国：米国 取引所：OTC Markets OTCQB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (64)
ハイテク (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.99 — |
-5.69
|
$522.94M — | $63.66K — | $1.96 — | $2.08 — | $522.94M — | 33.16 | $0.06 — | |
| Quantum eMotion QNCCF | $1.08 — |
+4.85
|
$216.02M — | $8K — | $1.06 — | $1.08 — | $216.02M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6999 — |
+1.38
|
$192.22M — | $73K — | $0.68 — | $0.6999 — | $192.22M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
0
|
$167.59M — | $6K — | $0.25 — | $0.25 — | $167.59M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02999 — |
-0.35
|
$154.42M — | $447.1K — | $0.02999 — | $0.02999 — | $154.42M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.1 — |
-2.33
|
$150.66M — | $6.22K — | $2.09 — | $2.1 — | $150.66M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.5 — |
+1.98
|
$97.56M — | $703.63K — | $0.4299 — | $0.5799 — | $97.56M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
+3.27
|
$93.81M — | $5.9K — | $1.51 — | $1.58 — | $93.81M — | 31.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.53 — |
+12.26
|
$71.88M — | $200 — | $0.53 — | $0.53 — | $71.88M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.18M — | $60K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
-0.5
|
$37.43M — | $448.5K — | $0.05999 — | $0.05999 — | $37.43M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.2999 — |
-5.17
|
$35.93M — | $1.1K — | $0.2999 — | $0.2999 — | $35.93M — | 0 | -$0.18 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-10.9
|
$24.77M — | $7.78K — | $0.1799 — | $0.19 — | $24.77M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
0
|
$24.69M — | $10K — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-2.75
|
$19.14M — | $35.19K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.14 — |
-6.23
|
$18.62M — | $23.2K — | $0.14 — | $0.1499 — | $18.62M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$15.16M — | $17K — | $0.08999 — | $0.1 — | $15.16M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$14.93M — | $2.24K — | $0.4799 — | $0.4799 — | $14.93M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.1799 — |
+6.53
|
$14.22M — | $18.2K — | $0.17 — | $0.1799 — | $14.22M — | 0 | -$0.13 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$13.88M — | $3K — | $0.07 — | $0.07 — | $13.88M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.11 — |
-4.35
|
$11.51M — | $6.82K — | $0.11 — | $0.11 — | $11.51M — | 0 | -$0.07 — | |
| AppTech Payments APCX | $0.2999 — |
-3.23
|
$9.98M — | $1.11K — | $0.2999 — | $0.2999 — | $9.98M — | 0 | -$0.3 — | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$7.71M — | $182.93K — | $0.008 — | $0.01 — | $7.71M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
+6.82
|
$7.14M — | $5K — | $0.02 — | $0.02 — | $7.14M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $9.03K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.32 — | |
| Sekur Private Data SWISF | $0.04 — |
-7.19
|
$6.92M — | $117.7K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
+2.91
|
$6.3M — | $6.88K — | $0.11 — | $0.11 — | $6.3M — | 0.87 | $0.13 — | |
| Cytta CYCA | $0.01 — |
-8.97
|
$6.21M — | $16.25K — | $0.01 — | $0.01 — | $6.21M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$6.07M — | $32K — | $0.05999 — | $0.07 — | $6.07M — | 0 | -$0.09 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.01M — | $500 — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.98M — | $31.1K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| AppYea APYP | $0.008999 — |
0
|
$4.81M — | $51.25K — | $0.008999 — | $0.008999 — | $4.81M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-11.62
|
$4.56M — | $3K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
-12
|
$3.54M — | $10K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.04 — |
-17.16
|
$3.44M — | $20 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.008999 — |
-9.09
|
$2.74M — | $24.54K — | $0.008999 — | $0.008999 — | $2.74M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-13.94
|
$2.37M — | $111.67K — | $0.2 — | $0.44 — | $2.37M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.003899 — |
-2.5
|
$675.59K — | $113.8K — | $0.003899 — | $0.004 — | $675.59K — | 0 | -$0.39 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.57M — | $10.08K — | $0.4199 — | $0.4199 — | $113.57M — | 0 | -$0.07 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
+2.17
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.01 — |
-5.13
|
$42.37M — | $20 — | $17.01 — | $17.01 — | $42.37M — | 6.37 | $2.67 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$31.12M — | $6.91K — | $0.7199 — | $0.7199 — | $31.12M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.16 — |
-2.12
|
$19M — | $12K — | $4.15 — | $4.2 — | $19M — | 11.55 | $0.36 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Vislink VISL | $2.25 — |
-1.32
|
$5.55M — | $186 — | $2.25 — | $2.26 — | $5.55M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.55 — |
-5.17
|
$5.3M — | $4.8K — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
-9.72
|
$4.34M — | $1 — | $0.05999 — | $0.05999 — | $4.34M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| Novra NVRVF | $0.05 — |
0
|
$2.46M — | $12K — | $0.05 — | $0.05 — | $2.46M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$1.88M — | $5K — | $0.0073 — | $0.0073 — | $1.88M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-0.04
|
$1.52M — | $290 — | $0.25 — | $0.34 — | $1.52M — | 0 | -$0.88 — | |
| Nerds on Site NOSUF | $0.01 — |
-36.12
|
$1.24M — | $32.3K — | $0.01 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}