
AST SpaceMobile  ASTS $93.56
+1.63
$36.28B $9.55M $91.93 $100.94 $36.28B 0 -$1.80
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency