国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $193.80 — |
+0.33
|
$4.72T — | $153.22M — | $191.13 — | $195.89 — | $4.72T — | 55.21 | $3.51 — | |
| Apple AAPL | $273.25 — |
+0.07
|
$4.04T — | $48.06M — | $271.87 — | $275.73 — | $4.04T — | 36.60 | $7.47 — | |
| Microsoft MSFT | $510.00 — |
+0.48
|
$3.80T — | $26.37M — | $499.12 — | $511.67 — | $3.80T — | 36.35 | $14.06 — | |
| Broadcom AVGO | $355.22 — |
+0.93
|
$1.68T — | $12.15M — | $351.68 — | $358.87 — | $1.68T — | 90.84 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $290.62 — |
-0.19
|
$1.51T — | $9.69M — | $289.59 — | $294.84 — | $1.51T — | 29.77 | $9.76 — | |
| Oracle ORCL | $226.99 — |
-3.88
|
$647.10B — | $23.68M — | $226.17 — | $236.68 — | $647.10B — | 52.66 | $4.31 — | |
| Palantir PLTR | $184.17 — |
-3.56
|
$438.96B — | $54.78M — | $180.40 — | $190.55 — | $438.96B — | 438.50 | $0.42 — | |
| Advanced Micro Devices AMD | $258.89 — |
+9
|
$421.48B — | $108.33M — | $250.20 — | $263.51 — | $421.48B — | 134.83 | $1.92 — | |
| ASML Holding ASML | $1,037.33 — |
+1.46
|
$402.64B — | $946.63K — | $1,025.60 — | $1,038.70 — | $402.64B — | 36.90 | $28.11 — | |
| SAP SE SAPGF | $252.40 — |
0
|
$305.51B — | $129.00 — | $252.00 — | $255.00 — | $305.51B — | 36.10 | $6.99 — | |
| SAP SE SAP | $253.34 — |
-0.41
|
$304.22B — | $1.11M — | $252.29 — | $255.20 — | $304.22B — | 36.24 | $6.99 — | |
| IBM IBM | $315.50 — |
+0.15
|
$294.42B — | $6.04M — | $314.53 — | $324.90 — | $294.42B — | 37.58 | $8.38 — | |
| Cisco Systems CSCO | $73.96 — |
+3.14
|
$291.46B — | $54.86M — | $71.72 — | $74.21 — | $291.46B — | 28.55 | $2.59 — | |
| Micron Technology MU | $244.90 — |
+1.57
|
$274.89B — | $17.18M — | $240.85 — | $249.19 — | $274.89B — | 32.26 | $7.59 — | |
| Salesforce CRM | $246.02 — |
+0.62
|
$234.21B — | $4.18M — | $243.68 — | $248.43 — | $234.21B — | 35.70 | $6.89 — | |
| Shopify SHOP | $156.59 — |
-1.48
|
$203.85B — | $5.66M — | $156.23 — | $160.49 — | $203.85B — | 115.13 | $1.36 — | |
| Lam Research LRCX | $161.42 — |
+1.41
|
$202.75B — | $8.94M — | $158.48 — | $162.16 — | $202.75B — | 35.55 | $4.54 — | |
| AppLovin APP | $584.86 — |
-1.69
|
$197.66B — | $4.42M — | $578.00 — | $603.00 — | $197.66B — | 68.96 | $8.48 — | |
| Uber UBER | $93.57 — |
-0.03
|
$194.42B — | $13.98M — | $92.76 — | $95.18 — | $194.42B — | 12.04 | $7.77 — | |
| QUALCOMM Incorporated QCOM | $176.67 — |
+1.55
|
$189.21B — | $8.59M — | $174.95 — | $177.42 — | $189.21B — | 35.19 | $5.02 — | |
| Intuit INTU | $659.30 — |
+0.76
|
$183.82B — | $1.55M — | $651.73 — | $661.51 — | $183.82B — | 48.30 | $13.65 — | |
| Applied Materials AMAT | $230.73 — |
+0.9
|
$183.81B — | $5.78M — | $228.93 — | $231.84 — | $183.81B — | 27.53 | $8.38 — | |
| Sony Group Corporation SNEJF | $30.26 — |
+5.4
|
$181.43B — | $500.00 — | $29.25 — | $29.25 — | $181.43B — | 23.27 | $1.30 — | |
| Sony SONY | $30.26 — |
+3.77
|
$181.40B — | $5.44M — | $29.98 — | $30.34 — | $181.40B — | 23.27 | $1.30 — | |
| Intel INTC | $37.89 — |
+0.03
|
$180.74B — | $53.37M — | $37.35 — | $38.20 — | $180.74B — | 631.50 | $0.06 — | |
