結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com TOITF | $90.60 — |
-0.96
|
$7.55B — | $1.67K — | $88.12 — | $92.92 — | $7.55B — | 251.66 | $0.36 — | |
| UiPath PATH | $14.20 — |
-0.7
|
$7.54B — | $14.79M — | $14.00 — | $14.66 — | $7.54B — | 473.33 | $0.03 — | |
| Wix.com WIX | $131.35 — |
-3.37
|
$7.31B — | $1.34M — | $129.78 — | $137.62 — | $7.31B — | 46.57 | $2.82 — | |
| TTM TTMI | $69.89 — |
+4.75
|
$7.22B — | $1.67M — | $68.47 — | $71.29 — | $7.22B — | 55.46 | $1.26 — | |
| Onto Innovation ONTO | $141.07 — |
+1.42
|
$6.91B — | $948.20K — | $137.42 — | $143.91 — | $6.91B — | 39.73 | $3.55 — | |
| Trend Micro Incorporated TMICY | $51.16 — |
+0.55
|
$6.75B — | $600.00 — | $51.08 — | $51.16 — | $6.75B — | 33.65 | $1.52 — | |
| Sportradar Group AG SRAD | $22.71 — |
-1.13
|
$6.72B — | $2.22M — | $22.63 — | $23.89 — | $6.72B — | 66.79 | $0.34 — | |
| Semtech SMTC | $75.27 — |
+4.72
|
$6.53B — | $3.18M — | $72.57 — | $76.50 — | $6.53B — | 119.47 | $0.63 — | |
| Cognex CGNX | $38.58 — |
-1.76
|
$6.47B — | $2.23M — | $38.11 — | $40.16 — | $6.47B — | 59.35 | $0.65 — | |
| GDS GDS | $33.42 — |
+1.77
|
$6.40B — | $1.11M — | $33.11 — | $34.00 — | $6.40B — | 151.90 | $0.22 — | |
| ExlService EXLS | $39.63 — |
+0.23
|
$6.29B — | $777.88K — | $39.12 — | $39.92 — | $6.29B — | 26.77 | $1.48 — | |
| Shift4 Payments FOUR | $70.93 — |
+7.23
|
$6.29B — | $3.75M — | $66.75 — | $71.07 — | $6.29B — | 33.14 | $2.14 — | |
| Temenos AG TMSNY | $90.63 — |
+1.23
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.57 | $4.20 — | |
| Littelfuse LFUS | $246.48 — |
+1.46
|
$6.14B — | $194.18K — | $240.83 — | $251.49 — | $6.14B — | 51.78 | $4.76 — | |
| Cirrus Logic CRUS | $118.74 — |
+0.08
|
$6.06B — | $694.15K — | $118.67 — | $121.56 — | $6.06B — | 16.91 | $7.02 — | |
| Core Scientific CORZ | $19.29 — |
-4.46
|
$5.98B — | $13.48M — | $19.00 — | $21.15 — | $5.98B — | 0 | -$2.16 — | |
| Kyndryl KD | $26.06 — |
-1.14
|
$5.96B — | $1.97M — | $26.04 — | $26.88 — | $5.96B — | 15.23 | $1.71 — | |
| Arrow Electronics ARW | $112.30 — |
+0.53
|
$5.78B — | $508.70K — | $111.44 — | $113.19 — | $5.78B — | 12.39 | $9.06 — | |
| SentinelOne, Inc. S | $17.19 — |
+1.6
|
$5.76B — | $3.14M — | $16.93 — | $17.27 — | $5.76B — | 0 | -$1.32 — | |
| FIT Hon Teng FITGF | $0.76 — |
+14.98
|
$5.76B — | $25.00 — | $0.76 — | $0.76 — | $5.76B — | 38.22 | $0.02 — | |
| Commvault Systems CVLT | $130.38 — |
+2.3
|
$5.75B — | $655.60K — | $127.51 — | $130.70 — | $5.75B — | 74.07 | $1.76 — | |
| ESCO ESE | $221.20 — |
+2.3
|
$5.71B — | $149.60K — | $217.03 — | $222.71 — | $5.71B — | 52.04 | $4.25 — | |
| Universal Display OLED | $119.61 — |
-4.26
|
$5.69B — | $841.01K — | $117.79 — | $125.50 — | $5.69B — | 25.77 | $4.64 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
-0.41
|
$5.64B — | $546.00 — | $4.85 — | $4.87 — | $5.64B — | 18.73 | $0.26 — | |
| Badger Meter BMI | $187.50 — |
-0.2
|
$5.53B — | $304.84K — | $187.00 — | $192.28 — | $5.53B — | 39.97 | $4.69 — | |
| Vontier VNT | $37.89 — |
-0.18
|
$5.50B — | $972.72K — | $37.39 — | $38.28 — | $5.50B — | 13.93 | $2.72 — | |
| Qualys QLYS | $151.99 — |
+1.51
|
$5.45B — | $523.73K — | $149.10 — | $152.56 — | $5.45B — | 29.39 | $5.17 — | |
| Allegro MicroSystems ALGM | $27.60 — |
+2.3
|
$5.11B — | $1.54M — | $26.92 — | $27.89 — | $5.11B — | 0 | -$0.16 — | |
| Camtek CAMT | $111.20 — |
-6.65
|
$5.09B — | $1.12M — | $108.00 — | $112.45 — | $5.09B — | 110.09 | $1.01 — | |
| WEX WEX | $146.68 — |
+0.69
|
$5.03B — | $289.19K — | $144.05 — | $147.74 — | $5.03B — | 19.07 | $7.69 — | |
| Workiva WK | $89.15 — |
+0.17
|
$5.00B — | $552.82K — | $88.22 — | $90.31 — | $5.00B — | 0 | -$0.83 — | |
| Viasat VSAT | $36.98 — |
+3.27
|
$5.00B — | $4.47M — | $36.50 — | $43.59 — | $5.00B — | 0 | -$4.02 — | |
| OMRON OMRNY | $25.20 — |
-7.22
|
$4.96B — | $1.93K — | $25.06 — | $25.45 — | $4.96B — | 26.52 | $0.95 — | |
| Clearwater Analytics CWAN | $16.69 — |
+3.15
|
$4.96B — | $7.22M — | $15.96 — | $16.78 — | $4.96B — | 10.69 | $1.56 — | |
| ACI Worldwide ACIW | $47.48 — |
-3.02
|
$4.89B — | $785.06K — | $47.35 — | $49.14 — | $4.89B — | 19.22 | $2.47 — | |
| Clear Secure YOU | $36.58 — |
+1.39
|
$4.87B — | $2.11M — | $35.79 — | $36.86 — | $4.87B — | 22.03 | $1.66 — | |
| OSI Systems OSIS | $285.53 — |
+0.24
|
$4.85B — | $173.22K — | $283.15 — | $288.10 — | $4.85B — | 32.26 | $8.85 — | |
| Impinj PI | $160.51 — |
-1.91
|
$4.83B — | $401.44K — | $160.34 — | $173.62 — | $4.83B — | 0 | -$0.43 — | |
| Paymentus PAY | $37.79 — |
+0.88
|
$4.74B — | $722.59K — | $36.94 — | $38.04 — | $4.74B — | 80.40 | $0.47 — | |
| Zeta Global ZETA | $19.89 — |
+1.95
|
$4.73B — | $6.21M — | $19.53 — | $20.20 — | $4.73B — | 0 | -$0.08 — | |
| DigitalOcean DOCN | $51.67 — |
+4.43
|
$4.73B — | $3.47M — | $49.91 — | $52.20 — | $4.73B — | 20.66 | $2.50 — | |
| BILL BILL | $47.19 — |
+3.51
|
$4.73B — | $2.03M — | $46.19 — | $48.18 — | $4.73B — | 0 | -$0.18 — | |
| LG Display LPL | $4.64 — |
+1.75
|
$4.71B — | $338.32K — | $4.60 — | $4.69 — | $4.71B — | 0 | -$0.45 — | |
| Belden BDC | $118.90 — |
-0.7
|
$4.67B — | $149.97K — | $118.20 — | $120.81 — | $4.67B — | 21.15 | $5.62 — | |
| Box BOX | $31.95 — |
+1.91
|
$4.63B — | $1.29M — | $31.27 — | $32.15 — | $4.63B — | 25.35 | $1.26 — | |
| Itron ITRI | $100.91 — |
-4.16
|
$4.62B — | $1.11M — | $100.30 — | $105.95 — | $4.62B — | 18.11 | $5.57 — | |
| Q2 QTWO | $73.19 — |
+1.67
|
$4.58B — | $755.49K — | $70.80 — | $73.19 — | $4.58B — | 146.37 | $0.50 — | |
| Sensata Technologies Holding ST | $31.26 — |
+0.77
|
$4.55B — | $665.97K — | $30.66 — | $31.68 — | $4.55B — | 0 | -$0.18 — | |
| StoneCo STNE | $17.14 — |
+1.84
|
$4.50B — | $5.76M — | $17.06 — | $17.50 — | $4.50B — | 0 | -$0.60 — | |
| ASMPT Limited ASMVY | $31.93 — |
+0.79
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.82 | $0.23 — | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.46M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| Silicon Laboratories SLAB | $130.63 — |
+3.33
|
$4.29B — | $292.71K — | $127.75 — | $131.50 — | $4.29B — | 0 | -$2.63 — | |
| Sunrun RUN | $18.35 — |
+7.12
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| Calix CALX | $64.12 — |
+0.14
|
$4.25B — | $530.10K — | $63.50 — | $65.00 — | $4.25B — | 0 | -$0.12 — | |
| Science Applications SAIC | $91.72 — |
-0.1
|
$4.22B — | $695.81K — | $89.26 — | $92.27 — | $4.22B — | 11.14 | $8.23 — | |
| TravelSky Technology TSYHF | $1.47 — |
+5
|
$4.18B — | $20.00K — | $1.47 — | $1.47 — | $4.18B — | 14.69 | $0.10 — | |
| DLocal DLO | $14.16 — |
+4.19
|
$4.17B — | $1.78M — | $13.82 — | $14.43 — | $4.17B — | 29.50 | $0.48 — | |
| FormFactor FORM | $53.55 — |
+2.49
|
$4.15B — | $919.54K — | $53.11 — | $55.38 — | $4.15B — | 101.03 | $0.53 — | |
| Vicor VICR | $92.39 — |
+5.67
|
$4.13B — | $346.24K — | $90.50 — | $94.42 — | $4.13B — | 50.76 | $1.82 — | |
| Varonis Systems VRNS | $34.44 — |
+0.88
|
$4.06B — | $1.24M — | $33.72 — | $34.86 — | $4.06B — | 0 | -$1.02 — | |
| Viavi VIAV | $18.16 — |
+1.97
|
$4.05B — | $3.51M — | $17.95 — | $18.46 — | $4.05B — | 302.66 | $0.06 — | |
| Ambarella AMBA | $94.42 — |
+5.3
|
$4.03B — | $868.55K — | $91.75 — | $95.58 — | $4.03B — | 0 | -$2.11 — | |
| Seiko Epson Corporation SEKEY | $6.22 — |
+1.97
|
$4.01B — | $4.90K — | $6.20 — | $6.22 — | $4.01B — | 12.19 | $0.51 — | |
| Plexus PLXS | $145.98 — |
+1.9
|
$3.94B — | $130.81K — | $144.85 — | $146.65 — | $3.94B — | 23.31 | $6.26 — | |
| Avnet AVT | $47.08 — |
-0.38
|
$3.83B — | $1.17M — | $46.91 — | $48.41 — | $3.83B — | 17.43 | $2.70 — | |
| Cellebrite DI CLBT | $15.61 — |
+1.36
|
$3.82B — | $1.10M — | $15.26 — | $15.69 — | $3.82B — | 0 | -$0.72 — | |
| Novanta NOVT | $104.00 — |
-1.38
|
$3.72B — | $1.12M — | $102.87 — | $107.00 — | $3.72B — | 71.23 | $1.46 — | |
| CommScope Holding Company COMM | $16.79 — |
+0.84
|
$3.72B — | $4.52M — | $16.68 — | $17.34 — | $3.72B — | 14.35 | $1.17 — | |
| IPG Photonics IPGP | $86.57 — |
-1.56
|
$3.65B — | $215.41K — | $86.50 — | $90.20 — | $3.65B — | 157.40 | $0.55 — | |
| Agilysys AGYS | $127.25 — |
+0.91
|
$3.57B — | $108.90K — | $125.86 — | $128.57 — | $3.57B — | 146.26 | $0.87 — | |
| Kingsoft Cloud KC | $11.78 — |
+1.38
|
$3.52B — | $880.82K — | $11.67 — | $11.90 — | $3.52B — | 0 | -$1.14 — | |
| Tenable TENB | $28.06 — |
+1.41
|
$3.35B — | $1.36M — | $27.57 — | $28.08 — | $3.35B — | 0 | -$0.28 — | |
| Dave DAVE | $246.98 — |
+4.9
|
$3.34B — | $453.02K — | $239.00 — | $256.00 — | $3.34B — | 24.38 | $10.13 — | |
| Intapp INTA | $40.19 — |
+5.43
|
$3.29B — | $947.30K — | $38.39 — | $40.82 — | $3.29B — | 0 | -$0.35 — | |
| Silicon Motion Technology SIMO | $94.45 — |
+0.79
|
$3.21B — | $497.82K — | $92.98 — | $96.79 — | $3.21B — | 33.14 | $2.85 — | |
| Asana ASAN | $13.53 — |
+1.58
|
$3.20B — | $2.92M — | $12.95 — | $13.60 — | $3.20B — | 0 | -$0.90 — | |
| Freshworks Inc. FRSH | $11.33 — |
+1.25
|
$3.19B — | $3.57M — | $11.03 — | $11.41 — | $3.19B — | 0 | -$0.11 — | |
| Braze BRZE | $28.16 — |
+0.61
|
$3.13B — | $1.27M — | $27.88 — | $28.76 — | $3.13B — | 0 | -$1.04 — | |
| Appian APPN | $42.31 — |
+5.01
|
$3.12B — | $1.54M — | $40.21 — | $43.13 — | $3.12B — | 0 | -$0.10 — | |
| SPS Commerce SPSC | $81.65 — |
-0.48
|
$3.08B — | $356.56K — | $80.49 — | $82.54 — | $3.08B — | 36.45 | $2.24 — | |
| Vertex VERX | $19.19 — |
-1.64
|
$3.06B — | $1.60M — | $18.92 — | $19.88 — | $3.06B — | 0 | -$0.35 — | |
| nCino NCNO | $26.21 — |
+0.58
|
$3.04B — | $1.22M — | $25.36 — | $26.46 — | $3.04B — | 0 | -$0.29 — | |
| Euronet Worldwide EEFT | $71.64 — |
-0.89
|
$3.01B — | $651.94K — | $71.14 — | $72.54 — | $3.01B — | 10.47 | $6.84 — | |
| AUO AUOTY | $3.80 — |
0
|
$2.90B — | $50.61K — | $3.72 — | $3.84 — | $2.90B — | 15.19 | $0.25 — | |
| Quantum Computing QUBT | $12.70 — |
-1.24
|
$2.84B — | $21.46M — | $12.62 — | $13.56 — | $2.84B — | 0 | -$0.74 — | |
| Insight Enterprises NSIT | $91.44 — |
+0.25
|
$2.83B — | $234.09K — | $89.71 — | $92.32 — | $2.83B — | 21.56 | $4.24 — | |
| Globant GLOB | $63.89 — |
+5.26
|
$2.81B — | $1.79M — | $60.68 — | $63.95 — | $2.81B — | 26.07 | $2.45 — | |
| Blackbaud BLKB | $58.75 — |
+2.42
|
$2.81B — | $254.98K — | $57.43 — | $59.14 — | $2.81B — | 0 | -$4.89 — | |
| PagSeguro Digital PAGS | $9.48 — |
+2.38
|
$2.77B — | $2.62M — | $9.35 — | $9.60 — | $2.77B — | 7.18 | $1.32 — | |
| AvePoint AVPT | $12.67 — |
+4.88
|
$2.73B — | $2.11M — | $12.09 — | $12.70 — | $2.73B — | 0 | -$0.01 — | |
| SolarEdge SEDG | $45.38 — |
+13.45
|
$2.71B — | $9.07M — | $41.02 — | $48.60 — | $2.71B — | 0 | -$9.63 — | |
| Axcelis ACLS | $87.42 — |
+1.96
|
$2.71B — | $654.50K — | $86.11 — | $89.80 — | $2.71B — | 20.61 | $4.24 — | |
| Synaptics Incorporated SYNA | $68.22 — |
+3.24
|
$2.66B — | $546.09K — | $67.00 — | $68.92 — | $2.66B — | 0 | -$1.17 — | |
| Remitly Global RELY | $12.66 — |
-0.39
|
$2.65B — | $5.91M — | $12.51 — | $13.13 — | $2.65B — | 140.66 | $0.09 — | |
| VNET VNET | $9.70 — |
+0.52
|
$2.61B — | $2.94M — | $9.63 — | $10.12 — | $2.61B — | 0 | -$0.05 — | |
| Teradata TDC | $27.92 — |
+1.16
|
$2.60B — | $1.61M — | $27.52 — | $29.25 — | $2.60B — | 23.07 | $1.21 — | |
| Alarm.com ALRM | $50.46 — |
+1.2
|
$2.52B — | $293.92K — | $49.73 — | $50.92 — | $2.52B — | 21.38 | $2.36 — | |
| BigBear.ai BBAI | $5.71 — |
+0.53
|
$2.49B — | $71.61M — | $5.58 — | $5.96 — | $2.49B — | 0 | -$1.58 — | |
| Sapiens SPNS | $43.17 — |
+0.05
|
$2.41B — | $305.71K — | $43.13 — | $43.19 — | $2.41B — | 35.38 | $1.22 — | |
| Extreme Networks EXTR | $17.91 — |
+2.81
|
$2.39B — | $2.43M — | $17.57 — | $18.26 — | $2.39B — | 298.50 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||