国：米国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $67.9 — |
+2.77
|
$82.23B — | $5.69M — | $64.85 — | $68.08 — | $82.23B — | 35.36 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.11 — |
+0.33
|
$63.66B — | $2.96K — | $9.1 — | $9.17 — | $63.66B — | 14.01 | $0.65 — | |
| TE Connectivity TEL | $142.29 — |
+1.13
|
$42.45B — | $1.55M — | $139.35 — | $143.22 — | $42.45B — | 22.47 | $6.33 — | |
| Corning Incorporated GLW | $46.54 — |
+2.2
|
$39.87B — | $3.79M — | $44.5 — | $46.93 — | $39.87B — | 80.24 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.96 — |
+2.31
|
$29.65B — | $28.85K — | $7.87 — | $7.96 — | $29.65B — | 21.51 | $0.37 — | |
| Murata Manufacturing MRAAF | $14.59 — |
0
|
$28.98B — | $2.22K — | $17.3 — | $17.3 — | $28.98B — | 19.71 | $0.74 — | |
| TDK Corporation TTDKY | $10.36 — |
+1.17
|
$19.66B — | $6.08K — | $10.1 — | $10.38 — | $19.66B — | 17.86 | $0.58 — | |
| TDK TTDKF | $9.47 — |
0
|
$19.14B — | $450 — | $10.32 — | $10.32 — | $19.14B — | 16.32 | $0.58 — | |
| Jabil JBL | $138.75 — |
+1.71
|
$15.2B — | $911.66K — | $133.92 — | $139.68 — | $15.2B — | 31.32 | $4.43 — | |
| Flex FLEX | $34.07 — |
+2.11
|
$13.05B — | $2.3M — | $32.44 — | $34.41 — | $13.05B — | 13.90 | $2.45 — | |
| Celestica CLS | $82.35 — |
+4.16
|
$9.55B — | $3.63M — | $77.12 — | $84.32 — | $9.55B — | 22.81 | $3.61 — | |
| Fabrinet FN | $201.88 — |
+2.47
|
$7.27B — | $418.23K — | $193.64 — | $206.29 — | $7.27B — | 22.58 | $8.94 — | |
| Universal Display OLED | $138.9 — |
<0.01
|
$6.59B — | $394.57K — | $136.24 — | $141.53 — | $6.59B — | 29.87 | $4.65 — | |
| OMRON OMRNY | $28.48 — |
+1.97
|
$5.61B — | $5.71K — | $28.28 — | $28.48 — | $5.61B — | 113.92 | $0.25 — | |
| Littelfuse LFUS | $196.63 — |
+1.83
|
$4.86B — | $281.56K — | $190.84 — | $197.94 — | $4.86B — | 49.15 | $4 — | |
| Sanmina SANM | $77.51 — |
+1.93
|
$4.21B — | $311.81K — | $74.71 — | $78.29 — | $4.21B — | 18.95 | $4.09 — | |
| AUO AUOTY | $5.06 — |
+0.2
|
$3.82B — | $82.21K — | $4.54 — | $5.18 — | $3.82B — | 0 | -$0.12 — | |
| Plexus PLXS | $130.05 — |
+2.06
|
$3.52B — | $189.52K — | $125.86 — | $130.29 — | $3.52B — | 30.17 | $4.31 — | |
| OSI Systems OSIS | $198.27 — |
+1.83
|
$3.33B — | $139.91K — | $191.23 — | $199.16 — | $3.33B — | 25.45 | $7.79 — | |
| Vicor VICR | $48.57 — |
+3.3
|
$2.19B — | $192.55K — | $45.55 — | $49.27 — | $2.19B — | 346.92 | $0.14 — | |
| TTM TTMI | $21.08 — |
+1.79
|
$2.14B — | $553.75K — | $20.29 — | $21.17 — | $2.14B — | 39.03 | $0.54 — | |
| Benchmark Electronics BHE | $38.38 — |
+1.35
|
$1.38B — | $239.56K — | $37.3 — | $38.47 — | $1.38B — | 22.31 | $1.72 — | |
| Rogers ROG | $69.49 — |
+3.39
|
$1.29B — | $204.84K — | $66.52 — | $69.64 — | $1.29B — | 49.63 | $1.4 — | |
| CTS CTS | $41.78 — |
+1.68
|
$1.25B — | $250.69K — | $40.75 — | $41.78 — | $1.25B — | 22.10 | $1.89 — | |
| Bel Fuse Inc. BELFB | $75.97 — |
+2.9
|
$949.69M — | $83.76K — | $73 — | $76.72 — | $949.69M — | 24.50 | $3.1 — | |
| Bel Fuse BELFA | $74.05 — |
+2.14
|
$942.67M — | $4.06K — | $72.5 — | $74.05 — | $942.67M — | 23.88 | $3.1 — | |
| Daktronics DAKT | $13.25 — |
+2.87
|
$661.1M — | $604.78K — | $12.61 — | $13.28 — | $661.1M — | 331.25 | $0.04 — | |
| LSI Industries LYTS | $17.43 — |
+0.4
|
$521.53M — | $84.32K — | $17.02 — | $17.54 — | $521.53M — | 22.93 | $0.76 — | |
| Ouster OUST | $8.92 — |
+2.06
|
$479.59M — | $654.57K — | $8.46 — | $9.08 — | $479.59M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.28 — |
+1.59
|
$306.28M — | $13.22M — | $1.2 — | $1.32 — | $306.28M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $6.56 — |
+2.66
|
$234.13M — | $310.54K — | $6.26 — | $6.59 — | $234.13M — | 0 | -$2.59 — | |
| Richardson Electronics RELL | $10.92 — |
+0.28
|
$157.34M — | $64.26K — | $10.88 — | $11.07 — | $157.34M — | 364.00 | $0.03 — | |
| Kopin KOPN | $0.9599 — |
-0.39
|
$146.59M — | $2.89M — | $0.91 — | $0.9899 — | $146.59M — | 0 | -$0.4 — | |
| Neonode NEON | $8.59 — |
+2.51
|
$144.17M — | $81.97K — | $8.35 — | $8.9 — | $144.17M — | 0 | -$0.37 — | |
| Wallbox WBX | $0.33 — |
-2.11
|
$91.62M — | $149.56K — | $0.33 — | $0.34 — | $91.62M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.01 — |
+3.08
|
$84.69M — | $69.88K — | $1.9 — | $2.24 — | $84.69M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $6.42 — |
-0.93
|
$63.33M — | $5.78K — | $6.42 — | $6.75 — | $63.33M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.35 — |
-3.02
|
$56.06M — | $12.02K — | $8.25 — | $8.51 — | $56.06M — | 13.25 | $0.63 — | |
| Deswell Industries DSWL | $2.48 — |
+3.18
|
$39.46M — | $54.59K — | $2.4 — | $2.5 — | $39.46M — | 3.80 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.13 — |
0
|
$38.02M — | $46.14K — | $1.13 — | $1.16 — | $38.02M — | 0 | -$0.04 — | |
| The LGL LGL | $6.93 — |
+9.63
|
$37.24M — | $11.98K — | $6.58 — | $7.07 — | $37.24M — | 99.00 | $0.07 — | |
| CPS CPSH | $1.59 — |
0
|
$23.1M — | $5.14K — | $1.59 — | $1.64 — | $23.1M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.45 — |
+1.24
|
$22.63M — | $17.58K — | $2.37 — | $2.52 — | $22.63M — | 0 | -$0.34 — | |
| American Aires AAIRF | $0.1199 — |
-1.1
|
$12.78M — | $24K — | $0.1199 — | $0.1199 — | $12.78M — | 0 | -$0.03 — | |
| Ynvisible Interactive YNVYF | $0.08999 — |
0
|
$12.61M — | $2K — | $0.08999 — | $0.08999 — | $12.61M — | 0 | -$0.03 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-5.56
|
$8.75M — | $20.6K — | $0.08999 — | $0.08999 — | $8.75M — | 0 | -$0.08 — | |
| SigmaTron SGMA | $1.36 — |
+2.26
|
$8.32M — | $10.64K — | $1.33 — | $1.39 — | $8.32M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+5.84
|
$6.05M — | $500 — | $0.16 — | $0.16 — | $6.05M — | 5.43 | $0.03 — | |
| Integrated Media Technology IMTE | $1.63 — |
-2.4
|