| ServiceNow NOW | $864.04 — |
+0.39
|
$179.85B — | $1.30M — | $849.17 — | $870.00 — | $179.85B — | 104.22 | $8.29 — | |
| Amphenol APH | $141.92 — |
-1.08
|
$173.72B — | $5.45M — | $140.75 — | $144.05 — | $173.72B — | 47.46 | $2.99 — | |
| Arista Networks ANET | $134.98 — |
+0.04
|
$169.98B — | $6.06M — | $133.78 — | $136.60 — | $169.98B — | 51.32 | $2.63 — | |
| KLA KLAC | $1,198.97 — |
+0.68
|
$157.54B — | $823.19K — | $1,192.85 — | $1,209.39 — | $157.54B — | 37.73 | $31.77 — | |
| Accenture ACN | $246.53 — |
+1.64
|
$152.88B — | $2.74M — | $242.33 — | $246.97 — | $152.88B — | 20.29 | $12.15 — | |
| Texas Instruments Incorporated TXN | $163.09 — |
+2.1
|
$148.19B — | $5.67M — | $160.68 — | $164.53 — | $148.19B — | 29.65 | $5.50 — | |
| Xiaomi Corporation XIACY | $28.14 — |
+0.86
|
$146.43B — | $121.28K — | $27.92 — | $28.21 — | $146.43B — | 27.86 | $1.01 — | |
| Xiaomi XIACF | $5.72 — |
+2.05
|
$146.43B — | $18.23K — | $5.55 — | $5.88 — | $146.43B — | 28.57 | $0.20 — | |
| Palo Alto Networks PANW | $210.04 — |
-3.77
|
$143.66B — | $4.17M — | $209.72 — | $220.03 — | $143.66B — | 131.27 | $1.60 — | |
| Adobe ADBE | $337.05 — |
+1.15
|
$141.09B — | $2.93M — | $333.18 — | $338.40 — | $141.09B — | 21.01 | $16.04 — | |
| CrowdStrike CRWD | $545.86 — |
-1.95
|
$136.99B — | $1.97M — | $545.00 — | $566.90 — | $136.99B — | 0 | -$1.20 — | |
| Analog Devices ADI | $241.44 — |
+3.44
|
$118.78B — | $4.60M — | $235.84 — | $242.00 — | $118.78B — | 61.27 | $3.94 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.75 — |
+4.82
|
$116.33B — | $10.05K — | $15.55 — | $16.75 — | $116.33B — | 20.18 | $0.83 — | |
| Automatic Data Processing ADP | $254.55 — |
-0.25
|
$102.95B — | $1.77M — | $253.56 — | $256.33 — | $102.95B — | 25.12 | $10.13 — | |
| Tokyo Electron Limited TOELY | $110.00 — |
-1.21
|
$100.78B — | $24.47K — | $109.21 — | $112.00 — | $100.78B — | 28.72 | $3.83 — | |
| Dell DELL | $140.71 — |
+1.41
|
$94.30B — | $5.12M — | $139.76 — | $143.79 — | $94.30B — | 20.54 | $6.85 — | |
| Advantest Corporation ATEYY | $128.01 — |
-0.67
|
$93.61B — | $4.48K — | $127.58 — | $128.93 — | $93.61B — | 55.65 | $2.30 — | |
| Snowflake SNOW | $269.82 — |
-0.53
|
$91.42B — | $3.12M — | $266.88 — | $275.87 — | $91.42B — | 0 | -$4.13 — | |
| Cadence Design Systems CDNS | $315.54 — |
-0.93
|
$85.89B — | $1.65M — | $315.02 — | $321.63 — | $85.89B — | 81.32 | $3.88 — | |
| Cloudflare NET | $225.68 — |
-3.95
|
$79.05B — | $2.58M — | $223.80 — | $236.26 — | $79.05B — | 0 | -$0.29 — | |
| Marvell Technology MRVL | $89.33 — |
0
|
$77.01B — | $11.81M — | $88.87 — | $92.87 — | $77.01B — | 0 | -$0.12 — | |
| Corning Incorporated GLW | $89.01 — |
+1.23
|
$76.31B — | $5.90M — | $88.39 — | $90.62 — | $76.31B — | 57.05 | $1.56 — | |
| Synopsys SNPS | $398.81 — |
+0.81
|
$74.08B — | $1.68M — | $394.52 — | $403.75 — | $74.08B — | 53.74 | $7.42 — | |
| Infosys INFY | $17.09 — |
+0.47
|
$72.71B — | $10.92M — | $17.05 — | $17.28 — | $72.71B — | 21.63 | $0.79 — | |
| TE Connectivity TEL | $246.32 — |
-0.34
|
$72.46B — | $1.46M — | $246.30 — | $249.53 — | $72.46B — | 39.98 | $6.16 — | |
| Datadog DDOG | $190.89 — |
-3.52
|
$66.94B — | $4.52M — | $188.52 — | $199.75 — | $66.94B — | 615.77 | $0.31 — | |
| Motorola MSI | $391.97 — |
<0.01
|
$65.28B — | $942.85K — | $391.04 — | $397.54 — | $65.28B — | 31.45 | $12.46 — | |
| Strategy Inc MSTR | $224.61 — |
-2.91
|
$64.54B — | $10.70M — | $219.80 — | $234.84 — | $64.54B — | 9.21 | $24.37 — | |
| Autodesk ADSK | $301.74 — |
-0.04
|
$64.27B — | $877.33K — | $300.30 — | $303.18 — | $64.27B — | 62.86 | $4.80 — | |
| Fortinet FTNT | $82.14 — |
-1.82
|
$61.08B — | $4.78M — | $81.76 — | $84.03 — | $61.08B — | 33.80 | $2.43 — | |
| Seagate Technology STX | $283.26 — |
-1.65
|
$60.49B — | $3.95M — | $279.00 — | $297.88 — | $60.49B — | 36.36 | $7.79 — | |
| Workday WDAY | $225.93 — |
-0.46
|
$60.32B — | $1.48M — | $225.19 — | $229.00 — | $60.32B — | 105.08 | $2.15 — | |
| Western Digital WDC | $166.11 — |
-2.28
|
$56.79B — | $9.84M — | $165.03 — | $175.62 — | $56.79B — | 23.42 | $7.09 — | |
| Infineon Technologies AG IFNNY | $42.02 — |
+6.92
|
$54.60B — | $98.14K — | $41.23 — | $42.34 — | $54.60B — | 38.20 | $1.10 — | |
| Infineon Technologies AG IFNNF | $41.15 — |
+4.97
|
$53.47B — | $265.00 — | $39.45 — | $39.45 — | $53.47B — | 37.40 | $1.10 — | |
| Adyen ADYEY | $16.92 — |
-0.18
|
$53.45B — | $94.59K — | $16.77 — | $16.95 — | $53.45B — | 45.72 | $0.37 — | |
| NXP Semiconductors NXPI | $204.08 — |
+0.6
|
$51.36B — | $2.04M — | $203.45 — | $206.95 — | $51.36B — | 25.25 | $8.08 — | |
| Constellation Software CNSWF | $2,400.19 — |
+3.29
|
$50.86B — | $653.00 — | $2,318.00 — | $2,410.00 — | $50.86B — | 74.07 | $32.40 — | |
| Zscaler ZS | $317.08 — |
-4.29
|
$50.19B — | $1.05M — | $315.90 — | $333.90 — | $50.19B — | 0 | -$0.29 — | |
| Roper ROP | $455.20 — |
+2.69
|
$49.00B — | $873.87K — | $441.03 — | $455.80 — | $49.00B — | 31.34 | $14.52 — | |
| Fujitsu Limited FJTSY | $27.33 — |
-0.65
|
$48.70B — | $21.75K — | $27.09 — | $27.33 — | $48.70B — | 26.02 | $1.05 — | |
| Monolithic Power Systems MPWR | $958.35 — |
+0.38
|
$45.91B — | $542.72K — | $957.00 — | $980.95 — | $45.91B — | 24.57 | $39.00 — | |
| Fair Isaac FICO | $1,777.91 — |
-1.1
|
$42.15B — | $219.55K — | $1,773.46 — | $1,834.33 — | $42.15B — | 67.11 | $26.49 — | |
| Atlassian TEAM | $155.50 — |
-1.29
|
$40.91B — | $2.07M — | $153.17 — | $159.05 — | $40.91B — | 0 | -$0.70 — | |
| Paychex PAYX | $111.08 — |
-0.5
|
$39.98B — | $1.73M — | $110.83 — | $111.98 — | $39.98B — | 24.85 | $4.47 — | |
| Celestica CLS | $334.57 — |
+0.82
|
$38.49B — | $1.56M — | $329.36 — | $338.58 — | $38.49B — | 54.31 | $6.16 — | |
| Garmin GRMN | $198.61 — |
-0.53
|
$38.20B — | $1.23M — | $198.26 — | $202.36 — | $38.20B — | 24.51 | $8.10 — | |
| Nokia NOK | $7.02 — |
+1.74
|
$37.76B — | $49.92M — | $6.81 — | $7.05 — | $37.76B — | 36.94 | $0.19 — | |
| Nokia Oyj NOKBF | $6.89 — |
-0.72
|
$37.36B — | $2.20K — | $6.94 — | $6.94 — | $37.36B — | 36.26 | $0.19 — | |
