国：米国 取引所：OTC Markets OTCQB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (55)
ハイテク (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $4.10 — |
+8.75
|
$1.26B — | $486.67K — | $3.98 — | $4.18 — | $1.26B — | 82.00 | $0.05 — | |
| Quantum eMotion QNCCF | $2.49 — |
-0.4
|
$498.75M — | $218.18K — | $2.46 — | $2.74 — | $498.75M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+14.75
|
$190.34M — | $6.50M — | $0.03 — | $0.04 — | $190.34M — | 0 | $0.00 — | |
| Netlist NLST | $0.61 — |
-0.65
|
$187.42M — | $173.47K — | $0.61 — | $0.63 — | $187.42M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.06 — |
-3.74
|
$177.11M — | $16.30K — | $2.01 — | $2.10 — | $177.11M — | 0 | -$0.06 — | |
| WonderFi WONDF | $0.20 — |
+9.67
|
$132.62M — | $1.90K — | $0.19 — | $0.20 — | $132.62M — | 0 | -$0.03 — | |
| Intermap ITMSF | $1.79 — |
+2.29
|
$127.08M — | $34.68K — | $1.70 — | $1.93 — | $127.08M — | 89.50 | $0.02 — | |
| 01 Communique Laboratory OONEF | $0.63 — |
-5.28
|
$67.14M — | $86.80K — | $0.63 — | $0.71 — | $67.14M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.70 — |
+6.87
|
$64.49M — | $74.78K — | $0.66 — | $0.70 — | $64.49M — | 0 | -$0.06 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $413.13K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| DigitalX DGGXF | $0.03 — |
+13.33
|
$54.70M — | $12.22K — | $0.03 — | $0.03 — | $54.70M — | 0 | $0.00 — | |
| BeWhere BEWFF | $0.57 — |
+0.9
|
$51.13M — | $41.00K — | $0.57 — | $0.61 — | $51.13M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.37 — |
+4.69
|
$49.92M — | $131.90K — | $0.35 — | $0.37 — | $49.92M — | 0 | -$0.09 — | |
| Baylin BYLTF | $0.20 — |
0
|
$30.67M — | $49.50K — | $0.20 — | $0.20 — | $30.67M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.22 — |
+5.54
|
$28.85M — | $111.00 — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+1
|
$27.22M — | $9.50K — | $0.58 — | $0.61 — | $27.22M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.87 — |
0
|
$27.07M — | $2.30K — | $0.87 — | $0.87 — | $27.07M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.21 — |
+8.75
|
$25.22M — | $64.25K — | $0.20 — | $0.22 — | $25.22M — | 0 | -$0.20 — | |
| SCI Engineered Materials SCIA | $4.71 — |
+4.2
|
$21.57M — | $27.10K — | $4.65 — | $4.71 — | $21.57M — | 13.45 | $0.35 — | |
| Micromem MMTIF | $0.03 — |
-3.67
|
$20.35M — | $52.37K — | $0.03 — | $0.03 — | $20.35M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
-2
|
$18.12M — | $6.00K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.09 — |
+1.3
|
$13.87M — | $104.50K — | $0.08 — | $0.09 — | $13.87M — | 0 | -$0.02 — | |
| AppTech Payments APCX | $0.38 — |
+26.84
|
$12.91M — | $12.83K — | $0.35 — | $0.38 — | $12.91M — | 0 | -$0.23 — | |
| Coinsilium CINGF | $0.05 — |
+11.83
|
$11.37M — | $1.26M — | $0.05 — | $0.06 — | $11.37M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.14 — |
0
|
$10.99M — | $4.50K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | |
| Hillcrest Energy HLRTF | $0.10 — |
+3.23
|
$9.64M — | $64.21K — | $0.10 — | $0.10 — | $9.64M — | 0 | -$0.06 — | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $50.00K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $0.64 — |
+1.59
|
$7.39M — | $5.00K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.94
|
$7.00M — | $5.00K — | $0.17 — | $0.17 — | $7.00M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.03 — |
-2.88
|
$6.06M — | $55.68K — | $0.03 — | $0.03 — | $6.06M — | 0 | -$0.01 — | |
| Vislink VISL | $2.28 — |
-0.22
|
$5.61M — | $93.00 — | $2.27 — | $2.28 — | $5.61M — | 0 | -$9.06 — | |
| ImagineAR IPNFF | $0.02 — |
+23.57
|
$5.53M — | $88.91K — | $0.01 — | $0.02 — | $5.53M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+1.13
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0.00 — | |
| American Aires AAIRF | $0.04 — |
-11.6
|
$4.84M — | $50.34K — | $0.04 — | $0.05 — | $4.84M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.09 — |
0
|
$4.83M — | $20.42K — | $0.09 — | $0.09 — | $4.83M — | 0 | -$0.02 — | |
| Destiny Media DSNY | $0.46 — |
+2.22
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
-1.25
|
$3.61M — | $25.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | $0.00 — | |
| OMNIQ OMQS | $0.27 — |
+13.21
|
$3.15M — | $5.00K — | $0.27 — | $0.27 — | $3.15M — | 0 | -$0.40 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| Novra NVRVF | $0.05 — |
+19.55
|
$2.12M — | $9.75K — | $0.05 — | $0.05 — | $2.12M — | 5.35 | $0.01 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-43.75
|
$1.54M — | $616.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.06 — | |
| Hestia Insight HSTA | $0.05 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Bubblr BBLR | $0.01 — |
+1.61
|
$1.09M — | $590.84K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | |
| Ensurge Micropower ASA ENMPY | $0.49 — |
+21.19
|
$105.31M — | $192.00 — | $0.49 — | $0.49 — | $105.31M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
+10.1
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.52 — |
-3.7
|
$27.63M — | $2.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
+9.22
|
$16.39M — | $5.00K — | $0.11 — | $0.11 — | $16.39M — | 0 | -$0.04 — | |
| Rubicon Technology RBCN | $4.49 — |
+0.9
|
$10.68M — | $700.00 — | $4.40 — | $4.49 — | $10.68M — | 0 | -$0.23 — | |
| Track TRCK | $0.24 — |
-11.11
|
$2.85M — | $2.50K — | $0.24 — | $0.24 — | $2.85M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.03 — |
+13.92
|
$2.71M — | $5.19K — | $0.03 — | $0.03 — | $2.71M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.01 — |
+9.57
|
$1.32M — | $20.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}