国：米国 取引所：OTC Markets OTCQB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (66)
ハイテク (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.86 — |
+2.2
|
$489.72M — | $46.97K — | $1.82 — | $1.87 — | $489.72M — | 26.57 | $0.07 — | |
| Spectral Capital FCCN | $3.07 — |
+2.33
|
$220.25M — | $1.5K — | $3.07 — | $3.07 — | $220.25M — | 0 | -$0.05 — | |
| Netlist NLST | $0.75 — |
+2.05
|
$204.73M — | $119.07K — | $0.7299 — | $0.75 — | $204.73M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $1.06 — |
-20.3
|
$182.83M — | $634.12K — | $1.01 — | $1.29 — | $182.83M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
+0.89
|
$164.65M — | $15.39K — | $0.25 — | $0.25 — | $164.65M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
-0.93
|
$116.36M — | $958.21K — | $0.02 — | $0.02 — | $116.36M — | 0 | $0 — | |
| Intermap ITMSF | $1.64 — |
+1.86
|
$97.68M — | $19.4K — | $1.6 — | $1.73 — | $97.68M — | 32.79 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-8.11
|
$76.37M — | $19.08K — | $0.56 — | $0.5999 — | $76.37M — | 0 | -$0.1 — | |
| ParkerVision PRKR | $0.45 — |
-0.07
|
$53.75M — | $117.47K — | $0.4199 — | $0.4799 — | $53.75M — | 0 | -$0.18 — | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$53.06M — | $2M — | $0.04 — | $0.04 — | $53.06M — | 0 | $0 — | |
| BeWhere BEWFF | $0.53 — |
-7.02
|
$46.34M — | $15.5K — | $0.53 — | $0.55 — | $46.34M — | 53.00 | $0.01 — | |
| Minehub MHUBF | $0.5 — |
+16.59
|
$38.45M — | $49.9K — | $0.45 — | $0.52 — | $38.45M — | 0 | -$0.1 — | |
| Micromem MMTIF | $0.05 — |
-9.17
|
$31.85M — | $153K — | $0.05 — | $0.05999 — | $31.85M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
-1.55
|
$26.81M — | $178.33K — | $0.04 — | $0.04 — | $26.81M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.34M — | $200 — | $0.1499 — | $0.1499 — | $24.34M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-4.63
|
$19.14M — | $214.01K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Coinsilium CINGF | $0.08999 — |
-20.94
|
$18.06M — | $219K — | $0.08999 — | $0.1199 — | $18.06M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.68M — | $5K — | $0.2399 — | $0.2399 — | $17.68M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.19 — |
-5
|
$14.92M — | $6.6K — | $0.19 — | $0.2 — | $14.92M — | 0 | -$0.23 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $150K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+7.14
|
$13.96M — | $428.5K — | $0.02 — | $0.02 — | $13.96M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.13 — |
+5.1
|
$13.42M — | $25.51K — | $0.1199 — | $0.13 — | $13.42M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.39 — |
0
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+21.15
|
$9.86M — | $50K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.68
|
$7.66M — | $28.2K — | $0.08 — | $0.08 — | $7.66M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+0.34
|
$7M — | $163.76K — | $0.02 — | $0.02999 — | $7M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-5.06
|
$5.65M — | $1.15K — | $0.02 — | $0.02 — | $5.65M — | 0 | -$10.75 — | |
| Bubblr BBLR | $0.02999 — |
+6.47
|
$5.46M — | $136.28K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| AppYea APYP | $0.0099 — |
0
|
$5.29M — | $19.55K — | $0.009299 — | $0.0099 — | $5.29M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.01 — |
-33.33
|
$5.17M — | $176.36K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.42M — | $1K — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.31M — | $500 — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
+12.33
|
$4.25M — | $100 — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+4.76
|
$4.02M — | $50 — | $0.04 — | $0.04 — | $4.02M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
+12.36
|
$3.05M — | $84.38K — | $0.007 — | $0.01 — | $3.05M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $280 — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.02 — | |
| Track TRCK | $0.2099 — |
-2.38
|
$2.43M — | $2.4K — | $0.2099 — | $0.2099 — | $2.43M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$2.1M — | $30K — | $0.02999 — | $0.02999 — | $2.1M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.003799 — |
+5.56
|
$658.27K — | $4.89M — | $0.003 — | $0.003899 — | $658.27K — | 0 | -$0.39 — | |
| Worlds WDDD | $0.01 — |
0
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $100 — | $0.14 — | $0.14 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.45M — | $5K — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
-0.94
|
$49.96M — | $100 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| Acorn Energy ACFN | $18 — |
+2.86
|
$44.84M — | $71 — | $18 — | $18 — | $44.84M — | 6.74 | $2.67 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+0.26
|
$32.22M — | $2K — | $0.68 — | $0.76 — | $32.22M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| Cyberloq CLOQ | $0.23 — |
0
|
$30.24M — | $22K — | $0.23 — | $0.26 — | $30.24M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.35 — |
-0.23
|
$19.87M — | $300 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Mobivity MFON | $0.23 — |
-8
|
$16.65M — | $4.5K — | $0.23 — | $0.23 — | $16.65M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.14 — |
+0.67
|
$7.84M — | $3.7K — | $0.14 — | $0.14 — | $7.84M — | 1.03 | $0.13 — | |
| Vislink VISL | $2.8 — |
+2.56
|
$6.91M — | $240 — | $2.77 — | $2.88 — | $6.91M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.93M — | $10K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.09M — | $5K — | $0.0073 — | $0.0073 — | $3.09M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2999 — |
0
|
$1.84M — | $57 — | $0.2999 — | $0.2999 — | $1.84M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$474.36K — | $29.97K — | $0.02 — | $0.02 — | $474.36K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}