| Murata Manufacturing MRAAF | $19.42 — |
-5.27
|
$37.34B — | $1.00K — | $19.97 — | $21.00 — | $37.34B — | 23.39 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.20 — |
-1.07
|
$37.34B — | $38.27K — | $10.17 — | $10.21 — | $37.34B — | 24.87 | $0.41 — | |
| Dassault Systèmes SE DASTY | $27.76 — |
+0.43
|
$36.54B — | $24.53K — | $27.72 — | $28.07 — | $36.54B — | 27.48 | $1.01 — | |
| Cognizant Technology CTSH | $74.20 — |
+1.46
|
$35.81B — | $4.14M — | $73.27 — | $74.42 — | $35.81B — | 17.17 | $4.32 — | |
| Ubiquiti UI | $584.81 — |
+0.59
|
$35.38B — | $150.09K — | $568.14 — | $587.00 — | $35.38B — | 44.84 | $13.04 — | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.23 — |
-0.23
|
$34.30B — | $2.59M — | $65.22 — | $66.39 — | $34.30B — | 206.96 | $0.32 — | |
| Disco DSCSY | $31.09 — |
+0.19
|
$33.71B — | $7.39K — | $30.97 — | $31.15 — | $33.71B — | 40.90 | $0.76 — | |
| Hexagon AB (publ) HXGBY | $12.31 — |
-1.37
|
$33.34B — | $1.97K — | $12.29 — | $12.31 — | $33.34B — | 42.44 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.99 — |
+1.22
|
$32.87B — | $13.21M — | $9.87 — | $10.02 — | $32.87B — | 12.80 | $0.78 — | |
| ASE Technology Holding ASX | $14.99 — |
+0.07
|
$32.70B — | $5.39M — | $14.91 — | $15.13 — | $32.70B — | 29.98 | $0.50 — | |
| TDK Corporation TTDKY | $16.68 — |
+3.99
|
$31.66B — | $1.36K — | $16.48 — | $16.74 — | $31.66B — | 18.95 | $0.88 — | |
| TDK TTDKF | $16.10 — |
+0.98
|
$31.64B — | $700.00 — | $16.50 — | $16.50 — | $31.64B — | 18.29 | $0.88 — | |
| Keysight KEYS | $184.05 — |
+0.87
|
$31.63B — | $767.80K — | $183.52 — | $185.87 — | $31.63B — | 58.42 | $3.15 — | |
| Hewlett Packard Enterprise Company HPE | $23.48 — |
+2.58
|
$30.98B — | $34.60M — | $23.04 — | $23.69 — | $30.98B — | 27.62 | $0.85 — | |
| ASM ASMIY | $604.96 — |
-2.51
|
$30.12B — | $576.00 — | $601.30 — | $608.78 — | $30.12B — | 32.78 | $18.45 — | |
| Microchip Technology Incorporated MCHP | $55.63 — |
+1.68
|
$30.07B — | $6.33M — | $55.53 — | $56.68 — | $30.07B — | 0 | -$0.46 — | |
| MongoDB MDB | $365.38 — |
-1.63
|
$29.73B — | $1.28M — | $364.54 — | $376.18 — | $29.73B — | 0 | -$0.91 — | |
| Ciena CIEN | $209.52 — |
+1.01
|
$29.61B — | $2.18M — | $206.08 — | $211.05 — | $29.61B — | 213.79 | $0.98 — | |
| Pure Storage PSTG | $88.59 — |
+1.27
|
$29.11B — | $1.64M — | $88.34 — | $89.87 — | $29.11B — | 216.07 | $0.41 — | |
| First Solar FSLR | $267.52 — |
+1.28
|
$28.71B — | $1.47M — | $261.92 — | $270.37 — | $28.71B — | 20.53 | $13.03 — | |
| Teradyne TER | $179.27 — |
+1.15
|
$28.08B — | $2.18M — | $177.19 — | $181.27 — | $28.08B — | 65.42 | $2.74 — | |
| Credo Technology Group Holding CRDO | $160.34 — |
+1.16
|
$27.74B — | $3.98M — | $154.11 — | $163.93 — | $27.74B — | 222.69 | $0.72 — | |
| Broadridge Financial BR | $223.66 — |
+0.35
|
$26.11B — | $553.30K — | $222.66 — | $228.41 — | $26.11B — | 28.56 | $7.83 — | |
| Affirm AFRM | $78.95 — |
+5.07
|
$26.06B — | $5.81M — | $75.68 — | $79.38 — | $26.06B — | 114.42 | $0.69 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||