パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$76.62B
総出来高
BTC 56.18%   •   ETH 8.93%
占有率

結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
全取引所
ハイテク (1190)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cirrus Logic CRUS US $157.87 —
-3.78
$7.96B — $469.62K — $156.77 — $165.69 — $7.96B — 20.13 $7.84 —
us ESCO ESE US $304.69 —
+0.06
$7.89B — $208.63K — $296.25 — $311.67 — $7.89B — 59.86 $5.09 —
us BYD Electronic (International) Company BYDIF US $3.42 —
-7.57
$7.68B — $11.95K — $3.16 — $3.51 — $7.68B — 14.86 $0.23 —
Camtek Camtek CAMT US $166.69 —
-0.87
$7.68B — $348.73K — $163.96 — $176.82 — $7.68B — 170.09 $0.98 —
us Sumco SUMCF US $21.43 —
-8.03
$7.49B — $1.40K — $21.43 — $21.50 — $7.49B — 0 -$0.21 —
Vishay Intertechnology Vishay Intertechnology VSH US $54.65 —
-6.71
$7.44B — $8.83M — $53.67 — $61.39 — $7.44B — 5465.00 $0.01 —
us Plexus PLXS US $275.51 —
-2.12
$7.37B — $310.66K — $274.46 — $289.98 — $7.37B — 40.27 $6.84 —
us Clearwater Analytics CWAN US $24.33 —
-0.08
$7.26B — $1.45M — $24.32 — $24.38 — $7.26B — 0 -$0.18 —
Silicon Laboratories Silicon Laboratories SLAB US $217.88 —
-0.42
$7.19B — $422.85K — $217.10 — $218.36 — $7.19B — 0 -$1.53 —
FIT Hon Teng FIT Hon Teng FITGF US $1.01 —
-6.48
$7.18B — $500.00 — $1.06 — $1.06 — $7.18B — 50.50 $0.02 —
us AIXTRON SE AIXXF US $63.10 —
-3.82
$7.12B — $711.00 — $62.50 — $64.35 — $7.12B — 103.44 $0.61 —
Avnet Avnet AVT US $85.39 —
-1.77
$7.00B — $638.39K — $84.92 — $88.22 — $7.00B — 32.96 $2.59 —
Clear Secure Clear Secure YOU US $51.97 —
-2.02
$6.95B — $1.66M — $51.42 — $53.82 — $6.95B — 41.57 $1.25 —
Sensata Technologies Holding Sensata Technologies Holding ST US $47.02 —
-5.3
$6.84B — $1.61M — $46.83 — $50.29 — $6.84B — 142.48 $0.33 —
us Sumco Corporation SUOPY US $38.88 —
-14.66
$6.80B — $504.00 — $38.88 — $39.00 — $6.80B — 0 -$0.42 —
OMRON OMRON OMRNY US $34.52 —
-6.85
$6.79B — $42.59K — $34.12 — $34.90 — $6.79B — 31.66 $1.09 —
us GDS GDS US $33.48 —
-7.28
$6.71B — $2.62M — $33.43 — $35.64 — $6.71B — 19.69 $1.70 —
Enphase Energy Enphase Energy ENPH US $50.57 —
-5.49
$6.67B — $6.45M — $50.54 — $53.32 — $6.67B — 50.06 $1.01 —
Procore Procore PCOR US $43.54 —
-4.81
$6.57B — $1.90M — $43.48 — $45.73 — $6.57B — 0 -$0.51 —
us InterDigital IDCC US $253.91 —
-1.24
$6.56B — $299.44K — $251.99 — $262.32 — $6.56B — 24.20 $10.49 —
us Rigetti Computing RGTI US $19.45 —
-1.24
$6.46B — $32.29M — $19.38 — $20.84 — $6.46B — 0 -$0.89 —
Dropbox Dropbox DBX US $27.65 —
+0.8
$6.45B — $3.81M — $26.74 — $28.07 — $6.45B — 15.10 $1.83 —
MaxLinear MaxLinear MXL US $71.95 —
-0.91
$6.44B — $2.93M — $70.19 — $76.02 — $6.44B — 0 -$1.52 —
us Paycom Software PAYC US $136.72 —
