結果ページ3 国:米国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1305)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (122)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cirrus Logic
CRUS
US
|
$157.87 — |
-3.78
|
$7.96B — | $469.62K — | $156.77 — | $165.69 — | $7.96B — | 20.13 | $7.84 — | ||
ESCO
ESE
US
|
$304.69 — |
+0.06
|
$7.89B — | $208.63K — | $296.25 — | $311.67 — | $7.89B — | 59.86 | $5.09 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
-7.57
|
$7.68B — | $11.95K — | $3.16 — | $3.51 — | $7.68B — | 14.86 | $0.23 — | ||
Camtek
CAMT
US
|
$166.69 — |
-0.87
|
$7.68B — | $348.73K — | $163.96 — | $176.82 — | $7.68B — | 170.09 | $0.98 — | ||
Sumco
SUMCF
US
|
$21.43 — |
-8.03
|
$7.49B — | $1.40K — | $21.43 — | $21.50 — | $7.49B — | 0 | -$0.21 — | ||
Vishay Intertechnology
VSH
US
|
$54.65 — |
-6.71
|
$7.44B — | $8.83M — | $53.67 — | $61.39 — | $7.44B — | 5465.00 | $0.01 — | ||
Plexus
PLXS
US
|
$275.51 — |
-2.12
|
$7.37B — | $310.66K — | $274.46 — | $289.98 — | $7.37B — | 40.27 | $6.84 — | ||
Clearwater Analytics
CWAN
US
|
$24.33 — |
-0.08
|
$7.26B — | $1.45M — | $24.32 — | $24.38 — | $7.26B — | 0 | -$0.18 — | ||
Silicon Laboratories
SLAB
US
|
$217.88 — |
-0.42
|
$7.19B — | $422.85K — | $217.10 — | $218.36 — | $7.19B — | 0 | -$1.53 — | ||
FIT Hon Teng
FITGF
US
|
$1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
AIXTRON SE
AIXXF
US
|
$63.10 — |
-3.82
|
$7.12B — | $711.00 — | $62.50 — | $64.35 — | $7.12B — | 103.44 | $0.61 — | ||
Avnet
AVT
US
|
$85.39 — |
-1.77
|
$7.00B — | $638.39K — | $84.92 — | $88.22 — | $7.00B — | 32.96 | $2.59 — | ||
Clear Secure
YOU
US
|
$51.97 — |
-2.02
|
$6.95B — | $1.66M — | $51.42 — | $53.82 — | $6.95B — | 41.57 | $1.25 — | ||
Sensata Technologies Holding
ST
US
|
$47.02 — |
-5.3
|
$6.84B — | $1.61M — | $46.83 — | $50.29 — | $6.84B — | 142.48 | $0.33 — | ||
Sumco Corporation
SUOPY
US
|
$38.88 — |
-14.66
|
$6.80B — | $504.00 — | $38.88 — | $39.00 — | $6.80B — | 0 | -$0.42 — | ||
OMRON
OMRNY
US
|
$34.52 — |
-6.85
|
$6.79B — | $42.59K — | $34.12 — | $34.90 — | $6.79B — | 31.66 | $1.09 — | ||
GDS
GDS
US
|
$33.48 — |
-7.28
|
$6.71B — | $2.62M — | $33.43 — | $35.64 — | $6.71B — | 19.69 | $1.70 — | ||
Enphase Energy
ENPH
US
|
$50.57 — |
-5.49
|
$6.67B — | $6.45M — | $50.54 — | $53.32 — | $6.67B — | 50.06 | $1.01 — | ||
Procore
PCOR
US
|
$43.54 — |
-4.81
|
$6.57B — | $1.90M — | $43.48 — | $45.73 — | $6.57B — | 0 | -$0.51 — | ||
InterDigital
IDCC
US
|
$253.91 — |
-1.24
|
$6.56B — | $299.44K — | $251.99 — | $262.32 — | $6.56B — | 24.20 | $10.49 — | ||
Rigetti Computing
RGTI
US
|
$19.45 — |
-1.24
|
$6.46B — | $32.29M — | $19.38 — | $20.84 — | $6.46B — | 0 | -$0.89 — | ||
Dropbox
DBX
US
|
$27.65 — |
+0.8
|
$6.45B — | $3.81M — | $26.74 — | $28.07 — | $6.45B — | 15.10 | $1.83 — | ||
MaxLinear
MXL
US
|
$71.95 — |
-0.91
|
$6.44B — | $2.93M — | $70.19 — | $76.02 — | $6.44B — | 0 | -$1.52 — | ||
Paycom Software
PAYC
US
|
$136.72 — |
+0.43
|
$6.37B — | $697.54K — | $134.08 — | $138.86 — | $6.37B — | 15.82 | $8.64 — | ||
Elastic
ESTC
US
|
$60.78 — |
-0.78
|
$6.37B — | $1.02M — | $59.02 — | $61.42 — | $6.37B — | 17.72 | $3.43 — | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.59 — |
-2.27
|
$6.36B — | $700.00 — | $5.59 — | $5.65 — | $6.36B — | 17.46 | $0.32 — | ||
Topicus.com
TOITF
US
|
$73.38 — |
+0.69
|
$6.12B — | $1.26K — | $73.40 — | $75.55 — | $6.12B — | 170.64 | $0.43 — | ||
Amdocs
DOX
US
|
$56.97 — |
-1.74
|
$6.05B — | $1.15M — | $56.74 — | $58.34 — | $6.05B — | 11.37 | $5.01 — | ||
Parsons
PSN
US
|
$56.47 — |
-3.49
|
$6.04B — | $804.10K — | $56.42 — | $58.67 — | $6.04B — | 27.01 | $2.09 — | ||
Paylocity Holding
PCTY
US
|
$111.64 — |
-1.33
|
$5.98B — | $527.59K — | $110.72 — | $113.76 — | $5.98B — | 23.85 | $4.68 — | ||
AppFolio
APPF
US
|
$168.32 — |
-0.57
|
$5.95B — | $344.92K — | $165.17 — | $173.36 — | $5.95B — | 40.07 | $4.20 — | ||
Duolingo
DUOL
US
|
$121.92 — |
+3.44
|
$5.68B — | $2.12M — | $114.00 — | $126.96 — | $5.68B — | 13.93 | $8.75 — | ||
AXT
AXTI
US
|
$85.29 — |
+8.84
|
$5.58B — | $9.26M — | $79.56 — | $90.35 — | $5.58B — | 0 | -$0.32 — | ||
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-3.87
|
$5.58B — | $400.00 — | $8.70 — | $8.73 — | $5.58B — | 48.33 | $0.18 — | ||
UiPath
PATH
US
|
$10.75 — |
0
|
$5.57B — | $44.78M — | $10.34 — | $10.97 — | $5.57B — | 17.91 | $0.60 — | ||
ACM Research
ACMR
US
|
$79.96 — |
-1.68
|
$5.53B — | $1.16M — | $76.81 — | $85.20 — | $5.53B — | 61.03 | $1.31 — | ||
Novanta
NOVT
US
|
$154.58 — |
-3.78
|
$5.50B — | $591.29K — | $153.54 — | $160.40 — | $5.50B — | 110.41 | $1.40 — | ||
Pegasystems
PEGA
US
|
$32.91 — |
-3.66
|
$5.50B — | $1.73M — | $32.72 — | $34.00 — | $5.50B — | 17.78 | $1.85 — | ||
AUO
AUOTY
US
|
$7.26 — |
-6.68
|
$5.48B — | $2.76K — | $7.12 — | $7.30 — | $5.48B — | 25.92 | $0.28 — | ||
Genpact
G
US
|
$32.19 — |
-0.78
|
$5.46B — | $1.39M — | $31.82 — | $32.60 — | $5.46B — | 9.87 | $3.26 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$102.03 — |
-0.59
|
$5.34B — | $587.45K — | $100.31 — | $107.80 — | $5.34B — | 98.10 | $1.04 — | ||
Open Text
OTEX
US
|
$21.68 — |
-2.17
|
$5.26B — | $2.14M — | $21.53 — | $22.35 — | $5.26B — | 10.52 | $2.06 — | ||
BlackBerry
BB
US
|
$8.82 — |
-0.23
|
$5.17B — | $27.62M — | $8.70 — | $9.32 — | $5.17B — | 97.99 | $0.09 — | ||
Commvault Systems
CVLT
US
|
$125.28 — |
+2.88
|
$5.17B — | $977.53K — | $120.12 — | $127.36 — | $5.17B — | 79.29 | $1.58 — | ||
NICE
NICE
US
|
$88.36 — |
-0.29
|
$5.16B — | $712.68K — | $86.36 — | $90.77 — | $5.16B — | 10.48 | $8.43 — | ||
Soitec
SLOIF
US
|
$143.33 — |
-20.81
|
$5.12B — | $5.48K — | $141.00 — | $147.27 — | $5.12B — | 0 | -$7.17 — | ||
Lyft
LYFT
US
|
$13.39 — |
-3.46
|
$5.08B — | $9.30M — | $13.38 — | $14.02 — | $5.08B — | 1.95 | $6.84 — | ||
Soitec
SLOIY
US
|
$71.04 — |
-14
|
$5.08B — | $1.81K — | $69.19 — | $73.85 — | $5.08B — | 0 | -$3.59 — | ||
SentinelOne, Inc.
S
US
|
$14.79 — |
-2.95
|
$5.05B — | $5.20M — | $14.73 — | $15.39 — | $5.05B — | 0 | -$0.97 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.66 — |
+0.62
|
$5.02B — | $198.00 — | $38.66 — | $38.66 — | $5.02B — | 23.71 | $1.63 — | ||
Synaptics Incorporated
SYNA
US
|
$128.82 — |
-1.57
|
$4.98B — | $921.13K — | $125.50 — | $133.97 — | $4.98B — | 0 | -$1.26 — | ||
Zeta Global
ZETA
US
|
$19.93 — |
-5.46
|
$4.97B — | $4.31M — | $19.91 — | $21.30 — | $4.97B — | 0 | -$0.10 — | ||
Sportradar Group AG
SRAD
US
|
$16.73 — |
+2.01
|
$4.95B — | $4.07M — | $16.24 — | $17.10 — | $4.95B — | 66.92 | $0.25 — | ||
Navitas Semiconductor
NVTS
US
|
$20.50 — |
-10.28
|
$4.93B — | $29.48M — | $20.41 — | $22.96 — | $4.93B — | 0 | -$0.63 — | ||
EPAM Systems
EPAM
US
|
$93.04 — |
-2.73
|
$4.86B — | $477.84K — | $92.63 — | $96.66 — | $4.86B — | 13.36 | $6.96 — | ||
Axcelis
ACLS
US
|
$157.43 — |
-4.34
|
$4.84B — | $811.53K — | $154.06 — | $171.90 — | $4.84B — | 48.73 | $3.23 — | ||
Science Applications
SAIC
US
|
$114.23 — |
+0.13
|
$4.83B — | $382.57K — | $113.31 — | $115.87 — | $4.83B — | 12.84 | $8.89 — | ||
GitLab
GTLB
US
|
$28.51 — |
-5.91
|
$4.82B — | $5.62M — | $28.33 — | $30.22 — | $4.82B — | 0 | -$0.15 — | ||
WEX
WEX
US
|
$137.35 — |
-7.4
|
$4.76B — | $535.78K — | $137.33 — | $147.47 — | $4.76B — | 15.46 | $8.88 — | ||
Ondas
ONDS
US
|
$9.31 — |
-3.52
|
$4.75B — | $40.56M — | $9.30 — | $9.98 — | $4.75B — | 103.44 | $0.09 — | ||
Diodes Incorporated
DIOD
US
|
$100.45 — |
-2.96
|
$4.62B — | $390.30K — | $99.29 — | $106.90 — | $4.62B — | 54.29 | $1.85 — | ||
Nexi S.p.A.
NEXXY
US
|
$3.83 — |
+1.06
|
$4.49B — | $25.64K — | $3.83 — | $3.83 — | $4.49B — | 0 | -$3.24 — | ||
ACI Worldwide
ACIW
US
|
$43.73 — |
+2.56
|
$4.45B — | $1.14M — | $41.58 — | $43.76 — | $4.45B — | 22.08 | $1.98 — | ||
ExlService
EXLS
US
|
$29.02 — |
-2.32
|
$4.43B — | $1.52M — | $28.90 — | $29.61 — | $4.43B — | 18.48 | $1.57 — | ||
IPG Photonics
IPGP
US
|
$104.07 — |
-2.16
|
$4.42B — | $379.07K — | $101.54 — | $109.00 — | $4.42B — | 153.04 | $0.68 — | ||
Klaviyo
KVYO
US
|
$14.51 — |
-1.83
|
$4.34B — | $3.62M — | $14.40 — | $15.24 — | $4.34B — | 0 | -$0.03 — | ||
LG Display
LPL
US
|
$4.32 — |
-6.49
|
$4.32B — | $2.08M — | $4.28 — | $4.42 — | $4.32B — | 0 | -$0.05 — | ||
monday.com
MNDY
US
|
$81.70 — |
-1.84
|
$4.21B — | $964.56K — | $80.35 — | $83.95 — | $4.21B — | 35.67 | $2.29 — | ||
Power Integrations
POWI
US
|
$74.63 — |
-0.11
|
$4.16B — | $1.23M — | $73.88 — | $78.40 — | $4.16B — | 248.76 | $0.30 — | ||
Belden
BDC
US
|
$105.83 — |
-3.92
|
$4.12B — | $432.05K — | $105.12 — | $111.83 — | $4.12B — | 17.81 | $5.94 — | ||
Universal Display
OLED
US
|
$87.57 — |
-1.96
|
$4.09B — | $582.48K — | $87.33 — | $91.81 — | $4.09B — | 19.50 | $4.49 — | ||
Ultra Clean
UCTT
US
|
$90.90 — |
-1.07
|
$4.07B — | $1.31M — | $89.50 — | $100.33 — | $4.07B — | 0 | -$4.29 — | ||
Veeco Instruments
VECO
US
|
$65.94 — |
-1.86
|
$4.02B — | $3.44M — | $65.51 — | $72.00 — | $4.02B — | 173.52 | $0.38 — | ||
Vontier
VNT
US
|
$28.32 — |
-1.73
|
$3.99B — | $1.62M — | $28.02 — | $28.79 — | $3.99B — | 10.00 | $2.83 — | ||
Bel Fuse Inc.
BELFB
US
|
$276.95 — |
+0.33
|
$3.94B — | $330.02K — | $273.54 — | $290.29 — | $3.94B — | 66.89 | $4.14 — | ||
Qualys
QLYS
US
|
$110.20 — |
+0.45
|
$3.88B — | $505.54K — | $107.88 — | $112.80 — | $3.88B — | 19.78 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$32.90 — |
+1.29
|
$3.86B — | $1.09M — | $31.51 — | $33.58 — | $3.86B — | 0 | -$1.13 — | ||
Remitly Global
RELY
US
|
$18.04 — |
-1.74
|
$3.80B — | $3.75M — | $17.90 — | $18.53 — | $3.80B — | 37.58 | $0.48 — | ||
Badger Meter
BMI
US
|
$128.43 — |
-1.61
|
$3.75B — | $498.18K — | $126.16 — | $132.06 — | $3.75B — | 29.05 | $4.42 — | ||
Extreme Networks
EXTR
US
|
$28.58 — |
-0.52
|
$3.74B — | $1.54M — | $28.38 — | $29.61 — | $3.74B — | 238.16 | $0.12 — | ||
Impinj
PI
US
|
$122.69 — |
-1.88
|
$3.74B — | $403.79K — | $121.55 — | $127.53 — | $3.74B — | 0 | -$0.90 — | ||
Box
BOX
US
|
$26.48 — |
-0.23
|
$3.67B — | $1.16M — | $25.85 — | $26.69 — | $3.67B — | 41.37 | $0.64 — | ||
OSI Systems
OSIS
US
|
$217.96 — |
+1.19
|
$3.59B — | $422.01K — | $212.36 — | $223.35 — | $3.59B — | 24.93 | $8.74 — | ||
nLIGHT
LASR
US
|
$62.70 — |
-1.23
|
$3.54B — | $927.76K — | $61.83 — | $66.50 — | $3.54B — | 0 | -$0.30 — | ||
Itron
ITRI
US
|
$79.68 — |
-3.23
|
$3.53B — | $474.35K — | $78.50 — | $82.22 — | $3.53B — | 12.72 | $6.26 — | ||
Shift4 Payments
FOUR
US
|
$35.63 — |
-6.51
|
$3.53B — | $2.13M — | $35.60 — | $38.45 — | $3.53B — | 40.95 | $0.87 — | ||
DLocal
DLO
US
|
$11.78 — |
-1.01
|
$3.47B — | $3.42M — | $11.70 — | $12.31 — | $3.47B — | 18.40 | $0.64 — | ||
Dave
DAVE
US
|
$270.90 — |
-2.8
|
$3.44B — | $646.28K — | $268.21 — | $289.90 — | $3.44B — | 17.38 | $15.58 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.33 — |
-1.28
|
$3.34B — | $78.00 — | $11.66 — | $11.66 — | $3.34B — | 9.60 | $1.18 — | ||
SolarEdge
SEDG
US
|
$54.54 — |
-5.64
|
$3.32B — | $2.75M — | $53.50 — | $57.00 — | $3.32B — | 0 | -$6.13 — | ||
Kingsoft Cloud
KC
US
|
$11.07 — |
-3.15
|
$3.31B — | $838.76K — | $11.05 — | $11.44 — | $3.31B — | 0 | -$0.51 — | ||
Insight Enterprises
NSIT
US
|
$109.08 — |
-0.66
|
$3.29B — | $318.24K — | $106.05 — | $112.80 — | $3.29B — | 19.44 | $5.61 — | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-0.88
|
$3.28B — | $100.00 — | $1.26 — | $1.26 — | $3.28B — | 9.33 | $0.12 — | ||
Innodata
INOD
US
|
$99.89 — |
+1.13
|
$3.26B — | $865.51K — | $97.06 — | $103.40 — | $3.26B — | 89.18 | $1.12 — | ||
Kinaxis
KXSCF
US
|
$119.33 — |
-0.03
|
$3.26B — | $150.00 — | $117.15 — | $117.16 — | $3.26B — | 40.58 | $2.94 — | ||
RingCentral
RNG
US
|
$38.73 — |
-1.22
|
$3.25B — | $982.11K — | $37.98 — | $39.42 — | $3.25B — | 41.20 | $0.94 — | ||
Cellebrite DI
CLBT
US
|
$12.99 — |
+0.08
|
$3.24B — | $1.55M — | $12.62 — | $13.28 — | $3.24B — | 46.39 | $0.28 — | ||
BILL
BILL
US
|
$32.39 — |
-4.99
|
$3.23B — | $3.19M — | $32.23 — | $34.06 — | $3.23B — | 0 | $0.00 — | ||
Knowles
KN
US
|
$37.31 — |
-2.36
|
$3.19B — | $957.08K — | $37.06 — | $38.60 — | $3.19B — | 52.54 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$245.48 — |
<0.01
|
$3.12B — | $232.51K — | $240.12 — | $256.93 — | $3.12B — | 59.15 | $4.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


