結果ページ4 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1305)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (122)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teradata
TDC
US
|
$33.12 — |
-1.05
|
$3.12B — | $1.74M — | $32.36 — | $33.87 — | $3.12B — | 7.57 | $4.37 — | ||
|
Benchmark Electronics
BHE
US
|
$83.35 — |
-3.5
|
$3.00B — | $319.17K — | $83.30 — | $88.57 — | $3.00B — | 89.02 | $0.94 — | ||
Tenable
TENB
US
|
$27.03 — |
+1.27
|
$2.98B — | $1.35M — | $26.01 — | $27.32 — | $2.98B — | 0 | -$0.10 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$94.30 — |
-0.01
|
$2.97B — | $1.72M — | $90.70 — | $104.44 — | $2.97B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$21.73 — |
+4.1
|
$2.96B — | $1.35M — | $20.54 — | $22.01 — | $2.96B — | 0 | -$1.09 — | ||
|
Fastly
FSLY
US
|
$18.57 — |
-0.35
|
$2.91B — | $2.24M — | $18.24 — | $19.33 — | $2.91B — | 0 | -$0.69 — | ||
NetScout Systems
NTCT
US
|
$40.52 — |
+0.93
|
$2.90B — | $294.22K — | $39.71 — | $41.19 — | $2.90B — | 31.17 | $1.30 — | ||
Himax
HIMX
US
|
$16.25 — |
-9.69
|
$2.88B — | $7.01M — | $16.10 — | $17.78 — | $2.88B — | 86.84 | $0.19 — | ||
Sunrun
RUN
US
|
$11.82 — |
-6.15
|
$2.82B — | $6.37M — | $11.70 — | $12.39 — | $2.82B — | 5.55 | $2.13 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.09 — |
-0.63
|
$2.81B — | $161.32K — | $80.58 — | $83.32 — | $2.81B — | 27.96 | $2.90 — | ||
Workiva
WK
US
|
$49.31 — |
+1.71
|
$2.77B — | $703.80K — | $47.49 — | $50.02 — | $2.77B — | 205.45 | $0.24 — | ||
|
Q2
QTWO
US
|
$44.10 — |
-0.64
|
$2.76B — | $357.05K — | $42.98 — | $45.42 — | $2.76B — | 39.03 | $1.13 — | ||
Ambarella
AMBA
US
|
$62.40 — |
-4.65
|
$2.75B — | $1.00M — | $62.10 — | $67.43 — | $2.75B — | 0 | -$1.61 — | ||
Paymentus
PAY
US
|
$20.84 — |
-1.28
|
$2.62B — | $406.38K — | $20.68 — | $21.37 — | $2.62B — | 36.56 | $0.57 — | ||
StoneCo
STNE
US
|
$10.74 — |
+0.75
|
$2.61B — | $2.59M — | $10.56 — | $10.96 — | $2.61B — | 4.02 | $2.67 — | ||
|
Freshworks Inc.
FRSH
US
|
$9.41 — |
+0.37
|
$2.60B — | $24.63M — | $9.12 — | $9.62 — | $2.60B — | 15.43 | $0.61 — | ||
|
Ichor
ICHR
US
|
$73.57 — |
+2.75
|
$2.57B — | $1.34M — | $69.00 — | $80.74 — | $2.57B — | 0 | -$1.48 — | ||
|
Agilysys
AGYS
US
|
$90.96 — |
+0.91
|
$2.56B — | $203.59K — | $87.65 — | $92.51 — | $2.56B — | 66.39 | $1.37 — | ||
Cohu
COHU
US
|
$54.13 — |
-1.56
|
$2.55B — | $969.09K — | $53.64 — | $57.29 — | $2.55B — | 0 | -$1.19 — | ||
|
Kyndryl
KD
US
|
$11.29 — |
-2.12
|
$2.54B — | $2.45M — | $11.17 — | $11.72 — | $2.54B — | 13.27 | $0.85 — | ||
|
VNET
VNET
US
|
$8.83 — |
-4.85
|
$2.51B — | $3.25M — | $8.79 — | $9.34 — | $2.51B — | 0 | -$1.22 — | ||
|
Ouster
OUST
US
|
$38.88 — |
+0.94
|
$2.48B — | $3.03M — | $37.21 — | $41.10 — | $2.48B — | 0 | -$0.93 — | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
-2.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
Braze
BRZE
US
|
$21.80 — |
-1.78
|
$2.45B — | $1.10M — | $21.47 — | $22.45 — | $2.45B — | 0 | -$1.12 — | ||
Rogers
ROG
US
|
$137.40 — |
-2.41
|
$2.45B — | $343.76K — | $136.72 — | $143.87 — | $2.45B — | 0 | -$3.07 — | ||
Digi
DGII
US
|
$65.04 — |
-1.72
|
$2.45B — | $217.54K — | $64.74 — | $67.82 — | $2.45B — | 57.55 | $1.13 — | ||
|
Calix
CALX
US
|
$38.38 — |
-0.8
|
$2.45B — | $696.99K — | $37.83 — | $40.16 — | $2.45B — | 78.32 | $0.49 — | ||
Euronet Worldwide
EEFT
US
|
$64.12 — |
-2.38
|
$2.44B — | $303.44K — | $63.97 — | $65.64 — | $2.44B — | 9.40 | $6.82 — | ||
|
PDF
PDFS
US
|
$57.52 — |
-2.08
|
$2.41B — | $632.82K — | $56.71 — | $60.22 — | $2.41B — | 319.55 | $0.18 — | ||
PagSeguro Digital
PAGS
US
|
$8.57 — |
-1.89
|
$2.40B — | $1.65M — | $8.54 — | $8.76 — | $2.40B — | 6.08 | $1.41 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
|
A10 Networks
ATEN
US
|
$31.77 — |
+2.65
|
$2.29B — | $620.00K — | $30.30 — | $32.15 — | $2.29B — | 52.08 | $0.61 — | ||
AvePoint
AVPT
US
|
$10.78 — |
+1.84
|
$2.28B — | $1.23M — | $10.26 — | $10.91 — | $2.28B — | 53.87 | $0.20 — | ||
Alarm.com
ALRM
US
|
$46.15 — |
+1.7
|
$2.28B — | $505.74K — | $45.15 — | $46.46 — | $2.28B — | 19.14 | $2.41 — | ||
|
Telesat
TSAT
US
|
$44.17 — |
-0.75
|
$2.27B — | $233.92K — | $42.95 — | $44.95 — | $2.27B — | 0 | -$8.98 — | ||
LiveRamp
RAMP
US
|
$37.56 — |
+0.05
|
$2.26B — | $973.42K — | $37.47 — | $37.91 — | $2.26B — | 16.84 | $2.23 — | ||
|
ePlus
PLUS
US
|
$83.33 — |
+1.44
|
$2.20B — | $130.97K — | $81.57 — | $83.49 — | $2.20B — | 17.69 | $4.71 — | ||
Payoneer Global
PAYO
US
|
$6.55 — |
+2.58
|
$2.19B — | $12.02M — | $6.32 — | $6.67 — | $2.19B — | 32.77 | $0.20 — | ||
Quantum Computing
QUBT
US
|
$9.54 — |
+0.35
|
$2.15B — | $11.40M — | $9.32 — | $10.09 — | $2.15B — | 0 | -$0.26 — | ||
|
Wolfspeed
WOLF
US
|
$44.22 — |
-9.36
|
$2.14B — | $6.48M — | $43.00 — | $48.65 — | $2.14B — | 0 | -$13.27 — | ||
|
Vertex
VERX
US
|
$12.75 — |
+0.16
|
$2.06B — | $606.66K — | $12.29 — | $12.99 — | $2.06B — | 0 | -$0.05 — | ||
|
SPS Commerce
SPSC
US
|
$55.72 — |
+1.24
|
$2.05B — | $313.52K — | $53.60 — | $56.56 — | $2.05B — | 23.11 | $2.41 — | ||
Wix.com
WIX
US
|
$46.66 — |
-3.24
|
$1.95B — | $1.01M — | $46.30 — | $48.80 — | $1.95B — | 0 | -$0.72 — | ||
Bandwidth
BAND
US
|
$60.81 — |
-4.02
|
$1.95B — | $482.84K — | $60.28 — | $66.62 — | $1.95B — | 0 | -$0.38 — | ||
|
ChipMOS
IMOS
US
|
$55.60 — |
-4.83
|
$1.94B — | $64.82K — | $55.59 — | $57.41 — | $1.94B — | 70.56 | $0.79 — | ||
|
BigBear.ai
BBAI
US
|
$4.03 — |
+0.88
|
$1.93B — | $32.09M — | $3.92 — | $4.19 — | $1.93B — | 0 | -$0.69 — | ||
|
POET
POET
US
|
$11.03 — |
+2.37
|
$1.90B — | $19.24M — | $10.75 — | $11.82 — | $1.90B — | 0 | -$0.84 — | ||
|
PC Connection
CNXN
US
|
$74.10 — |
+1.12
|
$1.87B — | $108.93K — | $72.85 — | $75.00 — | $1.87B — | 21.54 | $3.44 — | ||
|
CTS
CTS
US
|
$64.86 — |
-2.13
|
$1.85B — | $264.23K — | $64.86 — | $67.50 — | $1.85B — | 27.71 | $2.34 — | ||
|
Intapp
INTA
US
|
$23.93 — |
+0.59
|
$1.84B — | $358.38K — | $23.23 — | $24.36 — | $1.84B — | 0 | -$0.44 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
Asana
ASAN
US
|
$7.59 — |
+0.66
|
$1.80B — | $2.70M — | $7.25 — | $7.87 — | $1.80B — | 0 | -$0.69 — | ||
Sonos
SONO
US
|
$14.78 — |
-3.93
|
$1.76B — | $620.08K — | $14.72 — | $15.57 — | $1.76B — | 86.91 | $0.17 — | ||
Flywire
FLYW
US
|
$14.16 — |
+0.25
|
$1.75B — | $1.41M — | $13.84 — | $14.36 — | $1.75B — | 59.02 | $0.24 — | ||
Appian
APPN
US
|
$23.61 — |
-1.83
|
$1.73B — | $388.52K — | $22.77 — | $24.18 — | $1.73B — | 1180.50 | $0.02 — | ||
SkyWater Technology
SKYT
US
|
$35.12 — |
-0.09
|
$1.73B — | $377.64K — | $34.70 — | $36.05 — | $1.73B — | 15.00 | $2.34 — | ||
|
nCino
NCNO
US
|
$15.39 — |
-0.45
|
$1.69B — | $1.82M — | $15.03 — | $15.88 — | $1.69B — | 128.75 | $0.12 — | ||
|
Photronics
PLAB
US
|
$28.67 — |
-3.01
|
$1.69B — | $941.62K — | $28.48 — | $30.39 — | $1.69B — | 10.57 | $2.71 — | ||
|
Vishay Precision
VPG
US
|
$125.14 — |
+2.03
|
$1.66B — | $435.92K — | $118.52 — | $129.29 — | $1.66B — | 278.10 | $0.45 — | ||
Five9
FIVN
US
|
$21.68 — |
-0.02
|
$1.66B — | $1.51M — | $21.03 — | $22.20 — | $1.66B — | 33.34 | $0.65 — | ||
|
Marqeta
MQ
US
|
$3.83 — |
-3.65
|
$1.62B — | $3.05M — | $3.81 — | $3.97 — | $1.62B — | 382.50 | $0.01 — | ||
|
Alkami Technology
ALKT
US
|
$15.01 — |
-1.96
|
$1.61B — | $1.61M — | $14.77 — | $15.58 — | $1.61B — | 0 | -$0.47 — | ||
EverCommerce
EVCM
US
|
$9.07 — |
+0.83
|
$1.61B — | $76.69K — | $8.95 — | $9.40 — | $1.61B — | 69.80 | $0.13 — | ||
|
Globant
GLOB
US
|
$36.96 — |
-1.36
|
$1.60B — | $679.71K — | $35.90 — | $37.95 — | $1.60B — | 15.02 | $2.46 — | ||
|
Concentrix
CNXC
US
|
$26.02 — |
-4.65
|
$1.59B — | $559.52K — | $25.77 — | $27.58 — | $1.59B — | 0 | -$21.07 — | ||
C3.ai
AI
US
|
$10.71 — |
-0.7
|
$1.56B — | $5.00M — | $10.41 — | $11.28 — | $1.56B — | 0 | -$3.35 — | ||
Shoals
SHLS
US
|
$9.25 — |
-3.95
|
$1.55B — | $4.87M — | $9.13 — | $9.69 — | $1.55B — | 46.25 | $0.20 — | ||
|
Arteris
AIP
US
|
$33.59 — |
-0.5
|
$1.55B — | $521.84K — | $32.42 — | $35.09 — | $1.55B — | 0 | -$0.79 — | ||
|
Aeva
AEVA
US
|
$22.81 — |
+2.89
|
$1.54B — | $1.31M — | $21.35 — | $24.00 — | $1.54B — | 0 | -$2.47 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.88 — |
-7.75
|
$1.50B — | $229.49K — | $4.84 — | $5.14 — | $1.50B — | 0 | $0.00 — | ||
|
EVERTEC
EVTC
US
|
$23.77 — |
+2.11
|
$1.46B — | $362.60K — | $22.92 — | $23.92 — | $1.46B — | 11.42 | $2.08 — | ||
Harmonic
HLIT
US
|
$13.50 — |
+0.67
|
$1.46B — | $2.03M — | $13.38 — | $13.99 — | $1.46B — | 168.75 | $0.08 — | ||
|
Clarivate
CLVT
US
|
$2.27 — |
-4.41
|
$1.45B — | $9.26M — | $2.25 — | $2.37 — | $1.45B — | 0 | -$0.21 — | ||
|
Karooooo
KARO
US
|
$46.05 — |
-0.84
|
$1.42B — | $32.88K — | $45.58 — | $47.10 — | $1.42B — | 23.73 | $1.94 — | ||
|
DXC Technology Company
DXC
US
|
$8.78 — |
-0.85
|
$1.42B — | $3.06M — | $8.57 — | $9.09 — | $1.42B — | 87.74 | $0.10 — | ||
|
Rackspace Technology
RXT
US
|
$5.46 — |
+17.26
|
$1.36B — | $25.12M — | $4.54 — | $5.90 — | $1.36B — | 0 | -$0.61 — | ||
Progress Software
PRGS
US
|
$31.81 — |
+1.24
|
$1.34B — | $257.81K — | $30.75 — | $32.42 — | $1.34B — | 16.31 | $1.95 — | ||
Lightspeed Commerce
LSPD
US
|
$9.54 — |
-0.16
|
$1.31B — | $1.20M — | $9.38 — | $9.63 — | $1.31B — | 0 | -$1.04 — | ||
Blackbaud
BLKB
US
|
$28.33 — |
+1.69
|
$1.30B — | $367.84K — | $27.19 — | $28.82 — | $1.30B — | 9.60 | $2.95 — | ||
Sprinklr
CXM
US
|
$5.38 — |
+0.09
|
$1.28B — | $1.73M — | $5.30 — | $5.56 — | $1.28B — | 45.37 | $0.12 — | ||
|
Ituran Location and Control
ITRN
US
|
$63.45 — |
-0.31
|
$1.26B — | $52.58K — | $63.02 — | $64.29 — | $1.26B — | 20.87 | $3.04 — | ||
Via Transportation, Inc.
VIA
US
|
$14.71 — |
+0.38
|
$1.25B — | $555.33K — | $14.11 — | $15.30 — | $1.25B — | 0 | -$1.23 — | ||
Abaxx
ABXXF
US
|
$32.30 — |
-7.05
|
$1.24B — | $9.16K — | $32.20 — | $34.28 — | $1.24B — | 0 | -$1.15 — | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
|
Digital Turbine
APPS
US
|
$10.29 — |
+4.47
|
$1.24B — | $7.30M — | $9.66 — | $10.80 — | $1.24B — | 0 | -$0.33 — | ||
|
ADTRAN
ADTN
US
|
$14.91 — |
+4.56
|
$1.21B — | $1.61M — | $14.26 — | $15.03 — | $1.21B — | 0 | -$0.39 — | ||
Radware
RDWR
US
|
$28.50 — |
+0.81
|
$1.20B — | $118.46K — | $27.96 — | $28.91 — | $1.20B — | 64.77 | $0.44 — | ||
|
Tuya
TUYA
US
|
$1.91 — |
0
|
$1.17B — | $342.75K — | $1.89 — | $1.95 — | $1.17B — | 19.09 | $0.10 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.56 — |
-5.36
|
$1.16B — | $712.71K — | $37.78 — | $42.30 — | $1.16B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$41.21 — |
-3.69
|
$1.16B — | $678.09K — | $41.03 — | $43.98 — | $1.16B — | 0 | -$0.46 — | ||
|
Silex Systems
SILXF
US
|
$4.00 — |
-5.88
|
$1.12B — | $5.00K — | $4.47 — | $4.47 — | $1.12B — | 0 | -$0.12 — | ||
|
Array
ARRY
US
|
$6.83 — |
-7.7
|
$1.05B — | $6.92M — | $6.80 — | $7.33 — | $1.05B — | 0 | -$0.84 — | ||
Canadian Solar
CSIQ
US
|
$15.38 — |
-4.62
|
$1.04B — | $2.26M — | $15.28 — | $16.10 — | $1.04B — | 0 | -$2.52 — | ||
|
Silex Systems Limited
SILXY
US
|
$18.00 — |
-12.49
|
$1.04B — | $2.30K — | $18.00 — | $18.55 — | $1.04B — | 0 | -$0.60 — | ||
Gilat Satellite Networks
GILT
US
|
$13.61 — |
-1.34
|
$1.03B — | $302.74K — | $13.39 — | $13.99 — | $1.03B — | 26.16 | $0.52 — | ||
ScanSource
SCSC
US
|
$48.95 — |
+0.17
|
$994.99M — | $103.34K — | $48.69 — | $49.69 — | $994.99M — | 14.87 | $3.29 — | ||
Daqo New Energy
DQ
US
|
$14.55 — |
+1.11
|
$984.54M — | $1.26M — | $14.21 — | $15.09 — | $984.54M — | 0 | -$2.79 — | ||
Cricut
CRCT
US
|
$4.48 — |
+1.82
|
$940.35M — | $247.43K — | $4.39 — | $4.49 — | $940.35M — | 13.17 | $0.34 — | ||
Donnelley Financial
DFIN
US
|
$37.54 — |
+0.24
|
$937.84M — | $277.19K — | $36.43 — | $38.34 — | $937.84M — | 27.40 | $1.37 — | ||
|
Daktronics
DAKT
US
|
$19.06 — |
-1.19
|
$929.13M — | $222.29K — | $19.00 — | $19.52 — | $929.13M — | 34.65 | $0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||