国：米国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (85)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $131.60 — |
+0.95
|
$161.09B — | $8.13M — | $127.19 — | $132.18 — | $161.09B — | 43.86 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.52 — |
-0.21
|
$101.37B — | $9.22K — | $14.25 — | $14.64 — | $101.37B — | 16.88 | $0.86 — | ||
| Corning Incorporated GLW | $79.46 — |
+1.83
|
$68.13B — | $5.45M — | $77.39 — | $80.06 — | $68.13B — | 50.93 | $1.56 — | ||
| TE Connectivity TEL | $218.93 — |
+2.41
|
$64.49B — | $2.20M — | $213.68 — | $220.91 — | $64.49B — | 35.54 | $6.16 — | ||
| Murata Manufacturing MRAAF | $20.85 — |
-0.89
|
$40.09B — | $1.00K — | $19.97 — | $21.00 — | $40.09B — | 25.42 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.69 — |
+2.43
|
$35.47B — | $45.55K — | $9.60 — | $9.76 — | $35.47B — | 23.63 | $0.41 — | ||
| Celestica CLS | $280.06 — |
-0.79
|
$32.22B — | $5.32M — | $263.09 — | $284.55 — | $32.22B — | 45.53 | $6.15 — | ||
| TDK Corporation TTDKY | $15.60 — |
+1.76
|
$30.36B — | $23.38K — | $15.23 — | $15.69 — | $30.36B — | 26.89 | $0.58 — | ||
| TDK TTDKF | $15.59 — |
-5.52
|
$29.78B — | $3.52K — | $15.35 — | $15.59 — | $29.78B — | 26.87 | $0.58 — | ||
| Jabil JBL | $196.70 — |
+2.19
|
$21.11B — | $1.51M — | $189.60 — | $197.61 — | $21.11B — | 33.17 | $5.93 — | ||
| Flex FLEX | $55.29 — |
+1.44
|
$20.68B — | $4.98M — | $53.07 — | $55.38 — | $20.68B — | 24.35 | $2.27 — | ||
| Fabrinet FN | $390.46 — |
+0.84
|
$13.99B — | $657.53K — | $370.91 — | $393.48 — | $13.99B — | 40.17 | $9.72 — | ||
| Sanmina SANM | $146.88 — |
+1.68
|
$8.16B — | $953.24K — | $142.65 — | $148.27 — | $8.16B — | 32.93 | $4.46 — | ||
| TTM TTMI | $58.79 — |
+0.58
|
$6.07B — | $2.80M — | $55.44 — | $59.73 — | $6.07B — | 46.65 | $1.26 — | ||
| Littelfuse LFUS | $241.20 — |
+2.66
|
$6.01B — | $206.50K — | $233.50 — | $244.96 — | $6.01B — | 50.77 | $4.75 — | ||
| Universal Display OLED | $113.73 — |
+4.69
|
$5.41B — | $832.25K — | $108.99 — | $115.35 — | $5.41B — | 24.51 | $4.64 — | ||
| FIT Hon Teng FITGF | $0.68 — |
0
|
$4.90B — | $6.00K — | $0.67 — | $0.68 — | $4.90B — | 34.00 | $0.02 — | ||
| OMRON OMRNY | $24.24 — |
+4.35
|
$4.77B — | $5.32K — | $24.04 — | $24.25 — | $4.77B — | 26.06 | $0.93 — | ||
| OSI Systems OSIS | $251.10 — |
+7.32
|
$4.26B — | $331.36K — | $233.74 — | $254.37 — | $4.26B — | 28.43 | $8.83 — | ||
| Vicor VICR | $84.37 — |
+1.31
|
$3.77B — | $321.66K — | $80.29 — | $86.39 — | $3.77B — | 46.35 | $1.82 — | ||
| Plexus PLXS | $138.46 — |
+4.31
|
$3.74B — | $157.63K — | $132.03 — | $139.52 — | $3.74B — | 22.08 | $6.27 — | ||
| AUO AUOTY | $3.35 — |
-0.89
|
$2.53B — | $173.35K — | $3.29 — | $3.37 — | $2.53B — | 14.56 | $0.23 — | ||
| Bel Fuse Inc. BELFB | $140.95 — |
+4.9
|
$1.78B — | $254.76K — | $134.36 — | $142.10 — | $1.78B — | 28.53 | $4.94 — | ||
| Bel Fuse BELFA | $120.53 — |
+5.71
|
$1.69B — | $41.86K — | $115.30 — | $120.53 — | $1.69B — | 24.44 | $4.93 — | ||
| Benchmark Electronics BHE | $42.66 — |
+1.21
|
$1.53B — | $201.96K — | $41.69 — | $43.30 — | $1.53B — | 42.23 | $1.01 — | ||
| Rogers ROG | $80.08 — |
+5.98
|
$1.45B — | $152.26K — | $75.86 — | $80.96 — | $1.45B — | 0 | -$3.66 — | ||
| CTS CTS | $41.80 — |
+3.75
|
$1.21B — | $161.52K — | $40.58 — | $42.21 — | $1.21B — | 21.11 | $1.98 — | ||
| Ouster OUST | $19.93 — |
+1.06
|
$1.20B — | $3.08M — | $18.52 — | $20.41 — | $1.20B — | 0 | -$1.63 — | ||
| Daktronics DAKT | $17.99 — |
+4.17
|
$883.68M — | $329.54K — | $17.17 — | $18.11 — | $883.68M — | 78.21 | $0.23 — | ||
| LSI Industries LYTS | $18.14 — |
+4.13
|
$564.02M — | $321.10K — | $17.37 — | $18.54 — | $564.02M — | 22.67 | $0.80 — | ||
| Kopin KOPN | $2.28 — |
+3.17
|
$402.04M — | $3.74M — | $2.15 — | $2.33 — | $402.04M — | 0 | -$0.02 — | ||
| LightPath LPTH | $6.21 — |
+0.49
|
$282.10M — | $1.14M — | $5.83 — | $6.30 — | $282.10M — | 0 | -$0.39 — | ||
| Methode Electronics MEI | $6.94 — |
+5.47
|
$244.41M — | $197.05K — | $6.54 — | $6.99 — | $244.41M — | 0 | -$1.54 — | ||
| Richardson Electronics RELL | $9.71 — |
+2.97
|
$140.73M — | $80.02K — | $9.41 — | $9.89 — | $140.73M — | 971.00 | $0.01 — | ||
| KULR Technology KULR | $2.29 — |
+0.44
|
$104.59M — | $1.86M — | $2.15 — | $2.33 — | $104.59M — | 0 | -$0.59 — | ||
| Research Frontiers Incorporated REFR | $1.99 — |
+13.07
|
$66.96M — | $96.93K — | $1.68 — | $2.00 — | $66.96M — | 0 | -$0.06 — | ||
| Interlink Electronics LINK | $4.02 — |
+6.07
|
$63.32M — | $60.00K — | $3.72 — | $4.20 — | $63.32M — | 0 | -$0.13 — | ||
| Deswell Industries DSWL | $3.71 — |
+1.37
|
$59.12M — | $5.48K — | $3.63 — | $3.81 — | $59.12M — | 4.75 | $0.78 — | ||
| CPS CPSH | $3.17 — |
+2.59
|
$56.99M — | $60.54K — | $3.03 — | $3.27 — | $56.99M — | 0 | -$0.04 — | ||
| Eltek ELTK | $8.05 — |
-1.83
|
$54.09M — | $4.09K — | $7.90 — | $8.14 — | $54.09M — | 47.35 | $0.17 — | ||
| Wallbox WBX | $3.04 — |
-0.16
|
$53.23M — | $48.45K — | $2.85 — | $3.08 — | $53.23M — | 0 | -$11.00 — | ||
| The LGL LGL | $6.35 — |
+0.47
|
$35.13M — | $4.42K — | $6.25 — | $6.40 — | $35.13M — | 37.35 | $0.17 — | ||
| Neonode NEON | $2.00 — |
+1.52
|
$33.57M — | $295.17K — | $1.91 — | $2.02 — | $33.57M — | 3.92 | $0.51 — | ||
| Data I/O DAIO | $2.79 — |
+6.08
|
$26.20M — | $50.40K — | $2.60 — | $2.94 — | $26.20M — | 0 | -$0.40 — | ||
| Hillcrest Energy HLRTF | $0.09 — |
+14.37
|
$9.42M — | $107.00 — | $0.09 — | $0.09 — | $9.42M — | 0 | -$0.06 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-2.65
|
$6.77M — | $784.00 — | $0.17 — | $0.17 — | $6.77M — | 8.80 | $0.02 — | ||
| American Aires AAIRF | $0.04 — |
-12.5
|
$3.69M — | $3.00K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.07 — | ||