+0.43
$6.37B — $697.54K — $134.08 — $138.86 — $6.37B — 15.82 $8.64 —
us Elastic ESTC US $60.78 —
-0.78
$6.37B — $1.02M — $59.02 — $61.42 — $6.37B — 17.72 $3.43 —
us AAC Technologies Holdings Inc. AACAY US $5.59 —
-2.27
$6.36B — $700.00 — $5.59 — $5.65 — $6.36B — 17.46 $0.32 —
Topicus.com Topicus.com TOITF US $73.38 —
+0.69
$6.12B — $1.26K — $73.40 — $75.55 — $6.12B — 170.64 $0.43 —
Amdocs Amdocs DOX US $56.97 —
-1.74
$6.05B — $1.15M — $56.74 — $58.34 — $6.05B — 11.37 $5.01 —
us Parsons PSN US $56.47 —
-3.49
$6.04B — $804.10K — $56.42 — $58.67 — $6.04B — 27.01 $2.09 —
Paylocity Holding Paylocity Holding PCTY US $111.64 —
-1.33
$5.98B — $527.59K — $110.72 — $113.76 — $5.98B — 23.85 $4.68 —
AppFolio AppFolio APPF US $168.32 —
-0.57
$5.95B — $344.92K — $165.17 — $173.36 — $5.95B — 40.07 $4.20 —
Duolingo Duolingo DUOL US $121.92 —
+3.44
$5.68B — $2.12M — $114.00 — $126.96 — $5.68B — 13.93 $8.75 —
us AXT AXTI US $85.29 —
+8.84
$5.58B — $9.26M — $79.56 — $90.35 — $5.58B — 0 -$0.32 —
us Seiko Epson Corporation SEKEY US $8.70 —
-3.87
$5.58B — $400.00 — $8.70 — $8.73 — $5.58B — 48.33 $0.18 —
us UiPath PATH US $10.75 —
0
$5.57B — $44.78M — $10.34 — $10.97 — $5.57B — 17.91 $0.60 —
ACM Research ACM Research ACMR US $79.96 —
-1.68
$5.53B — $1.16M — $76.81 — $85.20 — $5.53B — 61.03 $1.31 —
Novanta Novanta NOVT US $154.58 —
-3.78
$5.50B — $591.29K — $153.54 — $160.40 — $5.50B — 110.41 $1.40 —
us Pegasystems PEGA US $32.91 —
-3.66
$5.50B — $1.73M — $32.72 — $34.00 — $5.50B — 17.78 $1.85 —
us AUO AUOTY US $7.26 —
-6.68
$5.48B — $2.76K — $7.12 — $7.30 — $5.48B — 25.92 $0.28 —
Genpact Genpact G US $32.19 —
-0.78
$5.46B — $1.39M — $31.82 — $32.60 — $5.46B — 9.87 $3.26 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $102.03 —
-0.59
$5.34B — $587.45K — $100.31 — $107.80 — $5.34B — 98.10 $1.04 —
Open Text Open Text OTEX US $21.68 —
-2.17
$5.26B — $2.14M — $21.53 — $22.35 — $5.26B — 10.52 $2.06 —
BlackBerry BlackBerry BB US $8.82 —
-0.23
$5.17B — $27.62M — $8.70 — $9.32 — $5.17B — 97.99 $0.09 —
us Commvault Systems CVLT US $125.28 —
+2.88
$5.17B — $977.53K — $120.12 — $127.36 — $5.17B — 79.29 $1.58 —
us NICE NICE US $88.36 —
-0.29
$5.16B — $712.68K — $86.36 — $90.77 — $5.16B — 10.48 $8.43 —
Soitec Soitec SLOIF US $143.33 —
-20.81
$5.12B — $5.48K — $141.00 — $147.27 — $5.12B — 0 -$7.17 —
Lyft Lyft LYFT US $13.39 —
-3.46
$5.08B — $9.30M — $13.38 — $14.02 — $5.08B — 1.95 $6.84 —
Soitec Soitec SLOIY US $71.04 —
-14
$5.08B — $1.81K — $69.19 — $73.85 — $5.08B — 0 -$3.59 —
us SentinelOne, Inc. S US $14.79 —
-2.95
$5.05B — $5.20M — $14.73 — $15.39 — $5.05B — 0 -$0.97 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.66 —
+0.62
$5.02B — $198.00 — $38.66 — $38.66 — $5.02B — 23.71 $1.63 —
Synaptics Incorporated Synaptics Incorporated SYNA US $128.82 —
-1.57
$4.98B — $921.13K — $125.50 — $133.97 — $4.98B — 0 -$1.26 —
us Zeta Global ZETA US $19.93 —
-5.46
$4.97B — $4.31M — $19.91 — $21.30 — $4.97B — 0 -$0.10 —
us Sportradar Group AG SRAD US $16.73 —
+2.01
$4.95B — $4.07M — $16.24 — $17.10 — $4.95B — 66.92 $0.25 —
us Navitas Semiconductor NVTS US $20.50 —
-10.28
$4.93B — $29.48M — $20.41 — $22.96 — $4.93B — 0 -$0.63 —
us EPAM Systems EPAM US $93.04 —
-2.73
$4.86B — $477.84K — $92.63 — $96.66 — $4.86B — 13.36 $6.96 —
Axcelis Axcelis ACLS US $157.43 —
-4.34
$4.84B — $811.53K — $154.06 — $171.90 — $4.84B — 48.73 $3.23 —
us Science Applications SAIC US $114.23 —
+0.13
$4.83B — $382.57K — $113.31 — $115.87 — $4.83B — 12.84 $8.89 —
us GitLab GTLB US $28.51 —
-5.91
$4.82B — $5.62M — $28.33 — $30.22 — $4.82B — 0 -$0.15 —
WEX WEX WEX US $137.35 —
-7.4
$4.76B — $535.78K — $137.33 — $147.47 — $4.76B — 15.46 $8.88 —
us Ondas ONDS US $9.31 —
-3.52
$4.75B — $40.56M — $9.30 — $9.98 — $4.75B — 103.44 $0.09 —
Diodes Incorporated Diodes Incorporated DIOD US $100.45 —
-2.96
$4.62B — $390.30K — $99.29 — $106.90 — $4.62B — 54.29 $1.85 —
us Nexi S.p.A. NEXXY US $3.83 —
+1.06
$4.49B — $25.64K — $3.83 — $3.83 — $4.49B — 0 -$3.24 —
ACI Worldwide ACI Worldwide ACIW US $43.73 —
+2.56
$4.45B — $1.14M — $41.58 — $43.76 — $4.45B — 22.08 $1.98 —
ExlService ExlService EXLS US $29.02 —
-2.32
$4.43B — $1.52M — $28.90 — $29.61 — $4.43B — 18.48 $1.57 —
us IPG Photonics IPGP US $104.07 —
-2.16
$4.42B — $379.07K — $101.54 — $109.00 — $4.42B — 153.04 $0.68 —
us Klaviyo KVYO US $14.51 —
-1.83
$4.34B — $3.62M — $14.40 — $15.24 — $4.34B — 0 -$0.03 —
us LG Display LPL US $4.32 —
-6.49
$4.32B — $2.08M — $4.28 — $4.42 — $4.32B — 0 -$0.05 —
monday.com monday.com MNDY US $81.70 —
-1.84
$4.21B — $964.56K — $80.35 — $83.95 — $4.21B — 35.67 $2.29 —
Power Integrations Power Integrations POWI US $74.63 —
-0.11
$4.16B — $1.23M — $73.88 — $78.40 — $4.16B — 248.76 $0.30 —
us Belden BDC US $105.83 —
-3.92
$4.12B — $432.05K — $105.12 — $111.83 — $4.12B — 17.81 $5.94 —
Universal Display Universal Display OLED US $87.57 —
-1.96
$4.09B — $582.48K — $87.33 — $91.81 — $4.09B — 19.50 $4.49 —
Ultra Clean Ultra Clean UCTT US $90.90 —
-1.07
$4.07B — $1.31M — $89.50 — $100.33 — $4.07B — 0 -$4.29 —
Veeco Instruments Veeco Instruments VECO US $65.94 —
-1.86
$4.02B — $3.44M — $65.51 — $72.00 — $4.02B — 173.52 $0.38 —
us Vontier VNT US $28.32 —
-1.73
$3.99B — $1.62M — $28.02 — $28.79 — $3.99B — 10.00 $2.83 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $276.95 —
+0.33
$3.94B — $330.02K — $273.54 — $290.29 — $3.94B — 66.89 $4.14 —
Qualys Qualys QLYS US $110.20 —
+0.45
$3.88B — $505.54K — $107.88 — $112.80 — $3.88B — 19.78 $5.57 —
Varonis Systems Varonis Systems VRNS US $32.90 —
+1.29
$3.86B — $1.09M — $31.51 — $33.58 — $3.86B — 0 -$1.13 —
us Remitly Global RELY US $18.04 —
-1.74
$3.80B — $3.75M — $17.90 — $18.53 — $3.80B — 37.58 $0.48 —
Badger Meter Badger Meter BMI US $128.43 —
-1.61
$3.75B — $498.18K — $126.16 — $132.06 — $3.75B — 29.05 $4.42 —
us Extreme Networks EXTR US $28.58 —
-0.52
$3.74B — $1.54M — $28.38 — $29.61 — $3.74B — 238.16 $0.12 —
us Impinj PI US $122.69 —
-1.88
$3.74B — $403.79K — $121.55 — $127.53 — $3.74B — 0 -$0.90 —
Box Box BOX US $26.48 —
-0.23
$3.67B — $1.16M — $25.85 — $26.69 — $3.67B — 41.37 $0.64 —
OSI Systems OSI Systems OSIS US $217.96 —
+1.19
$3.59B — $422.01K — $212.36 — $223.35 — $3.59B — 24.93 $8.74 —
us nLIGHT LASR US $62.70 —
-1.23
$3.54B — $927.76K — $61.83 — $66.50 — $3.54B — 0 -$0.30 —
Itron Itron ITRI US $79.68 —
-3.23
$3.53B — $474.35K — $78.50 — $82.22 — $3.53B — 12.72 $6.26 —
Shift4 Payments Shift4 Payments FOUR US $35.63 —
-6.51
$3.53B — $2.13M — $35.60 — $38.45 — $3.53B — 40.95 $0.87 —
us DLocal DLO US $11.78 —
-1.01
$3.47B — $3.42M — $11.70 — $12.31 — $3.47B — 18.40 $0.64 —
us Dave DAVE US $270.90 —
-2.8
$3.44B — $646.28K — $268.21 — $289.90 — $3.44B — 17.38 $15.58 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.33 —
-1.28
$3.34B — $78.00 — $11.66 — $11.66 — $3.34B — 9.60 $1.18 —
SolarEdge SolarEdge SEDG US $54.54 —
-5.64
$3.32B — $2.75M — $53.50 — $57.00 — $3.32B — 0 -$6.13 —
Kingsoft Cloud Kingsoft Cloud KC US $11.07 —
-3.15
$3.31B — $838.76K — $11.05 — $11.44 — $3.31B — 0 -$0.51 —
Insight Enterprises Insight Enterprises NSIT US $109.08 —
-0.66
$3.29B — $318.24K — $106.05 — $112.80 — $3.29B — 19.44 $5.61 —
TravelSky Technology TravelSky Technology TSYHF US $1.12 —
-0.88
$3.28B — $100.00 — $1.26 — $1.26 — $3.28B — 9.33 $0.12 —
Innodata Innodata INOD US $99.89 —
+1.13
$3.26B — $865.51K — $97.06 — $103.40 — $3.26B — 89.18 $1.12 —
Kinaxis Kinaxis KXSCF US $119.33 —
-0.03
$3.26B — $150.00 — $117.15 — $117.16 — $3.26B — 40.58 $2.94 —
RingCentral RingCentral RNG US $38.73 —
-1.22
$3.25B — $982.11K — $37.98 — $39.42 — $3.25B — 41.20 $0.94 —
us Cellebrite DI CLBT US $12.99 —
+0.08
$3.24B — $1.55M — $12.62 — $13.28 — $3.24B — 46.39 $0.28 —
BILL BILL BILL US $32.39 —
-4.99
$3.23B — $3.19M — $32.23 — $34.06 — $3.23B — 0 $0.00 —
Knowles Knowles KN US $37.31 —
-2.36
$3.19B — $957.08K — $37.06 — $38.60 — $3.19B — 52.54 $0.71 —
Bel Fuse Bel Fuse BELFA US $245.48 —
<0.01
$3.12B — $232.51K — $240.12 — $256.93 — $3.12B — 59.15 $4.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency