国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1732)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $163.08 — |
+1.93
|
$3.98T — | $71.37M — | $161.16 — | $164.42 — | $3.98T — | 52.60 | $3.1 — | |
| Microsoft MSFT | $503.37 — |
+1.36
|
$3.74T — | $6.85M — | $500.08 — | $506.78 — | $3.74T — | 38.84 | $12.96 — | |
| Apple AAPL | $209.09 — |
-0.44
|
$3.12T — | $10.69M — | $208.76 — | $210.9 — | $3.12T — | 32.51 | $6.43 — | |
| Broadcom AVGO | $275.32 — |
+1.29
|
$1.29T — | $5.75M — | $272.72 — | $279.45 — | $1.29T — | 100.11 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.92 — |
+1.34
|
$1.2T — | $3.12M — | $230.3 — | $232.32 — | $1.2T — | 26.72 | $8.64 — | |
| Oracle ORCL | $233.67 — |
-0.35
|
$656.34B — | $2.86M — | $232 — | $235.99 — | $656.34B — | 53.84 | $4.34 — | |
| SAP SE SAPGF | $311.3 — |
+0.3
|
$363.16B — | $90 — | $311 — | $311.3 — | $363.16B — | 54.32 | $5.73 — | |
| SAP SE SAP | $311.26 — |
+0.81
|
$363.11B — | $223.03K — | $310.32 — | $311.58 — | $363.11B — | 54.22 | $5.74 — | |
| Palantir PLTR | $139.5 — |
-0.15
|
$327.23B — | $23.58M — | $137.39 — | $140.31 — | $327.23B — | 630.27 | $0.22 — | |
| ASML Holding ASML | $796.77 — |
+0.34
|
$313.29B — | $268.29K — | $792.47 — | $800.26 — | $313.29B — | 30.58 | $26.05 — | |
| Cisco Systems CSCO | $68.77 — |
+0.26
|
$272.33B — | $4.24M — | $68.31 — | $69.01 — | $272.33B — | 28.06 | $2.45 — | |
| IBM IBM | $289.24 — |
-0.41
|
$268.82B — | $461.19K — | $289 — | $291.5 — | $268.82B — | 49.52 | $5.84 — | |
| Salesforce CRM | $271.99 — |
-0.61
|
$260.02B — | $1.32M — | $271.79 — | $275.56 — | $260.02B — | 42.49 | $6.4 — | |
| Advanced Micro Devices AMD | $139.15 — |
+0.97
|
$225.63B — | $13.6M — | $138.56 — | $140.65 — | $225.63B — | 102.31 | $1.36 — | |
| Intuit INTU | $776.63 — |
-0.62
|
$216.64B — | $177.1K — | $776.02 — | $783 — | $216.64B — | 63.29 | $12.27 — | |
| ServiceNow NOW | $1,015.43 — |
-0.74
|
$210.35B — | $283K — | $1,012 — | $1,028.01 — | $210.35B — | 137.77 | $7.37 — | |
| Uber UBER | $97.03 — |
-0.46
|
$202.91B — | $3.78M — | $96.36 — | $97.71 — | $202.91B — | 16.99 | $5.71 — | |
| Texas Instruments Incorporated TXN | $217 — |
+0.17
|
$197.14B — | $682.83K — | $216.67 — | $218.9 — | $197.14B — | 41.02 | $5.29 — | |
| Xiaomi Corporation XIACY | $36.61 — |
-1.85
|
$190.05B — | $32.27K — | $36.55 — | $36.75 — | $190.05B — | 56.32 | $0.65 — | |
| Xiaomi XIACF | $7.34 — |
-1.74
|
$190.01B — | $4.09K — | $7.34 — | $7.44 — | $190.01B — | 56.46 | $0.13 — | |
| Accenture ACN | $300.37 — |
-0.98
|
$187.08B — | $495.47K — | $300.36 — | $304.19 — | $187.08B — | 23.91 | $12.56 — | |
| QUALCOMM Incorporated QCOM | $159.84 — |
+0.24
|
$175.5B — | $892.78K — | $159.33 — | $161.48 — | $175.5B — | 16.29 | $9.81 — | |
| Adobe ADBE | $378.92 — |
-0.87
|
$160.74B — | $547.9K — | $378.92 — | $384.75 — | $160.74B — | 24.28 | $15.6 — | |
| Sony Group Corporation SNEJF | $26.63 — |
-0.22
|
$159.85B — | $400 — | $25.7 — | $25.7 — | $159.85B — | 20.48 | $1.3 — | |
| Applied Materials AMAT | $195.87 — |
+0.45
|
