結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCC Intelligent CCCS | $8.67 — |
-1.14
|
$5.71B — | $5.42M — | $8.64 — | $8.88 — | $5.71B — | 216.75 | $0.04 — | |
| Lattice Semiconductor LSCC | $41.18 — |
-0.99
|
$5.67B — | $2.52M — | $40.16 — | $41.87 — | $5.67B — | 93.59 | $0.44 — | |
| Onto Innovation ONTO | $114.99 — |
+0.09
|
$5.62B — | $611.54K — | $113.18 — | $117.39 — | $5.62B — | 28.32 | $4.06 — | |
| Science Applications SAIC | $116.71 — |
+0.31
|
$5.57B — | $318.99K — | $115.81 — | $117.59 — | $5.57B — | 16.27 | $7.17 — | |
| SentinelOne, Inc. S | $16.82 — |
-1.64
|
$5.54B — | $4.45M — | $16.56 — | $17.03 — | $5.54B — | 0 | -$0.92 — | |
| Universal Display OLED | $113.98 — |
+0.27
|
$5.41B — | $447.75K — | $111.58 — | $114.8 — | $5.41B — | 24.51 | $4.65 — | |
| Qorvo QRVO | $57.63 — |
+1.43
|
$5.38B — | $1.12M — | $56.2 — | $57.98 — | $5.38B — | 205.82 | $0.28 — | |
| ACI Worldwide ACIW | $50.94 — |
-0.72
|
$5.37B — | $414.23K — | $50.73 — | $51.7 — | $5.37B — | 26.67 | $1.91 — | |
| Informatica INFA | $17.51 — |
+0.69
|
$5.3B — | $3.6M — | $17.26 — | $17.63 — | $5.3B — | 583.66 | $0.03 — | |
| Arrow Electronics ARW | $102.16 — |
+1.66
|
$5.3B — | $395.32K — | $100.34 — | $102.28 — | $5.3B — | 14.01 | $7.29 — | |
| Nova NVMI | $175.62 — |
+0.62
|
$5.14B — | $259.86K — | $170.09 — | $177.28 — | $5.14B — | 30.59 | $5.74 — | |
| Rambus RMBS | $45.72 — |
-0.44
|
$4.91B — | $719.54K — | $44.83 — | $46.39 — | $4.91B — | 27.70 | $1.65 — | |
| SPS Commerce SPSC | $129.06 — |
+0.31
|
$4.91B — | $217.03K — | $127.83 — | $129.77 — | $4.91B — | 62.95 | $2.05 — | |
| AAC Technologies Holdings Inc. AACAY | $4.12 — |
-5.5
|
$4.84B — | $2 — | $4.36 — | $4.36 — | $4.84B — | 19.61 | $0.21 — | |
| WEX WEX | $123.2 — |
+0.49
|
$4.78B — | $406.33K — | $121.59 — | $125.02 — | $4.78B — | 16.42 | $7.5 — | |
| Itron ITRI | $103.26 — |
+1.58
|
$4.71B — | $369.74K — | $101.37 — | $103.56 — | $4.71B — | 19.93 | $5.18 — | |
| Globant GLOB | $105.93 — |
-0.62
|
$4.67B — | $401.37K — | $105.24 — | $107.75 — | $4.67B — | 28.47 | $3.72 — | |
| Lyft LYFT | $11.16 — |
+2.95
|
$4.66B — | $12.56M — | $10.88 — | $11.18 — | $4.66B — | 186.00 | $0.06 — | |
| Q2 QTWO | $74.96 — |
+0.08
|
$4.55B — | $381.57K — | $74.14 — | $75.89 — | $4.55B — | 0 | -$0.64 — | |
| Cirrus Logic CRUS | $85.58 — |
+0.07
|
$4.55B — | $503.18K — | $85.06 — | $86.48 — | $4.55B — | 15.56 | $5.5 — | |
| Varonis Systems VRNS | $40.39 — |
-1.08
|
$4.55B — | $819.62K — | $40.02 — | $40.98 — | $4.55B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $18.9 — |
-0.68
|
$4.53B — | $886.09K — | $18.58 — | $19.18 — | $4.53B — | 0 | -$1.35 — | |
| Vontier VNT | $30.05 — |
+0.07
|
$4.46B — | $716.67K — | $29.66 — | $30.37 — | $4.46B — | 10.92 | $2.75 — | |
| Qualys QLYS | $120.62 — |
-0.6
|
$4.4B — | $327.27K — | $119.76 — | $121.69 — | $4.4B — | 25.93 | $4.65 — | |
| Seiko Epson Corporation SEKEY | $6.74 — |
+4.01
|
$4.36B — | $3.96K — | $6.73 — | $6.75 — | $4.36B — | 11.04 | $0.61 — | |
| MKS Instruments MKSI | $63.72 — |
+0.05
|
$4.3B — | $1.41M — | $62.26 — | $64.29 — | $4.3B — | 22.67 | $2.81 — | |
| Box BOX | $29.65 — |
-0.44
|
$4.26B — | $928.34K — | $29.56 — | $30 — | $4.26B — | 21.80 | $1.36 — | |
| Insight Enterprises NSIT | $133.35 — |
+0.02
|
$4.26B — | $168.72K — | $131.07 — | $136.73 — | $4.26B — | 20.35 | $6.55 — | |
| BILL BILL | $40.63 — |
-0.7
|
$4.14B — | $899.48K — | $40.01 — | $41.15 — | $4.14B — | 104.16 | $0.39 — | |
| Novanta NOVT | $114.58 — |
+0.49
|
$4.12B — | $288.6K — | $113.24 — | $115.76 — | $4.12B — | 64.73 | $1.77 — | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.11B — | $1.32K — | $1.38 — | $1.38 — | $4.11B — | 13.80 | $0.1 — | |
| Euronet Worldwide EEFT | $94.7 — |
+0.34
|
$4.09B — | $461.7K — | $93.13 — | $94.92 — | $4.09B — | 14.68 | $6.45 — | |
| Intapp INTA | $51.51 — |
+0.51
|
$4.09B — | $479.62K — | $50.54 — | $52.16 — | $4.09B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $5.17M — | $22.49 — | $22.49 — | $4.09B — | 0 | -$0.12 — | |
| Avnet AVT | $47.2 — |
+1.48
|
$4.08B — | $943.58K — | $46.51 — | $47.31 — | $4.08B — | 13.33 | $3.54 — | |
| Sanmina SANM | $74.92 — |
-0.35
|
$4.07B — | $350.82K — | $72.75 — | $75.62 — | $4.07B — | 18.31 | $4.09 — | |
| GDS GDS | $21.47 — |
+8.32
|
$4.06B — | $3.14M — | $20.51 — | $21.57 — | $4.06B — | 0 | -$0.62 — | |
| Cognex CGNX | $23.77 — |
+0.93
|
$4.03B — | $4.86M — | $23.18 — | $23.79 — | $4.03B — | 38.33 | $0.62 — | |
| Remitly Global RELY | $19.93 — |
+0.45
|
$4B — | $2.05M — | $19.28 — | $19.98 — | $4B — | 0 | -$0.19 — | |
| AUO AUOTY | $5.29 — |
+6.65
|
$3.99B — | $973 — | $5 — | $5.5 — | $3.99B — | 0 | -$0.12 — | |
| Tower Semiconductor TSEM | $35.47 — |
+4.26
|
$3.96B — | $869.82K — | $34.39 — | $35.83 — | $3.96B — | 19.17 | $1.85 — | |
| Amkor Technology AMKR | $15.97 — |
-1.11
|
$3.95B — | $1.69M — | $15.87 — | $16.22 — | $3.95B — | 11.16 | $1.43 — | |
| ESCO ESE | $151.16 — |
+0.22
|
$3.9B — | $121.11K — | $149.4 — | $152.67 — | $3.9B — | 35.56 | $4.25 — | |
| Sharp Corporation SHCAY | $1.38 — |
+3.76
|
$3.8B — | $4K — | $1.38 — | $1.4 — | $3.8B — | 0 | -$0.42 — | |
| Workiva WK | $67.63 — |
+0.34
|
$3.8B — | $345.45K — | $67.18 — | $68.39 — | $3.8B — | 0 | -$0.99 — | |
| Freshworks Inc. FRSH | $12.58 — |
+0.28
|
$3.79B — | $1.23M — | $12.38 — | $12.67 — | $3.79B — | 0 | -$0.32 — | |
| Littelfuse LFUS | $153.36 — |
+0.64
|
$3.79B — | $265.93K — | $151.9 — | $154.78 — | $3.79B — | 38.24 | $4.01 — | |
| Tenable TENB | $31.44 — |
-1.66
|
$3.78B — | $725.81K — | $31.26 — | $32.05 — | $3.78B — | 0 | -$0.31 — | |
| Compass COMP | $7.29 — |
-3.95
|
$3.78B — | $7.62M — | $7.27 — | $7.69 — | $3.78B — | 0 | -$0.31 — | |
| Belden BDC | $94.02 — |
+0.48
|
$3.74B — | $186.16K — | $92.82 — | $94.37 — | $3.74B — | 19.58 | $4.8 — | |
| Paymentus PAY | $29.14 — |
+0.1
|
$3.64B — | $296.25K — | $28.81 — | $29.76 — | $3.64B — | 83.25 | $0.35 — | |
| Lumentum LITE | $52 — |
-0.4
|
$3.6B — | $1.07M — | $50.7 — | $52.46 — | $3.6B — | 0 | -$7.72 — | |
| JFrog FROG | $31.19 — |
-1.92
|
$3.57B — | $298.73K — | $31.02 — | $31.95 — | $3.57B — | 0 | -$0.63 — | |
| Clear Secure YOU | $26.72 — |
+1.75
|
$3.56B — | $771.4K — | $26.07 — | $26.86 — | $3.56B — | 17.12 | $1.56 — | |
| Kinaxis KXSCF | $124.11 — |
0
|
$3.5B — | $900 — | $121 — | $122.97 — | $3.5B — | 0 | $0 — | |
| Asana ASAN | $14.84 — |
-1.33
|
$3.46B — | $1.68M — | $14.75 — | $15.34 — | $3.46B — | 0 | -$1.11 — | |
| ROHM ROHCY | $8.75 — |
+1.39
|
$3.41B — | $400 — | $8.75 — | $8.75 — | $3.41B — | 54.68 | $0.16 — | |
| StoneCo STNE | $12.26 — |
+3.63
|
$3.36B — | $4.81M — | $11.83 — | $12.26 — | $3.36B — | 0 | -$0.86 — | |
| Allegro MicroSystems ALGM | $18.06 — |
-4.6
|
$3.33B — | $4.3M — | $17.78 — | $19.16 — | $3.33B — | 0 | -$0.35 — | |
| Plexus PLXS | $122.66 — |
+0.61
|
$3.32B — | $138.25K — | $120.73 — | $123.32 — | $3.32B — | 28.39 | $4.32 — | |
| OSI Systems OSIS | $194.19 — |
+2.56
|
$3.26B — | $244.98K — | $189.24 — | $195.46 — | $3.26B — | 24.96 | $7.78 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| SiTime SITM | $129.47 — |
-0.24
|
$3.07B — | $189.91K — | $125.46 — | $131 — | $3.07B — | 0 | -$4.05 — | |
| Braze BRZE | $29.21 — |
+2.78
|
$3.06B — | $992.9K — | $28.04 — | $29.26 — | $3.06B — | 0 | -$1.02 — | |
| Blackbaud BLKB | $62.02 — |
+1.04
|
$3.05B — | $230.32K — | $60.4 — | $62.16 — | $3.05B — | 0 | -$5.6 — | |
| Kingsoft Cloud KC | $11.04 — |
+0.5
|
$3.05B — | $4.01M — | $10.86 — | $11.38 — | $3.05B — | 0 | -$1.11 — | |
| Concentrix CNXC | $47.33 — |
-0.25
|
$3.02B — | $564.55K — | $46.53 — | $47.63 — | $3.02B — | 11.86 | $3.99 — | |
| Silicon Laboratories SLAB | $90.5 — |
+0.56
|
$2.94B — | $533.24K — | $89.06 — | $91.02 — | $2.94B — | 0 | -$5.93 — | |
| AvePoint AVPT | $14.43 — |
-1.5
|
$2.93B — | $541.43K — | $14.4 — | $14.73 — | $2.93B — | 0 | -$0.16 — | |
| ZoomInfo ZI | $8.01 — |
+0.25
|
$2.93B — | $3.87M — | $7.82 — | $8.07 — | $2.93B — | 100.12 | $0.08 — | |
| Sensata Technologies Holding ST | $19.47 — |
+1.56
|
$2.91B — | $1.56M — | $18.99 — | $19.56 — | $2.91B — | 22.90 | $0.85 — | |
| WNS (Holdings) WNS | $66.58 — |
-0.02
|
$2.89B — | $523.25K — | $65.67 — | $67.99 — | $2.89B — | 24.29 | $2.74 — | |
| LG Display LPL | $2.78 — |
+1.09
|
$2.84B — | $213.43K — | $2.75 — | $2.81 — | $2.84B — | 0 | -$1.91 — | |
| BlackLine BL | $44.44 — |
-0.4
|
$2.8B — | $412.26K — | $44.11 — | $45 — | $2.8B — | 30.64 | $1.45 — | |
| nCino NCNO | $23.95 — |
+0.13
|
$2.79B — | $1.64M — | $23.62 — | $24.14 — | $2.79B — | 0 | -$0.33 — | |
| Alight, Inc. ALIT | $4.99 — |
-0.8
|
$2.76B — | $10.44M — | $4.91 — | $5.06 — | $2.76B — | 0 | -$0.25 — | |
| Camtek CAMT | $60.37 — |
+4.18
|
$2.75B — | $334.01K — | $58.27 — | $60.5 — | $2.75B — | 24.94 | $2.42 — | |
| Zeta Global ZETA | $11.46 — |
+0.97
|
$2.72B — | $2.33M — | $11.17 — | $11.64 — | $2.72B — | 0 | -$0.38 — | |
| DXC Technology Company DXC | $14.33 — |
-2.15
|
$2.59B — | $500.08K — | $14.33 — | $14.76 — | $2.59B — | 0 | -$0.3 — | |
| PagSeguro Digital PAGS | $8.53 — |
+1.43
|
$2.59B — | $2.25M — | $8.37 — | $8.58 — | $2.59B — | 7.54 | $1.13 — | |
| Power Integrations POWI | $45.41 — |
+1.09
|
$2.58B — | $364.82K — | $44.34 — | $45.45 — | $2.58B — | 81.08 | $0.56 — | |
| C3.ai AI | $19.35 — |
0
|
$2.57B — | $2.06M — | $19.08 — | $19.55 — | $2.57B — | 0 | -$2.23 — | |
| ASMPT Limited ASMVY | $18.51 — |
-1.86
|
$2.57B — | $15.59K — | $18.51 — | $18.61 — | $2.57B — | 57.84 | $0.32 — | |
| ASGN Incorporated ASGN | $58.23 — |
-1.77
|
$2.57B — | $398.63K — | $57.73 — | $59.44 — | $2.57B — | 15.20 | $3.83 — | |
| Alkami Technology ALKT | $24.75 — |
-0.64
|
$2.55B — | $804.64K — | $24.34 — | $25.2 — | $2.55B — | 0 | -$0.41 — | |
| DigitalOcean DOCN | $27.38 — |
-1.72
|
$2.52B — | $782.35K — | $27.09 — | $28.06 — | $2.52B — | 30.76 | $0.89 — | |
| Alarm.com ALRM | $50.4 — |
-0.4
|
$2.5B — | $224.8K — | $50.3 — | $50.89 — | $2.5B — | 22.00 | $2.29 — | |
| DLocal DLO | $8.7 — |
+1.16
|
$2.48B — | $403.58K — | $8.55 — | $8.82 — | $2.48B — | 22.30 | $0.39 — | |
| Progress Software PRGS | $56.04 — |
-0.05
|
$2.41B — | $131.07K — | $55.57 — | $56.43 — | $2.41B — | 44.12 | $1.27 — | |
| Rigetti Computing RGTI | $8.32 — |
+0.85
|
$2.38B — | $11.82M — | $8.08 — | $8.48 — | $2.38B — | 0 | -$1.09 — | |
| Clarivate CLVT | $3.39 — |
-2.59
|
$2.34B — | $5.62M — | $3.33 — | $3.49 — | $2.34B — | 0 | -$0.96 — | |
| Payoneer Global PAYO | $6.36 — |
-0.78
|
$2.29B — | $2.41M — | $6.26 — | $6.45 — | $2.29B — | 20.51 | $0.31 — | |
| IPG Photonics IPGP | $53.3 — |
+2.84
|
$2.28B — | $308.49K — | $52.05 — | $53.32 — | $2.28B — | 0 | -$4.09 — | |
| Semtech SMTC | $26.26 — |
+1.02
|
$2.27B — | $1.9M — | $25.75 — | $26.8 — | $2.27B — | 0 | -$2.26 — | |
| PAR Technology PAR | $56.42 — |
+0.23
|
$2.27B — | $318.27K — | $55.08 — | $57.09 — | $2.27B — | 0 | -$2.63 — | |
| Calix CALX | $33.84 — |
+0.15
|
$2.26B — | $737.97K — | $32.85 — | $34.31 — | $2.26B — | 0 | -$0.45 — | |
| Eutelsat ETCMY | $1.16 — |
-0.85
|
$2.23B — | $2K — | $1.16 — | $1.16 — | $2.23B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
-3.72
|
$2.22B — | $130 — | $4.4 — | $4.4 — | $2.22B — | 0 | -$2.33 — | |
| Viavi VIAV | $9.86 — |
-0.4
|
$2.19B — | $831.62K — | $9.83 — | $9.97 — | $2.19B — | 0 | -$0.18 — | |
| Vicor VICR | $46.76 — |
+0.19
|
$2.11B — | $115.48K — | $46.22 — | $47.55 — | $2.11B — | 334.00 | $0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||