$5.59M — | $64.25K — | $1.61 — | $1.76 — | $5.59M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.008 — |
+11.11
|
$2.11M — | $87.5K — | $0.007199 — | $0.007199 — | $2.11M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $2.04M — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $262.22 — |
0
|
$11.82B — | $100 — | $260 — | $260 — | $11.82B — | 20.15 | $13.01 — | |
| BYD Electronic (International) Company BYDIF | $5.2 — |
-20.37
|
$11.72B — | $6.4K — | $5.08 — | $5.25 — | $11.72B — | 20.00 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $93.51 — |
0
|
$10.16B — | $100 — | $91.11 — | $91.11 — | $10.16B — | 27.42 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.99 | $1.05 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.56 | $0.66 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.78B — | $100 — | $28 — | $28 — | $3.78B — | 18.36 | $1.38 — | |
| Hamamatsu Photonics K.K HPHTF | $10.14 — |
0
|
$3.03B — | $1.1K — | $10 — | $10.21 — | $3.03B — | 23.04 | $0.44 — | |
| Venture VEMLF | $9 — |
0
|
$2.64B — | $100 — | $9.55 — | $9.55 — | $2.64B — | 14.28 | $0.63 — | |
| Venture Corporation Limited VEMLY | $45.15 — |
0
|
$2.64B — | $42 — | $48 — | $48 — | $2.64B — | 14.37 | $3.14 — | |
| FIT Hon Teng FITGF | $0.2999 — |
-11.71
|
$2.19B — | $7K — | $0.2999 — | $0.2999 — | $2.19B — | 15.15 | $0.02 — | |
| Alps Alpine APELY | $20.3 — |
-1.84
|
$2.09B — | $1.73K — | $20.3 — | $20.3 — | $2.09B — | 676.66 | $0.03 — | |
| Taiyo Yuden TYOYY | $63.64 — |
0
|
$2.03B — | $200 — | $71.2 — | $71.2 — | $2.03B — | 25.35 | $2.51 — | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 23.78 | $0.95 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $13 — |
0
|
$1.14B — | $1 — | $18 — | $18 — | $1.14B — | 17.10 | $0.76 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$542.58M — | $300 — | $20.25 — | $20.25 — | $542.58M — | 0 | -$4.35 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.59 — | |
| Truly TRUHF | $0.1199 — |
0
|
$452.03M — | $119 — | $0.17 — | $0.17 — | $452.03M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.82 — |
0
|
$401.37M — | $100 — | $10 — | $10 — | $401.37M — | 60.18 | $0.08 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$185.11M — | $2K — | $1.08 — | $1.08 — | $185.11M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
0
|
$150.2M — | $400 — | $4.09 — | $4.09 — | $150.2M — | 7.38 | $0.38 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$89.8M — | $100 — | $0.14 — | $0.14 — | $89.8M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.46 — |
0
|
$89.36M — | $1K — | $0.54 — | $0.54 — | $89.36M — | 0 | -$0.08 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $7.45 — |
-0.67
|
$17.76M — | $1.5K — | $7.45 — | $7.45 — | $17.76M — | 17.73 | $0.42 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.39 — |
0
|
$5.26M — | $2.23K — | $0.39 — | $0.39 — | $5.26M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}