$157.19B — | $1.59M — | $195.46 — | $197.96 — | $157.19B — | 23.79 | $8.23 — | |
| Sony SONY | $25.12 — |
-0.53
|
$150.76B — | $860.07K — | $25.01 — | $25.19 — | $150.76B — | 19.31 | $1.3 — | |
| Shopify SHOP | $113.29 — |
+0.72
|
$147.22B — | $1.43M — | $112.59 — | $114.14 — | $147.22B — | 92.10 | $1.23 — | |
| Micron Technology MU | $123.07 — |
-1.08
|
$137.74B — | $6.94M — | $122.5 — | $126.15 — | $137.74B — | 22.17 | $5.55 — | |
| Palo Alto Networks PANW | $204.46 — |
+0.23
|
$136.33B — | $621.99K — | $202.43 — | $206.11 — | $136.33B — | 118.18 | $1.73 — | |
| Arista Networks ANET | $104.36 — |
+0.94
|
$131.07B — | $2.51M — | $103.7 — | $105.87 — | $131.07B — | 44.03 | $2.37 — | |
| Lam Research LRCX | $99.88 — |
+0.05
|
$127.76B — | $1.23M — | $99.65 — | $101.09 — | $127.76B — | 27.82 | $3.59 — | |
| CrowdStrike CRWD | $509.04 — |
+0.26
|
$126.88B — | $524.2K — | $507.54 — | $513.92 — | $126.88B — | 0 | -$0.71 — | |
| KLA KLAC | $921.47 — |
+0.24
|
$121.86B — | $116.46K — | $919.09 — | $931.66 — | $121.86B — | 33.53 | $27.48 — | |
| Analog Devices ADI | $243.48 — |
-0.68
|
$120.83B — | $395.19K — | $243.28 — | $246.92 — | $120.83B — | 66.16 | $3.68 — | |
| Amphenol APH | $97.65 — |
+0.25
|
$118.12B — | $1.01M — | $97.44 — | $97.99 — | $118.12B — | 47.40 | $2.06 — | |
| AppLovin APP | $348.31 — |
+1.03
|
$117.86B — | $893.65K — | $344.75 — | $354.69 — | $117.86B — | 63.09 | $5.52 — | |
| Strategy Incorporated MSTR | $397.47 — |
+0.13
|
$111.67B — | $2.96M — | $395.95 — | $406 — | $111.67B — | 0 | -$22.23 — | |
| Intel INTC | $23.3 — |
-1.23
|
$101.63B — | $18.21M — | $23.15 — | $23.53 — | $101.63B — | 0 | -$4.48 — | |
| Fiserv FI | $170.68 — |
+0.15
|
$94.63B — | $405.4K — | $170.05 — | $171.5 — | $94.63B — | 30.15 | $5.66 — | |
| Cadence Design Systems CDNS | $323.44 — |
+0.05
|
$88.31B — | $191.6K — | $322.07 — | $325.54 — | $88.31B — | 82.09 | $3.94 — | |
| Tokyo Electron Limited TOELY | $93.51 — |
-0.91
|
$85.68B — | $229 — | $93.51 — | $94.09 — | $85.68B — | 22.91 | $4.08 — | |
| Synopsys SNPS | $548.76 — |
-0.5
|
$85.15B — | $166.64K — | $548.02 — | $554.43 — | $85.15B — | 63.36 | $8.66 — | |
| Dell DELL | $125.19 — |
+0.64
|
$84.98B — | $707.58K — | $124.59 — | $125.72 — | $84.98B — | 19.62 | $6.38 — | |
| Fortinet FTNT | $106.13 — |
-1.31
|
$81.23B — | $768.79K — | $106.03 — | $108.77 — | $81.23B — | 43.67 | $2.43 — | |
| Infosys INFY | $18.86 — |
-0.19
|
$78.93B — | $2.51M — | $18.78 — | $18.96 — | $78.93B — | 24.80 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
+0.64
|
$77.31B — | $900 — | $11 — | $11.05 — | $77.31B — | 13.09 | $0.84 — | |
| Snowflake SNOW | $221.77 — |
-0.77
|
$74B — | $489.55K — | $221.36 — | $224.75 — | $74B — | 0 | -$4.2 — | |
| Motorola MSI | $416.2 — |
-0.28
|
$69.47B — | $127.88K — | $415.32 — | $418.98 — | $69.47B — | 34.74 | $11.98 — | |
| Autodesk ADSK | $315.35 — |
+0.14
|
$67.47B — | $294.16K — | $312.56 — | $316.14 — | $67.47B — | 67.67 | $4.66 — | |
| Cloudflare NET | $193.18 — |
+0.19
|
$66.96B — | $373.57K — | $192.25 — | $195.64 — | $66.96B — | 0 | -$0.23 — | |
| Workday WDAY | $240.49 — |
<0.01
|
$64.11B — | $192.05K — | $239.7 — | $242.35 — | $64.11B — | 133.60 | $1.8 — | |
| Marvell Technology MRVL | $72.3 — |
+0.49
|
$62.34B — | $5.56M — | $72.13 — | $73.48 — | $62.34B — | 0 | -$0.57 — | |
| Roper ROP | $562.75 — |
-0.33
|
$60.5B — | $224.2K — | $561.81 — | $571.36 — | $60.5B — | 40.51 | $13.89 — | |
| NXP Semiconductors NXPI | $230.76 — |
-0.68
|
$58.3B — | $303.32K — | $230.14 — | $234.53 — | $58.3B — | 25.13 | $9.18 — | |
| Adyen ADYEY | $18.39 — |
+0.33
|
$58.16B — | $1.39K — | $18.38 — | $18.46 — | $58.16B — | 52.54 | $0.35 — | |
| Infineon Technologies AG IFNNY | $44.55 — |
+0.38
|
$57.89B — | $997 — | $44.54 — | $44.67 — | $57.89B — | 39.77 | $1.12 — | |
| Atlassian TEAM | $220.04 — |
+0.31
|
$57.76B — | $301.99K — | $217.46 — | $222.52 — | $57.76B — | 0 | -$1.65 — | |
| Infineon Technologies AG IFNNF | $44.44 — |
+2.44
|
$57.74B — | $100 — | $42.2 — | $42.2 — | $57.74B — | 39.67 | $1.12 — | |
| Advantest Corporation ATEYY | $76.84 — |
+1.55
|
$56.23B — | $3.63K — | $75.28 — | $77.64 — | $56.23B — | 50.88 | $1.51 — | |
| TE Connectivity TEL | $171.99 — |
-0.26
|
$51B — | $245.39K — | $171.88 — | $173.3 — | $51B — | 37.38 | $4.6 — | |
| Datadog DDOG | $144.92 — |
-0.7
|
$50.05B — | $2.69M — | $142.75 — | $146.07 — | $50.05B — | 308.34 | $0.47 — | |
| Zscaler ZS | $314.23 — |
+0.57
|
$48.92B — | $378.64K — | $311.57 — | $315.34 — | $48.92B — | 0 | -$0.25 — | |
| Dassault Systèmes SE DASTY | $37.11 — |
-0.05
|
$48.82B — | $6.91K — | $37.08 — | $37.16 — | $48.82B — | 35.34 | $1.05 — | |
| Corning Incorporated GLW | $52.65 — |
-0.16
|
$45.09B — | $335.11K — | $52.6 — | $53.04 — | $45.09B — | 101.24 | $0.52 — | |
| Fujitsu FJTSF | $23.76 — |
-8.93
|
$42.23B — | $2.43K — | $24 — | $24 — | $42.23B — | 30.07 | $0.79 — | |
| Fidelity National Information Services FIS | $79.93 — |
+0.09
|
$41.99B — | $336.4K — | $79.67 — | $80.25 — | $41.99B — | 50.90 | $1.57 — | |
| Garmin GRMN | $214.69 — |
+0.6
|
$41.34B — | $117.35K — | $214.19 — | $215.45 — | $41.34B — | 28.24 | $7.6 — | |
| Fair Isaac FICO | $1,673.05 — |
-1.77
|
$40.72B — | $158.22K — | $1,650.01 — | $1,694 — | $40.72B — | 72.23 | $23.16 — | |
| Microchip Technology Incorporated MCHP | $74.43 — |
-0.17
|
$40.17B — | $1.59M — | $74.16 — | $75.58 — | $40.17B — | 0 | -$0.01 — | |
| Fujitsu Limited FJTSY | $22.44 — |
-3.61
|
$39.96B — | $128 — | $22.44 — | $22.46 — | $39.96B — | 28.40 | $0.79 — | |
| Cognizant Technology CTSH | $80.2 — |
-0.64
|
$39.53B — | $266.12K — | $80.18 — | $81.04 — | $39.53B — | 16.88 | $4.75 — | |
| NTT DATA NTDTY | $26.64 — |
-1.55
|
$38.06B — | $500 — | $26.97 — | $26.99 — | $38.06B — | 38.05 | $0.7 — | |
| The Trade Desk TTD | $75.4 — |
+1.85
|
$37.05B — | $1.34M — | $73.8 — | $76.16 — | $37.05B — | 91.95 | $0.82 — | |
| Monolithic Power Systems MPWR | $742.08 — |
-2.53
|
$35.53B — | $126.62K — | $742.08 — | $778.86 — | $35.53B — | 19.80 | $37.46 — | |
| Wipro WIT | $3.06 — |
-0.97
|
$32.54B — | $774.5K — | $3.05 — | $3.07 — | $32.54B — | 20.39 | $0.15 — | |
| ANSYS ANSS | $367.14 — |
+0.07
|
$32.28B — | $201.59K — | $366.24 — | $368.76 — | $32.28B — | 54.39 | $6.75 — | |
| Disco DSCSY | $28.63 — |
-0.76
|
$31.04B — | $10.47K — | $28.54 — | $29.05 — | $31.04B — | 36.24 | $0.79 — | |
| Gartner IT | $395.17 — |
-1
|
$30.42B — | $115.79K — | $395.03 — | $401.6 — | $30.42B — | 24.62 | $16.05 — | |
| Seagate Technology STX | $143.02 — |
-1
|
$30.35B — | $766.38K — | $142.59 — | $145.74 — | $30.35B — | 20.57 | $6.95 — | |
| ASM ASMIY | $601.26 — |
-0.84
|
$29.49B — | $21 — | $601.26 — | $601.26 — | $29.49B — | 52.10 | $11.54 — | |
| HubSpot HUBS | $556.69 — |
-0.13
|
$29.36B — | $93.56K — | $555.01 — | $562.43 — | $29.36B — | 0 | -$0.45 — | |
| Super Micro Computer SMCI | $49.17 — |
+0.12
|
$29.35B — | $11.44M — | $48.37 — | $49.51 — | $29.35B — | 26.72 | $1.84 — | |
| Capgemini SE CGEMY | $34 — |
+1.43
|
$28.89B — | $312 — | $33.86 — | $34.02 — | $28.89B — | 15.24 | $2.23 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$28.78B — | $2 — | $8.2 — | $8.2 — | $28.78B — | 172.40 | $0.05 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
| STMicroelectronics STM | $31.84 — |
-2.09
|
$28.48B — | $1.81M — | $31.75 — | $32.26 — | $28.48B — | 26.98 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.36 — |
-0.03
|
$28.32B — | $8.8K — | $12 — | $12.25 — | $28.32B — | 17.65 | $0.87 — | |
| Keysight KEYS | $162.65 — |
-0.53
|
$28.09B — | $115.24K — | $162.98 — | $164.52 — | $28.09B — | 38.21 | $4.27 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$27.97B — | $3.22K — | $5.1 — | $5.1 — | $27.97B — | 19.96 | $0.26 — | |
| Broadridge Financial BR | $237.57 — |
+0.01
|
$27.91B — | $66.42K — | $237.02 — | $238 — | $27.91B — | 35.72 | $6.65 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.24 — |
-3.46
|
$27.75B — | $6.66M — | $8.22 — | $8.52 — | $27.75B — | 164.79 | $0.05 — | |
| Nokia NOK | $5.08 — |
-1.46
|
$27.57B — | $5.6M — | $5.07 — | $5.19 — | $27.57B — | 19.51 | $0.26 — | |
| Hexagon AB (publ) HXGBY | $10.21 — |
+1.19
|
$27.52B — | $415 — | $10.17 — | $10.21 — | $27.52B — | 24.30 | $0.42 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.35 — |
+1.8
|
$27.3B — | $3.8K — | $7.35 — | $7.74 — | $27.3B — | 17.09 | $0.43 — | |
| Hewlett Packard Enterprise Company HPE | $20.78 — |
-0.22
|
$27.26B — | $1.64M — | $20.75 — | $21.02 — | $27.26B — | 19.97 | $1.04 — | |
| VeriSign VRSN | $288.52 — |
+0.58
|
$27.09B — | $131.74K — | $284.8 — | $288.74 — | $27.09B — | 35.27 | $8.18 — | |
| Toast TOST | $43.53 — |
-0.02
|
$25.18B — | $1.32M — | $42.64 — | $43.85 — | $25.18B — | 161.22 | $0.27 — | |
| Tyler TYL | $583.32 — |
-0.3
|
$25.15B — | $34.34K — | $582.35 — | $587.13 — | $25.15B — | 88.24 | $6.61 — | |
| GoDaddy GDDY | $176.02 — |
-0.58
|
$25.08B — | $130.9K — | $175.52 — | $177.84 — | $25.08B — | 33.85 | $5.2 — | |
| Check Point Software CHKP | $228.49 — |
+1.01
|
$24.76B — | $108.63K — | $225.1 — | $228.67 — | $24.76B — | 30.14 | $7.58 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||