Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.59B
総出来高
BTC 61.35%     ETH 7.13%
占有率

国:米国 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $71.15
+8.21
$86.22B $17.38M $70.94 $76.43 $86.22B 34.20 $2.08
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.55
+4.4
$59.37B $35.38K $8.45 $8.79 $59.37B 12.95 $0.66
TE Connectivity  TEL $136.06
+1.96
$40.59B $3.33M $135.55 $143.95 $40.59B 21.09 $6.45
Corning Incorporated  GLW $42.97
+2.92
$36.82B $6.35M $42.75 $44.43 $36.82B 71.61 $0.6
Murata Manufacturing Co., Ltd.  MRAAY $7.28
+0.83
$27.12B $6.86K $7.26 $7.38 $27.12B 18.66 $0.39
Murata Manufacturing  MRAAF $13.52
0
$25.18B $8.8K $12 $12.25 $25.18B 16.09 $0.84
TDK Corporation  TTDKY $9.83
+1.55
$18.65B $11.9K $9.76 $9.91 $18.65B 15.85 $0.62
TDK  TTDKF $8.88
0
$16.85B $200 $9.55 $9.55 $16.85B 14.32 $0.62
Jabil  JBL $138.49
+3.94
$14.87B $1.26M $138.4 $143.38 $14.87B 30.04 $4.61
Flex  FLEX $32.95
+5.37
$12.62B $3.76M $32.71 $34.24 $12.62B 12.77 $2.58
Celestica  CLS $88.19
+6.55
$10.23B $4.98M $87.13 $92.75 $10.23B 24.42 $3.61
Fabrinet  FN $186.82
+5.46
$6.72B $1.08M $185.76 $196.67 $6.72B 19.81 $9.43
OMRON  OMRNY $29.4
+0.93
$5.79B $1.05K $29.24 $29.56 $5.79B 108.88 $0.27
Universal Display  OLED $118.48
+2.07
$5.62B $596.61K $117.41 $123.18 $5.62B 24.94 $4.75
Sanmina  SANM $77.39
+3.88
$4.2B $304.46K $76.52 $79.21 $4.2B 18.20 $4.25
Littelfuse  LFUS $162.95
-0.26
$4.03B $559.39K $162.21 $175.64 $4.03B 40.73 $4
AUO  AUOTY $5.18
-0.77
$3.91B $13.25K $5.17 $5.5 $3.91B 0 -$0.12
Plexus  PLXS $127.17
+2.47
$3.44B $254.45K $126.66 $130.46 $3.44B 28.83 $4.41
OSI Systems  OSIS $193.58
+2.2
$3.25B $174.58K $192.79 $201.69 $3.25B 24.88 $7.78
Vicor  VICR $47.75
+1.94
$2.11B $178.18K $47.67 $50.6 $2.11B 341.07 $0.14
TTM  TTMI $19.11
+3.24
$1.94B $483.66K $19.04 $19.75 $1.94B 34.12 $0.56
Benchmark Electronics  BHE $36.76
+3.11
$1.33B $358.66K $36.54 $37.97 $1.33B 20.76 $1.77
CTS  CTS $38.81
+2
$1.16B $195.04K $38.74 $40 $1.16B 20.53 $1.89
Rogers  ROG $55.06
-0.31
$1.02B $362.82K $54.78 $58.05 $1.02B 39.61 $1.39
Bel Fuse Inc.  BELFB $67.94
+3.36
$827.05M $121.9K $67.55 $70.92 $827.05M 21.16 $3.21
Bel Fuse  BELFA $63.27
+0.29
$824.31M $6.25K $62.95 $68.39 $824.31M 20.27 $3.12
Daktronics  DAKT $12.27
+0.74
$612.2M $214.66K $12.21 $12.8 $612.2M 306.75 $0.04
LSI Industries  LYTS $15.81
+1.28
$473.06M $261.85K $15.72 $16.45 $473.06M 20.80 $0.76
Ouster  OUST $7.06
+2.02
$379.59M $1.17M $7.06 $7.6 $379.59M 0 -$2.12
KULR Technology  KULR $1.24
0
$352.64M $8.85M $1.24 $1.32 $352.64M 0 -$0.09
Methode Electronics  MEI $5.97
+2.23
$213.07M $291.99K $5.95 $6.25 $213.07M 0 -$2.59
Kopin  KOPN $1.11
+2.78
$174.53M $1.69M $1.08 $1.18 $174.53M 0 -$0.34
Neonode  NEON $9.87
+5.79
$165.65M $120.26K $9.4 $10.07 $165.65M 0 -$0.39
Richardson Electronics  RELL $8.59
-0.23
$124.73M $80.81K $8.53 $8.98 $124.73M 0 -$0.14
Wallbox  WBX $0.38
+0.26
$105.58M $129.12K $0.3599 $0.38 $105.58M 0 -$0.61
LightPath  LPTH $2
+3.09
$84.27M $72.99K $1.97 $2.08 $84.27M 0 -$0.25
Interlink Electronics  LINK $5.8
+0.57
$57.24M $1.15K $5.8 $5.95 $57.24M 0 -$0.24
Eltek  ELTK $8.43
+2.73
$56.63M $896 $8.43 $8.43 $56.63M 13.17 $0.64
Deswell Industries  DSWL $2.24
+1.36
$35.69M $1.5K $2.22 $2.24 $35.69M 3.39 $0.66
Research Frontiers Incorporated  REFR $1.05
+1.94
$35.33M $27.77K $1.01 $1.13 $35.33M 0 -$0.04
CPS  CPSH $1.49
+0.68
$21.64M $15.65K $1.49 $1.55 $21.64M 0 -$0.22
Data I/O  DAIO $2.08
+0.97
$19.22M $39.84K $2 $2.12 $19.22M 0 -$0.34
Ynvisible Interactive  YNVYF $0.1199
0
$15.04M $1.5K $0.11 $0.11 $15.04M 0 -$0.03
American Aires  AAIRF $0.1199
-1.76
$11.75M $12K $0.1199 $0.1199 $11.75M 0 -$0.04
Hillcrest Energy  HLRTF $0.08
-6.25
$8.37M $22.5K $0.08 $0.08 $8.37M 0 -$0.08
SigmaTron  SGMA $1.06
+3.92
$6.49M $7.73K $1.05 $1.07 $6.49M 0 -$2.08
ZTEST Electronics  ZTSTF $0.1499
-6.25
$5.64M $301 $0.1499 $0.1499 $5.64M 5.00 $0.03
Integrated Media Technology  IMTE $1.25
+2.46
$4.29M $6.36K $1.24 $1.3 $4.29M 0 -$5.66
Viper Networks  VPER $0.0004
+33.33
$2.63M $1.02M $0.0002999 $0.0004 $2.63M 0 $0
NexOptic Technology  NXOPF $0.007
-6.67
$1.39M $10K $0.007499 $0.007499 $1.39M 0 $0
BYD Electronic (International) Company  BYDIY $233.03
+5.92
$10.5B $4 $233.03 $233.03 $10.5B 17.98 $12.96
BYD Electronic (International) Company  BYDIF $4.32
0
$9.73B $1.6K $4.04 $4.18 $9.73B 16.61 $0.26
Sunny Optical Technology (Group) Company Limited  SOTGY $80.99
0
$8.8B $110 $75.05 $76.92 $8.8B 23.89 $3.39
Sunny Optical Technology (Group) Company  SNPTF $6.95
0
$7.55B $100 $6.95 $6.95 $7.55B 20.44 $0.34
MINEBEA MITSUMI  MNBEF $14.69
0
$5.9B $200 $16 $16 $5.9B 13.23 $1.11
OMRON  OMRNF $29.25
0
$5.76B $100 $29.25 $29.25 $5.76B 108.33 $0.27
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 17.50 $0.7
Ibiden Co.,Ltd  IBIDF $25.34
0
$3.54B $100 $28 $28 $3.54B 17.35 $1.46
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.59 $0.64
Hamamatsu Photonics K.K  HPHTF $8.15
0
$2.46B $290 $8.5 $8.5 $2.46B 17.34 $0.47
Venture Corporation Limited  VEMLY $41.69
0
$2.42B $2.26K $40.25 $40.75 $2.42B 12.94 $3.22
Alps Alpine  APELY $19.21
0
$2.06B $539 $20.4 $21.35 $2.06B 640.33 $0.03
Taiyo Yuden  TYOYY $60.03
0
$1.87B $200 $51.7 $53.23 $1.87B 22.65 $2.65
Nippon Electric Glass  NPEGF $20.73
0
$1.76B $1.2K $23.75 $24.17 $1.76B 20.52 $1.01
FIT Hon Teng  FITGF $0.25
-13.78
$1.76B $4.92K $0.22 $0.2899 $1.76B 12.41 $0.02
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
Barco  BCNAF $12.9
0
$1.13B $1 $18 $18 $1.13B 16.12 $0.8
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$580.42M $300 $20.25 $20.25 $580.42M 0 -$4.63
BOE Varitronix  VARXF $0.67
0
$528.2M $11K $0.8 $0.8 $528.2M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$468.24M $100 $1.18 $1.18 $468.24M 0 -$0.63
Truly  TRUHF $0.1199
0
$386.84M $119 $0.17 $0.17 $386.84M 12.38 $0.01
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
TT Electronics  TTGPF $0.9799
0
$178.52M $2K $1.08 $1.08 $178.52M 0 -$0.4
China Aerospace  CHAEF $0.05
-40.69
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
Futaba  FUBAF $2.98
0
$153.85M $400 $4.09 $4.09 $153.85M 7.44 $0.4
Ensurge Micropower ASA  ENMPF $0.14
0
$106.99M $100 $0.14 $0.14 $106.99M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.55
0
$101.41M $5K $0.5 $0.5 $101.41M 0 -$0.08
The LGL  LGL $6.55
+0.77
$35.19M $8.47K $6.55 $6.7 $35.19M 81.87 $0.08
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
IEH  IEHC $7.5
+4.17
$17.87M $100 $7.5 $7.5 $17.87M 17.85 $0.42
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.54
+29.38
$7.33M $100 $0.54 $0.54 $7.33M 0 -$0.46
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $10K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください