パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$96.73B
総出来高
BTC 56.21%   •   ETH 8.91%
占有率

結果ページ3 国：米国 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
全取引所
ハイテク (1190)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cirrus Logic CRUS US $158.10 —
-3.56
$7.98B — $230.08K — $156.77 — $165.69 — $7.98B — 20.18 $7.84 —
us ESCO ESE US $307.17 —
+0.87
$7.96B — $158.48K — $296.25 — $311.67 — $7.96B — 60.34 $5.09 —
Camtek Camtek CAMT US $167.76 —
-0.23
$7.72B — $263.83K — $163.96 — $176.82 — $7.72B — 171.18 $0.98 —
us BYD Electronic (International) Company BYDIF US $3.42 —
-7.57
$7.68B — $11.95K — $3.16 — $3.51 — $7.68B — 14.86 $0.23 —
us Sumco SUMCF US $21.43 —
-8.03
$7.49B — $1.40K — $21.43 — $21.50 — $7.49B — 0 -$0.21 —
Vishay Intertechnology Vishay Intertechnology VSH US $55.05 —
-6.03
$7.49B — $7.23M — $53.67 — $61.39 — $7.49B — 5505.00 $0.01 —
us Plexus PLXS US $276.76 —
-1.68
$7.41B — $242.97K — $274.46 — $289.98 — $7.41B — 40.46 $6.84 —
us Sumco Corporation SUOPY US $42.25 —
-7.27
$7.39B — $2.05K — $40.65 — $44.20 — $7.39B — 0 -$0.42 —
us Clearwater Analytics CWAN US $24.34 —
-0.06
$7.26B — $1.15M — $24.32 — $24.38 — $7.26B — 0 -$0.18 —
FIT Hon Teng FIT Hon Teng FITGF US $1.01 —
-6.48
$7.18B — $500.00 — $1.06 — $1.06 — $7.18B — 50.50 $0.02 —
Silicon Laboratories Silicon Laboratories SLAB US $217.65 —
-0.53
$7.18B — $313.34K — $217.10 — $218.36 — $7.18B — 0 -$1.53 —
us AIXTRON SE AIXXF US $63.10 —
-3.82
$7.12B — $711.00 — $62.50 — $64.35 — $7.12B — 103.44 $0.61 —
Avnet Avnet AVT US $85.39 —
-1.77
$7.00B — $397.32K — $84.92 — $88.22 — $7.00B — 32.96 $2.59 —
Clear Secure Clear Secure YOU US $51.97 —
-2.03
$6.95B — $1.23M — $51.42 — $53.82 — $6.95B — 41.57 $1.25 —
Sensata Technologies Holding Sensata Technologies Holding ST US $47.12 —
-5.1
$6.85B — $1.17M — $46.83 — $50.29 — $6.85B — 142.78 $0.33 —
OMRON OMRON OMRNY US $34.45 —
-7.01
$6.77B — $42.29K — $34.12 — $34.90 — $6.77B — 31.60 $1.09 —
us GDS GDS US $33.72 —
-6.62
$6.76B — $1.86M — $33.66 — $35.64 — $6.76B — 19.83 $1.70 —
Enphase Energy Enphase Energy ENPH US $51.12 —
-4.54
$6.73B — $5.46M — $50.67 — $53.32 — $6.73B — 50.57 $1.01 —
Procore Procore PCOR US $43.81 —
-4.22
$6.61B — $1.22M — $43.69 — $45.73 — $6.61B — 0 -$0.51 —
us InterDigital IDCC US $253.47 —
-1.41
$6.55B — $173.36K — $253.25 — $262.32 — $6.55B — 24.16 $10.49 —
us Rigetti Computing RGTI US $19.69 —
-0.01
$6.54B — $28.72M — $19.38 — $20.84 — $6.54B — 0 -$0.89 —
MaxLinear MaxLinear MXL US $72.60 —
-0.01
$6.50B — $2.26M — $70.19 — $76.02 — $6.50B — 0 -$1.52 —
Dropbox Dropbox DBX US $27.72 —
+1.06
$6.47B — $2.02M — $26.74 — $28.07 — $6.47B — 15.14 $1.83 —
us Paycom Software PAYC US $137.55 —
+1.04
$6.42B — $632.43K — $134.08 — $138.86 — $6.42B — 15.94 $8.64 —
us Elastic ESTC US $60.75 —
-0.83
$6.36B — $769.56K — $59.02 — $61.42 — $6.36B — 17.71 $3.43 —
us AAC Technologies Holdings Inc. AACAY US $5.59 —
-2.27
$6.36B — $700.00 — $5.59 — $5.65 — $6.36B — 17.46 $0.32 —
Topicus.com Topicus.com TOITF US $73.38 —
+0.69
$6.12B — $1.26K — $73.40 — $75.55 — $6.12B — 170.64 $0.43 —
us Parsons PSN US $56.89 —
-2.77
$6.09B — $466.11K — $56.60 — $58.67 — $6.09B — 27.22 $2.09 —
Amdocs Amdocs DOX US $57.01 —
-1.67
$6.05B — $721.28K — $56.74 — $58.34 — $6.05B — 11.37 $5.01 —
Paylocity Holding Paylocity Holding PCTY US $112.39 —
-0.66
$6.02B — $350.96K — $110.72 — $113.76 — $6.02B — 24.01 $4.68 —
AppFolio AppFolio APPF US $169.13 —
-0.09
$5.98B — $244.77K — $165.17 — $173.36 — $5.98B — 40.26 $4.20 —
Duolingo Duolingo DUOL US $123.58 —
+4.84
$5.76B — $1.60M — $114.00 — $126.96 — $5.76B — 14.12 $8.75 —
us AXT AXTI US $87.41 —
+11.55
$5.72B — $6.98M — $79.56 — $90.35 — $5.72B — 0 -$0.32 —
us UiPath PATH US $10.85 —
+0.94
$5.62B — $40.11M — $10.34 — $10.97 — $5.62B — 18.08 $0.60 —
us Seiko Epson Corporation SEKEY US $8.70 —
-3.87
$5.58B — $400.00 — $8.70 — $8.73 — $5.58B — 48.33 $0.18 —
Novanta Novanta NOVT US $155.31 —
-3.32
$5.53B — $412.07K — $153.54 — $160.40 — $5.53B — 110.93 $1.40 —
us Pegasystems PEGA US $33.07 —
-3.19
$5.53B — $1.20M — $32.72 — $34.00 — $5.53B — 17.87 $1.85 —
Genpact Genpact G US $32.19 —
-0.79
$5.46B — $1.01M — $31.82 — $32.60 — $5.46B — 9.87 $3.26 —
ACM Research ACM Research ACMR US $78.65 —
-3.07
$5.45B — $751.62K — $76.81 — $85.20 — $5.45B — 60.17 $1.31 —
us AUO AUOTY US $7.12 —
-8.48
$5.37B — $2.63K — $7.12 — $7.30 — $5.37B — 25.42 $0.28 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $102.23 —
-0.39
$5.35B — $353.15K — $100.31 — $107.80 — $5.35B — 98.30 $1.04 —
Open Text Open Text OTEX US $21.79 —
-1.69
$5.29B — $1.03M — $21.53 — $22.35 — $5.29B — 10.57 $2.06 —
us Commvault Systems CVLT US $126.85 —
+4.17
$5.23B — $689.41K — $120.12 — $127.36 — $5.23B — 80.28 $1.58 —
us NICE NICE US $89.34 —
+0.81
$5.22B — $538.08K — $86.36 — $90.77 — $5.22B — 10.59 $8.43 —
BlackBerry BlackBerry BB US $8.87 —
+0.28
$5.20B — $24.87M — $8.70 — $9.32 — $5.20B — 98.49 $0.09 —
Soitec Soitec SLOIF US $143.75 —
-20.58
$5.13B — $4.78K — $141.00 — $147.27 — $5.13B — 0 -$7.17 —
Lyft Lyft LYFT US $13.47 —
-2.85
$5.12B — $6.65M — $13.40 — $14.02 — $5.12B — 1.97 $6.84 —
Soitec Soitec SLOIY US $71.04 —
-14
$5.08B — $1.81K — $69.19 — $73.85 — $5.08B — 0 -$3.59 —
us SentinelOne, Inc. S US $14.79 —
-2.92
$5.05B — $4.16M — $14.73 — $15.39 — $5.05B — 0 -$0.97 —
us Zeta Global ZETA US $20.14 —
-4.44