| Viper Networks VPER | $0.00 — |
-16.67
|
$3.28M — | $223.50K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.82 — |
-5.79
|
$2.81M — | $82.94K — | $0.74 — | $0.87 — | $2.81M — | 0 | -$5.55 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+47.62
|
$754.55K — | $10.00K — | $0.00 — | $0.00 — | $754.55K — | 0 | $0.00 — | ||
| Ibiden Co.,Ltd IBIDF | $78.20 — |
-8
|
$14.20B — | $100.00 — | $78.20 — | $78.20 — | $14.20B — | 51.44 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.55 — |
0
|
$10.49B — | $200.00 — | $11.30 — | $11.30 — | $10.49B — | 20.35 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
+3.53
|
$9.94B — | $235.00 — | $4.40 — | $4.40 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $200.00 — |
-5.66
|
$9.01B — | $1.00 — | $200.00 — | $200.00 — | $9.01B — | 14.28 | $14.00 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.26 — |
-1.4
|
$8.74B — | $44.00 — | $80.40 — | $80.40 — | $8.74B — | 19.01 | $4.22 — | ||
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.30 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $56.52 — |
0
|
$3.27B — | $61.00 — | $55.23 — | $55.23 — | $3.27B — | 18.17 | $3.11 — | ||
| Hamamatsu Photonics K.K HPHTF | $9.70 — |
0
|
$2.90B — | $1.00K — | $9.70 — | $9.70 — | $2.90B — | 32.33 | $0.30 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Taiyo Yuden TYOYY | $83.50 — |
0
|
$2.61B — | $1.00 — | $90.65 — | $90.65 — | $2.61B — | 107.05 | $0.78 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.50 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.59 | $2.13 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.50 — |
0
|
$1.23B — | $1.00 — | $18.00 — | $18.00 — | $1.23B — | 14.35 | $1.01 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.67 — |
0
|
$541.24M — | $1.00K — | $0.67 — | $0.67 — | $541.24M — | 11.16 | $0.06 — | ||
| Truly TRUHF | $0.13 — |
0
|
$406.50M — | $549.00 — | $0.13 — | $0.13 — | $406.50M — | 13.00 | $0.01 — | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.59M — | $200.00 — | $1.94 — | $1.94 — | $351.59M — | 0 | -$0.49 — | ||
| China Aerospace CHAEF | $0.09 — |
0
|
$338.69M — | $6.61K — | $0.09 — | $0.09 — | $338.69M — | 0 | $0.00 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Audinate AUDGF | $2.15 — |
0
|
$181.31M — | $500.00 — | $2.95 — | $2.95 — | $181.31M — | 0 | -$0.05 — | ||
| Ensurge Micropower ASA ENMPY | $0.40 — |
0
|
$94.20M — | $5.00K — | $0.35 — | $0.35 — | $94.20M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$86.66M — | $10.00K — | $0.11 — | $0.11 — | $86.66M — | 0 | -$0.01 — | ||
| IEH IEHC | $10.00 — |
+9.65
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Trans-Lux TNLX | $0.01 — |
0
|
$134.96K — | $8.88K — | $0.01 — | $0.01 — | $134.96K — | 0 | -$0.34 — | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}