国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1305)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (122)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $206.74 — |
-0.91
|
$5.01T — | $49.43M — | $204.85 — | $211.39 — | $5.01T — | 31.65 | $6.53 — | ||
| Apple AAPL | $293.39 — |
-2.7
|
$4.31T — | $22.31M — | $291.80 — | $300.72 — | $4.31T — | 35.51 | $8.26 — | ||
| Microsoft MSFT | $407.40 — |
-1.05
|
$3.03T — | $9.37M — | $405.88 — | $411.98 — | $3.03T — | 24.25 | $16.80 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $428.50 — |
+0.4
|
$2.22T — | $4.88M — | $422.88 — | $438.16 — | $2.22T — | 36.78 | $11.65 — | ||
| Broadcom AVGO | $389.55 — |
-1.78
|
$1.84T — | $8.94M — | $385.98 — | $407.85 — | $1.84T — | 64.60 | $6.03 — | ||
| Micron Technology MU | $941.99 — |
-0.77
|
$1.06T — | $22.24M — | $924.08 — | $989.15 — | $1.06T — | 44.49 | $21.17 — | ||
| Advanced Micro Devices AMD | $480.82 — |
-1.94
|
$784.03B — | $10.51M — | $473.76 — | $504.56 — | $784.03B — | 160.80 | $2.99 — | ||
| ASML Holding ASML | $1,786.42 — |
+2.14
|
$688.52B — | $1.24M — | $1,770.95 — | $1,830.99 — | $688.52B — | 60.08 | $29.73 — | ||
| Oracle ORCL | $210.53 — |
-0.61
|
$605.51B — | $9.06M — | $207.25 — | $220.50 — | $605.51B — | 37.79 | $5.57 — | ||
| Intel INTC | $109.43 — |
-0.76
|
$549.99B — | $46.50M — | $107.40 — | $114.00 — | $549.99B — | 0 | -$0.60 — | ||
| Cisco Systems CSCO | $121.11 — |
-2.45
|
$477.35B — | $5.52M — | $120.23 — | $124.22 — | $477.35B — | 40.36 | $3.00 — | ||
| Lam Research LRCX | $334.20 — |
+3.01
|
$417.95B — | $3.84M — | $329.26 — | $349.09 — | $417.95B — | 63.17 | $5.29 — | ||
| Applied Materials AMAT | $504.84 — |
+2.57
|
$400.82B — | $3.38M — | $498.20 — | $525.98 — | $400.82B — | 47.49 | $10.63 — | ||
| Arm ARM | $327.18 — |
-5.55
|
$349.45B — | $4.16M — | $322.18 — | $362.49 — | $349.45B — | 376.06 | $0.87 — | ||
| Palantir PLTR | $133.38 — |
-2.26
|
$319.75B — | $9.87M — | $132.37 — | $136.99 — | $319.75B — | 149.86 | $0.89 — | ||
| KLA KLAC | $2,161.18 — |
+2.52
|
$282.31B — | $386.93K — | $2,140.42 — | $2,262.82 — | $282.31B — | 61.39 | $35.20 — | ||
| IBM IBM | $280.67 — |
-0.05
|
$263.80B — | $2.86M — | $277.60 — | $283.59 — | $263.80B — | 24.86 | $11.29 — | ||
| Texas Instruments Incorporated TXN | $286.81 — |
-1.41
|
$261.02B — | $1.16M — | $285.81 — | $298.03 — | $261.02B — | 49.02 | $5.85 — | ||
| Dell DELL | $389.08 — |
-2.92
|
$252.73B — | $2.64M — | $382.25 — | $407.73 — | $252.73B — | 31.02 | $12.54 — | ||
| Marvell Technology MRVL | $268.80 — |
-6.94
|
$235.35B — | $33.46M — | $263.21 — | $302.37 — | $235.35B — | 92.05 | $2.92 — | ||
| QUALCOMM Incorporated QCOM | $205.50 — |
-5.63
|
$216.60B — | $11.86M — | $201.70 — | $219.64 — | $216.60B — | 22.09 | $9.30 — | ||
| SAP SE SAPGF | $182.00 — |
-2.67
|
$215.72B — | $151.00 — | $182.00 — | $183.70 — | $215.72B — | 25.34 | $7.18 — | ||
| Palo Alto Networks PANW | $261.00 — |
-2
|
$212.71B — | $1.95M — | $259.07 — | $266.44 — | $212.71B — | 226.95 | $1.15 — | ||
| SAP SE SAP | $179.44 — |
-1.36
|
$211.55B — | $1.25M — | $177.81 — | $180.50 — | $211.55B — | 24.95 | $7.19 — | ||
| Analog Devices ADI | $401.55 — |
-0.58
|
$195.59B — | $749.00K — | $399.73 — | $414.59 — | $195.59B — | 59.93 | $6.70 — | ||
| Arista Networks ANET | $152.71 — |
-2.36
|
$192.29B — | $1.60M — | $151.37 — | $158.99 — | $192.29B — | 52.47 | $2.91 — | ||
| Seagate Technology STX | $855.38 — |
-2.44
|
$191.80B — | $705.51K — | $848.40 — | $911.29 — | $191.80B — | 81.31 | $10.52 — | ||
| Amphenol APH | $151.82 — |
+5.72
|
$186.77B — | $4.96M — | $146.68 — | $154.92 — | $186.77B — | 43.62 | $3.48 — | ||
| Western Digital WDC | $521.02 — |
-1.12
|
$179.59B — | $2.11M — | $508.86 — | $545.41 — | $179.59B — | 31.19 | $16.70 — | ||
| Tokyo Electron Limited TOELY | $189.37 — |
+4.17
|
$175.12B — | $45.09K — | $187.00 — | $195.56 — | $175.12B — | 49.23 | $3.91 — | ||
| Tokyo Electron TOELF | $378.27 — |
+5.3
|
$174.21B — | $121.00 — | $380.25 — | $387.86 — | $174.21B — | 49.16 | $7.79 — | ||
| CrowdStrike CRWD | $639.91 — |
-2.87
|
$162.90B — | $1.13M — | $638.31 — | $664.87 — | $162.90B — | 0 | -$0.13 — | ||
| Corning Incorporated GLW | $179.13 — |
-4.48
|
$154.17B — | $4.47M — | $176.44 — | $190.41 — | $154.17B — | 86.12 | $2.08 — | ||
| Salesforce CRM | $177.26 — |
-2.9
|
$145.17B — | $4.12M — | $176.36 — | $182.46 — | $145.17B — | 20.53 | $8.63 — | ||
| Shopify SHOP | $111.76 — |
+0.88
|
$145.03B — | $2.66M — | $110.68 — | $116.94 — | $145.03B — | 109.56 | $1.02 — | ||
| Uber UBER | $70.37 — |
+0.45
|
$143.25B — | $4.55M — | $69.62 — | $71.45 — | $143.25B — | 17.46 | $4.03 — | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony SONY | $21.46 — |
-3.12
|
$126.38B — | $1.86M — | $21.38 — | $21.62 — | $126.38B — | 20.05 | $1.07 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.85 — |
+1.71
|
$124.97B — | $2.00K — | $17.85 — | $17.87 — | $124.97B — | 21.00 | $0.85 — | ||
| Infineon Technologies AG IFNNY | $91.46 — |
+1.53
|
$121.35B — | $36.82K — | $92.40 — | $93.86 — | $121.35B — | 99.34 | $0.94 — | ||
| Advantest Corporation ATEYY | $163.25 — |
-0.71
|
$119.20B — | $2.44K — | $164.00 — | $167.56 — | $119.20B — | 51.51 | $3.19 — | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 94.84 | $0.94 — | ||
| ServiceNow NOW | $108.45 — |
-5.03
|
$111.85B — | $12.06M — | $107.30 — | $112.39 — | $111.85B — | 64.55 | $1.68 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $30.41 — |
+4.79
|
$110.71B — | $86.88K — | $30.30 — | $31.00 — | $110.71B — | 76.02 | $0.40 — | ||
| Cadence Design Systems CDNS | $392.18 — |
-0.52
|
$108.17B — | $451.25K — | $389.32 — | $406.67 — | $108.17B — | 91.20 | $4.30 — | ||
| Accenture ACN | $173.29 — |
-0.65
|
$106.65B — | $1.07M — | $171.90 — | $176.36 — | $106.65B — | 14.21 | $12.19 — | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Fortinet FTNT | $137.62 — |
-3.79
|
$100.83B — | $2.28M — | $136.31 — | $144.30 — | $100.83B — | 53.54 | $2.57 — | ||
| Adobe ADBE | $239.42 — |
-2.27
|
$96.77B — | $1.25M — | $238.68 — | $245.25 — | $96.77B — | 13.96 | $17.15 — | ||
| Automatic Data Processing ADP | $228.50 — |
-0.25
|
$91.34B — | $288.69K — | $225.54 — | $230.49 — | $91.34B — | 21.31 | $10.72 — | ||
| Xiaomi XIACF | $3.49 — |
+0.29
|
$89.98B — | $10.29K — | $3.49 — | $3.50 — | $89.98B — | 15.17 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.43 — |
+0.35
|
$89.88B — | $43.20K — | $17.39 — | $17.48 — | $89.88B — | 15.15 | $1.15 — | ||
| Synopsys SNPS | $468.70 — |
-1.01
|
$89.75B — | $361.46K — | $465.47 — | $487.55 — | $89.75B — | 107.50 | $4.36 — | ||
| Cloudflare NET | $238.95 — |
-3.57
|
$84.46B — | $1.09M — | $235.82 — | $249.25 — | $84.46B — | 0 | -$0.25 — | ||
| Snowflake SNOW | $237.98 — |
-1.03
|
$82.48B — | $2.18M — | $234.60 — | $245.95 — | $82.48B — | 0 | -$3.51 — | ||
| Intuit INTU | $299.84 — |
-1.86
|
$82.02B — | $1.03M — | $297.00 — | $308.74 — | $82.02B — | 18.30 | $16.38 — | ||
| Datadog DDOG | $230.35 — |
-0.57
|
$82.00B — | $1.26M — | $227.50 — | $236.83 — | $82.00B — | 590.64 | $0.39 — | ||
| Nokia Oyj NOKBF | $14.05 — |
-4.1
|
$78.43B — | $1.64K — | $14.05 — | $14.51 — | $78.43B — | 87.81 | $0.16 — | ||
| Nokia NOK | $14.00 — |
-4.04
|
$78.16B — | $75.75M — | $13.81 — | $14.62 — | $78.16B — | 87.50 | $0.16 — | ||
| ASE Technology Holding ASX | $35.34 — |
-0.51
|
$77.53B — | $4.41M — | $34.81 — | $36.94 — | $77.53B — | 54.36 | $0.65 — | ||
| NXP Semiconductors NXPI | $299.38 — |
-0.58
|
$75.59B — | $509.50K — | $297.15 — | $310.22 — | $75.59B — | 28.64 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,526.73 — |
-2.08
|
$75.01B — | $136.78K — | $1,518.43 — | $1,627.64 — | $75.01B — | 108.81 | $14.03 — | ||
| Coherent COHR | $368.71 — |
-8.27
|
$72.13B — | $2.54M — | $362.62 — | $410.70 — | $72.13B — | 176.41 | $2.09 — | ||
| Motorola MSI | $410.46 — |
+0.9
|
$68.13B — | $194.09K — | $403.85 — | $413.18 — | $68.13B — | 33.07 | $12.41 — | ||
| Lumentum LITE | $848.68 — |
-5.22
|
$66.03B — | $2.49M — | $836.01 — | $914.00 — | $66.03B — | 150.47 | $5.64 — | ||
| STMicroelectronics STM | $72.88 — |
-2.84
|
$64.78B — | $8.35M — | $71.92 — | $76.31 — | $64.78B — | 455.50 | $0.16 — | ||
| Hewlett Packard Enterprise Company HPE | $48.30 — |
-3.15
|
$63.96B — | $9.80M — | $47.47 — | $50.50 — | $63.96B — | 45.14 | $1.07 — | ||
| Ciena CIEN | $444.02 — |
-4.85
|
$62.85B — | $3.17M — | $439.72 — | $467.55 — | $62.85B — | 148.50 | $2.99 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| TE Connectivity TEL | $211.00 — |
+2.62
|
$61.59B — | $996.23K — | $209.05 — | $216.62 — | $61.59B — | 21.55 | $9.79 — | ||
| Astera Labs ALAB | $349.40 — |
+0.89
|
$59.89B — | $2.02M — | $342.69 — | $372.11 — | $59.89B — | 234.50 | $1.49 — | ||
| Teradyne TER | $374.75 — |
+0.02
|
$58.66B — | $706.02K — | $370.29 — | $395.65 — | $58.66B — | 69.39 | $5.40 — | ||
| Keysight KEYS | $330.67 — |
-0.28
|
$56.51B — | $212.02K — | $329.05 — | $341.00 — | $56.51B — | 53.33 | $6.20 — | ||
| Panasonic PCRFF | $24.00 — |
+4.58
|
$56.03B — | $100.00 — | $24.00 — | $24.00 — | $56.03B — | 47.05 | $0.51 — | ||
| Flex FLEX | $150.22 — |
-0.4
|
$55.04B — | $1.44M — | $147.74 — | $156.53 — | $55.04B — | 64.75 | $2.32 — | ||
| ASM ASMIY | $1,049.00 — |
+3.05
|
$51.28B — | $257.00 — | $1,049.00 — | $1,081.91 — | $51.28B — | 45.19 | $23.21 — | ||
| United Microelectronics UMC | $20.03 — |
+0.15
|
$50.26B — | $5.80M — | $19.71 — | $20.80 — | $50.26B — | 32.30 | $0.62 — | ||
| Renesas Electronics Corporation RNECY | $13.77 — |
+2.91
|
$49.97B — | $18.03K — | $13.73 — | $13.97 — | $49.97B — | 0 | -$0.09 — | ||
| Microchip Technology Incorporated MCHP | $91.64 — |
+0.3
|
$49.68B — | $2.30M — | $90.72 — | $94.50 — | $49.68B — | 416.54 | $0.22 — | ||
| Infosys INFY | $12.20 — |
-0.67
|
$49.38B — | $2.21M — | $12.12 — | $12.48 — | $49.38B — | 15.24 | $0.80 — | ||
| Disco DSCSY | $44.16 — |
+0.26
|
$48.81B — | $6.30K — | $45.00 — | $45.70 — | $48.81B — | 57.69 | $0.78 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| Autodesk ADSK | $224.54 — |
-0.22
|
$47.41B — | $295.34K — | $222.40 — | $227.79 — | $47.41B — | 32.82 | $6.84 — | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| ON Semiconductor ON | $118.61 — |
-1.89
|
$46.12B — | $2.82M — | $117.09 — | $124.00 — | $46.12B — | 87.85 | $1.35 — | ||
| Garmin GRMN | $237.69 — |
+1.05
|
$45.84B — | $45.42K — | $235.88 — | $241.43 — | $45.84B — | 26.52 | $8.96 — | ||
| TDK Corporation TTDKY | $23.90 — |
-0.42
|
$45.37B — | $3.64K — | $23.90 — | $24.34 — | $45.37B — | 37.34 | $0.64 — | ||
| Constellation Software CNSWF | $2,115.00 — |
-0.42
|
$44.82B — | $140.00 — | $2,115.00 — | $2,150.00 — | $44.82B — | 60.41 | $35.01 — | ||
| Credo Technology Group Holding CRDO | $234.12 — |
+5.33
|
$43.18B — | $5.38M — | $224.00 — | $252.70 — | $43.18B — | 128.63 | $1.82 — | ||
| Strategy Inc MSTR | $120.99 — |
-4.88
|
$42.75B — | $6.16M — | $119.31 — | $125.55 — | $42.75B — | 0 | -$36.99 — | ||
| Celestica CLS | $371.00 — |
-4.01
|
$42.66B — | $663.98K — | $366.08 — | $391.50 — | $42.66B — | 45.07 | $8.23 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| GLOBALFOUNDRIES GFS | $75.89 — |
-1.84
|
$41.62B — | $1.18M — | $74.64 — | $79.68 — | $41.62B — | 49.92 | $1.52 — | ||
| Lenovo Group Limited LNVGY | $65.35 — |
+4.39
|
$40.72B — | $6.57K — | $64.83 — | $65.70 — | $40.72B — | 23.42 | $2.79 — | ||
| Lenovo LNVGF | $3.27 — |
+3.81
|
$40.56B — | $200.00 — | $3.27 — | $3.27 — | $40.56B — | 23.35 | $0.14 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.90 — |
-4.91
|
$39.54B — | $9.25M — | $11.79 — | $12.08 — | $39.54B — | 14.88 | $0.80 — | ||
| Fujitsu FJTSF | $22.00 — |
-4.35
|
$38.72B — | $200.00 — | $22.00 — | $22.00 — | $38.72B — | 20.37 | $1.08 — | ||
| Jabil JBL | $360.00 — |
-1.09
|
$37.98B — | $276.70K — | $355.79 — | $376.58 — | $37.98B — | 48.51 | $7.42 — | ||
| Fujitsu Limited FJTSY | $21.55 — |
-1.82
|
$37.38B — | $1.46K — | $21.48 — | $21.56 — | $37.38B — | 19.95 | $1.08 — | ||
| AST SpaceMobile ASTS | $93.31 — |
+1.36
|
$36.22B — | $10.18M — | $91.75 — | $100.94 — | $36.22B — | 0 | -$1.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||