$5.02B — $3.46M — $20.06 — $21.30 — $5.02B — 0 -$0.10 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.66 —
+0.62
$5.02B — $198.00 — $38.66 — $38.66 — $5.02B — 23.71 $1.63 —
us Navitas Semiconductor NVTS US $20.74 —
-9.22
$4.98B — $25.71M — $20.50 — $22.96 — $4.98B — 0 -$0.63 —
us Sportradar Group AG SRAD US $16.71 —
+1.89
$4.95B — $2.86M — $16.24 — $17.10 — $4.95B — 66.84 $0.25 —
Synaptics Incorporated Synaptics Incorporated SYNA US $127.11 —
-2.88
$4.91B — $452.51K — $125.50 — $133.97 — $4.91B — 0 -$1.26 —
Axcelis Axcelis ACLS US $159.30 —
-3.2
$4.90B — $616.32K — $154.06 — $171.90 — $4.90B — 49.31 $3.23 —
us EPAM Systems EPAM US $93.05 —
-2.73
$4.86B — $386.55K — $92.63 — $96.66 — $4.86B — 13.36 $6.96 —
us Science Applications SAIC US $114.36 —
+0.24
$4.83B — $219.18K — $113.31 — $115.87 — $4.83B — 12.86 $8.89 —
us GitLab GTLB US $28.58 —
-5.68
$4.83B — $3.55M — $28.33 — $30.22 — $4.83B — 0 -$0.15 —
WEX WEX WEX US $138.36 —
-6.72
$4.80B — $423.09K — $137.51 — $147.47 — $4.80B — 15.58 $8.88 —
us Ondas ONDS US $9.38 —
-2.8
$4.78B — $36.63M — $9.32 — $9.98 — $4.78B — 104.22 $0.09 —
Diodes Incorporated Diodes Incorporated DIOD US $100.51 —
-2.27
$4.65B — $220.61K — $99.29 — $106.90 — $4.65B — 54.68 $1.85 —
us Nexi S.p.A. NEXXY US $3.83 —
+1.06
$4.49B — $25.64K — $3.83 — $3.83 — $4.49B — 0 -$3.24 —
ExlService ExlService EXLS US $29.15 —
-1.88
$4.45B — $1.00M — $28.90 — $29.61 — $4.45B — 18.56 $1.57 —
ACI Worldwide ACI Worldwide ACIW US $43.28 —
+1.5
$4.40B — $703.08K — $41.58 — $43.35 — $4.40B — 21.85 $1.98 —
us IPG Photonics IPGP US $103.50 —
-2.7
$4.39B — $219.45K — $101.54 — $109.00 — $4.39B — 152.19 $0.68 —
us Klaviyo KVYO US $14.53 —
-1.73
$4.35B — $3.02M — $14.40 — $15.24 — $4.35B — 0 -$0.03 —
us LG Display LPL US $4.32 —
-6.49
$4.32B — $1.94M — $4.28 — $4.42 — $4.32B — 0 -$0.05 —
monday.com monday.com MNDY US $82.22 —
-1.21
$4.24B — $594.07K — $80.35 — $83.95 — $4.24B — 35.90 $2.29 —
Power Integrations Power Integrations POWI US $74.77 —
+0.08
$4.18B — $752.12K — $73.88 — $78.40 — $4.18B — 249.83 $0.30 —
Universal Display Universal Display OLED US $88.61 —
-0.79
$4.14B — $251.99K — $87.33 — $91.81 — $4.14B — 19.73 $4.49 —
Ultra Clean Ultra Clean UCTT US $91.73 —
-0.16
$4.11B — $1.03M — $89.50 — $100.33 — $4.11B — 0 -$4.29 —
us Belden BDC US $105.44 —
-4.27
$4.11B — $231.22K — $105.12 — $111.83 — $4.11B — 17.75 $5.94 —
Veeco Instruments Veeco Instruments VECO US $66.48 —
-1.06
$4.06B — $3.02M — $65.51 — $72.00 — $4.06B — 174.94 $0.38 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $280.11 —
+1.47
$3.98B — $252.35K — $273.54 — $290.29 — $3.98B — 67.65 $4.14 —
us Vontier VNT US $28.28 —
-2.24
$3.97B — $1.29M — $28.02 — $28.79 — $3.97B — 9.95 $2.83 —
Qualys Qualys QLYS US $111.46 —
+1.6
$3.93B — $250.60K — $107.88 — $112.80 — $3.93B — 20.01 $5.57 —
Varonis Systems Varonis Systems VRNS US $33.19 —
+2.19
$3.90B — $619.84K — $31.51 — $33.58 — $3.90B — 0 -$1.13 —
us Remitly Global RELY US $17.95 —
-2.21
$3.78B — $1.82M — $17.90 — $18.53 — $3.78B — 37.40 $0.48 —
us Extreme Networks EXTR US $28.62 —
-0.38
$3.74B — $1.10M — $28.38 — $29.61 — $3.74B — 238.50 $0.12 —
us Impinj PI US $123.22 —
-1.76
$3.74B — $285.12K — $121.55 — $127.53 — $3.74B — 0 -$0.90 —
Badger Meter Badger Meter BMI US $127.70 —
-2.16
$3.73B — $324.18K — $126.16 — $132.06 — $3.73B — 28.89 $4.42 —
Box Box BOX US $26.51 —
-0.11
$3.67B — $926.96K — $25.85 — $26.69 — $3.67B — 41.42 $0.64 —
OSI Systems OSI Systems OSIS US $217.65 —
+1.05
$3.59B — $313.37K — $212.36 — $223.35 — $3.59B — 24.90 $8.74 —
Shift4 Payments Shift4 Payments FOUR US $36.09 —
-5.31
$3.58B — $1.67M — $35.67 — $38.45 — $3.58B — 41.47 $0.87 —
Itron Itron ITRI US $79.82 —
-3.06
$3.54B — $165.15K — $79.82 — $82.22 — $3.54B — 12.75 $6.26 —
us nLIGHT LASR US $62.96 —
-1.47
$3.53B — $717.34K — $61.83 — $66.50 — $3.53B — 0 -$0.30 —
us DLocal DLO US $11.86 —
-0.38
$3.49B — $1.94M — $11.73 — $12.31 — $3.49B — 18.52 $0.64 —
us Dave DAVE US $272.51 —
-2.22
$3.46B — $529.05K — $268.21 — $289.90 — $3.46B — 17.49 $15.58 —
SolarEdge SolarEdge SEDG US $55.17 —
-4.55
$3.36B — $2.24M — $53.50 — $57.00 — $3.36B — 0 -$6.13 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.33 —
-1.28
$3.34B — $78.00 — $11.66 — $11.66 — $3.34B — 9.60 $1.18 —
Kingsoft Cloud Kingsoft Cloud KC US $11.13 —
-2.62
$3.33B — $661.15K — $11.08 — $11.44 — $3.33B — 0 -$0.51 —
Insight Enterprises Insight Enterprises NSIT US $109.68 —
-0.11
$3.31B — $201.28K — $106.05 — $112.80 — $3.31B — 19.55 $5.61 —
Innodata Innodata INOD US $101.06 —
+2.32
$3.30B — $688.92K — $97.06 — $103.40 — $3.30B — 90.23 $1.12 —
TravelSky Technology TravelSky Technology TSYHF US $1.12 —
-0.88
$3.28B — $100.00 — $1.26 — $1.26 — $3.28B — 9.33 $0.12 —
RingCentral RingCentral RNG US $39.01 —
-0.51
$3.27B — $512.61K — $37.98 — $39.42 — $3.27B — 41.50 $0.94 —
Kinaxis Kinaxis KXSCF US $119.33 —
-0.03
$3.26B — $150.00 — $117.15 — $117.16 — $3.26B — 40.58 $2.94 —
us Cellebrite DI CLBT US $13.06 —
+0.62
$3.26B — $1.19M — $12.62 — $13.28 — $3.26B — 46.64 $0.28 —
BILL BILL BILL US $32.50 —
-4.66
$3.24B — $2.68M — $32.23 — $34.06 — $3.24B — 0 $0.00 —
Knowles Knowles KN US $37.28 —
-1.85
$3.21B — $830.41K — $37.06 — $38.60 — $3.21B — 52.82 $0.71 —
Bel Fuse Bel Fuse BELFA US $247.19 —
+0.69
$3.14B — $221.54K — $240.12 — $256.93 — $3.14B — 59.56 $4.15 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency