結果ページ4 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $32.83 — |
-0.73
|
$2.1B — | $309.08K — | $32.27 — | $33.2 — | $2.1B — | 18.97 | $1.73 — | |
| RingCentral RNG | $22.77 — |
+0.98
|
$2.07B — | $804.13K — | $22.51 — | $22.97 — | $2.07B — | 0 | -$0.63 — | |
| DoubleVerify DV | $12.48 — |
+3.4
|
$2.03B — | $2.14M — | $11.99 — | $12.61 — | $2.03B — | 39.00 | $0.32 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Appian APPN | $26.55 — |
-1.37
|
$1.97B — | $843.07K — | $26.21 — | $27.07 — | $1.97B — | 0 | -$1.26 — | |
| Impinj PI | $68.67 — |
+4
|
$1.96B — | $597.61K — | $65.74 — | $69.14 — | $1.96B — | 49.40 | $1.39 — | |
| Teradata TDC | $20.35 — |
+0.39
|
$1.95B — | $819.61K — | $20.19 — | $20.5 — | $1.95B — | 17.54 | $1.16 — | |
| Agilysys AGYS | $69.45 — |
+1.18
|
$1.94B — | $126.11K — | $68.03 — | $70.09 — | $1.94B — | 92.59 | $0.75 — | |
| FormFactor FORM | $25.19 — |
-2.85
|
$1.94B — | $1.56M — | $24.93 — | $26.35 — | $1.94B — | 28.30 | $0.89 — | |
| Marqeta MQ | $3.82 — |
-2.55
|
$1.93B — | $4.51M — | $3.77 — | $3.9 — | $1.93B — | 76.39 | $0.05 — | |
| Synaptics Incorporated SYNA | $49.07 — |
+2.08
|
$1.92B — | $339.68K — | $47.67 — | $49.14 — | $1.92B — | 11.46 | $4.28 — | |
| TTM TTMI | $18.65 — |
-0.21
|
$1.9B — | $323.75K — | $18.45 — | $18.85 — | $1.9B — | 34.53 | $0.54 — | |
| Ambarella AMBA | $43.11 — |
-1.12
|
$1.83B — | $412.54K — | $42 — | $43.48 — | $1.83B — | 0 | -$2.84 — | |
| EverCommerce EVCM | $9.96 — |
-1.19
|
$1.83B — | $126.8K — | $9.96 — | $10.23 — | $1.83B — | 0 | -$0.22 — | |
| Sprinklr CXM | $7.1 — |
-0.56
|
$1.82B — | $1.12M — | $6.99 — | $7.16 — | $1.82B — | 16.13 | $0.44 — | |
| CSG Systems CSGS | $60.44 — |
+1.07
|
$1.74B — | $384.4K — | $59.8 — | $61.5 — | $1.74B — | 19.94 | $3.03 — | |
| Five9 FIVN | $22.32 — |
-1.33
|
$1.7B — | $1.08M — | $22.05 — | $23.04 — | $1.7B — | 0 | -$0.17 — | |
| LiveRamp RAMP | $24.93 — |
+0.2
|
$1.64B — | $513.32K — | $24.6 — | $25.15 — | $1.64B — | 0 | -$0.04 — | |
| Diodes Incorporated DIOD | $34.26 — |
0
|
$1.59B — | $613.46K — | $33.73 — | $35.09 — | $1.59B — | 36.06 | $0.95 — | |
| Diebold Nixdorf, Incorporated DBD | $41.9 — |
-0.36
|
$1.58B — | $165.96K — | $41.51 — | $42.61 — | $1.58B — | 0 | -$0.44 — | |
| ePlus PLUS | $59.08 — |
+1.48
|
$1.57B — | $126.85K — | $58.08 — | $59.34 — | $1.57B — | 15.10 | $3.91 — | |
| AvidXchange AVDX | $7.66 — |
-1.23
|
$1.56B — | $744.98K — | $7.51 — | $7.82 — | $1.56B — | 191.37 | $0.04 — | |
| NextNav NN | $11.82 — |
-1.05
|
$1.56B — | $748.98K — | $11.53 — | $12.15 — | $1.56B — | 0 | -$0.84 — | |
| PC Connection CNXN | $60.09 — |
+0.03
|
$1.55B — | $76.66K — | $59.7 — | $60.91 — | $1.55B — | 18.26 | $3.29 — | |
| Kulicke and Soffa Industries KLIC | $29.1 — |
-0.68
|
$1.55B — | $851.53K — | $28.96 — | $29.68 — | $1.55B — | 264.54 | $0.11 — | |
| Vishay Intertechnology VSH | $11.25 — |
+3.17
|
$1.52B — | $1.6M — | $10.97 — | $11.33 — | $1.52B — | 0 | -$0.23 — | |
| Extreme Networks EXTR | $11.38 — |
-1.47
|
$1.51B — | $1.09M — | $11.36 — | $11.75 — | $1.51B — | 0 | -$0.93 — | |
| Sunrun RUN | $6.64 — |
+1.69
|
$1.5B — | $6.91M — | $6.28 — | $6.66 — | $1.5B — | 0 | -$12.81 — | |
| Global Blue Group Holding AG GB | $7.39 — |
-0.14
|
$1.47B — | $116.96K — | $7.38 — | $7.4 — | $1.47B — | 25.48 | $0.29 — | |
| Sapiens SPNS | $25.99 — |
-0.15
|
$1.45B — | $121.02K — | $25.85 — | $26.24 — | $1.45B — | 20.14 | $1.29 — | |
| Rapid7 RPD | $22.56 — |
-1.18
|
$1.44B — | $1.24M — | $22.29 — | $22.89 — | $1.44B — | 56.39 | $0.4 — | |
| Axcelis ACLS | $44.78 — |
+0.36
|
$1.44B — | $436.35K — | $43.9 — | $44.96 — | $1.44B — | 7.28 | $6.15 — | |
| NetScout Systems NTCT | $19.84 — |
-1.05
|
$1.42B — | $513.22K — | $19.83 — | $20.13 — | $1.42B — | 0 | -$5.85 — | |
| Jamf Holding JAMF | $10.82 — |
-1.46
|
$1.4B — | $461.73K — | $10.73 — | $11.06 — | $1.4B — | 0 | -$0.53 — | |
| Lightspeed Commerce LSPD | $9.28 — |
+1.31
|
$1.36B — | $1.14M — | $9.2 — | $9.43 — | $1.36B — | 0 | -$0.8 — | |
| PagerDuty PD | $14.74 — |
-2.32
|
$1.34B — | $1.34M — | $14.66 — | $15.2 — | $1.34B — | 0 | -$0.59 — | |
| VNET VNET | $5.02 — |
+5.91
|
$1.34B — | $7.82M — | $4.89 — | $5.22 — | $1.34B — | 251.00 | $0.02 — | |
| Silicon Motion Technology SIMO | $39.22 — |
-1.56
|
$1.32B — | $327.46K — | $38.82 — | $40.39 — | $1.32B — | 14.57 | $2.69 — | |
| Semrush SEMR | $8.97 — |
+0.9
|
$1.32B — | $434.14K — | $8.74 — | $9.01 — | $1.32B — | 149.50 | $0.06 — | |
| Benchmark Electronics BHE | $35.86 — |
+1.21
|
$1.29B — | $321.51K — | $35.31 — | $35.97 — | $1.29B — | 20.84 | $1.72 — | |
| Tuya TUYA | $1.95 — |
0
|
$1.27B — | $789.63K — | $1.94 — | $2 — | $1.27B — | 195.00 | $0.01 — | |
| Knowles KN | $14.44 — |
+1.33
|
$1.27B — | $1.19M — | $14.19 — | $14.46 — | $1.27B — | 55.53 | $0.26 — | |
| MeridianLink MLNK | $16.49 — |
-0.36
|
$1.26B — | $221.81K — | $16.4 — | $16.73 — | $1.26B — | 0 | -$0.39 — | |
| Alphawave IP AWEVF | $1.59 — |
-2.39
|
$1.26B — | $300 — | $1.63 — | $1.63 — | $1.26B — | 0 | -$0.11 — | |
| Karooooo KARO | $39.66 — |
+0.94
|
$1.23B — | $13.98K — | $39.09 — | $40.52 — | $1.23B — | 26.26 | $1.51 — | |
| ACM Research ACMR | $19.36 — |
-1.88
|
$1.22B — | $1.24M — | $19.19 — | $19.88 — | $1.22B — | 12.65 | $1.53 — | |
| N-able NABL | $6.35 — |
-1.4
|
$1.2B — | $728.57K — | $6.3 — | $6.5 — | $1.2B — | 39.68 | $0.16 — | |
| TaskUs TASK | $12.96 — |
+0.7
|
$1.17B — | $200.88K — | $12.77 — | $13.06 — | $1.17B — | 25.92 | $0.5 — | |
| A10 Networks ATEN | $15.76 — |
+0.51
|
$1.17B — | $845.6K — | $15.53 — | $15.92 — | $1.17B — | 23.52 | $0.67 — | |
| Sprout Social SPT | $19.64 — |
+1.45
|
$1.14B — | $448.85K — | $19.13 — | $19.68 — | $1.14B — | 0 | -$1.09 — | |
| Himax HIMX | $6.47 — |
+0.23
|
$1.13B — | $676.47K — | $6.4 — | $6.51 — | $1.13B — | 14.05 | $0.46 — | |
| CTS CTS | $37.57 — |
+2.12
|
$1.13B — | $168.04K — | $36.65 — | $37.9 — | $1.13B — | 19.87 | $1.89 — | |
| Photronics PLAB | $17.67 — |
-0.62
|
$1.12B — | $680.02K — | $17.62 — | $17.93 — | $1.12B — | 7.51 | $2.35 — | |
| Dave DAVE | $84.27 — |
+2.56
|
$1.1B — | $259.82K — | $81.9 — | $85.14 — | $1.1B — | 20.11 | $4.19 — | |
| Flywire FLYW | $8.88 — |
+0.57
|
$1.1B — | $2.22M — | $8.7 — | $9 — | $1.1B — | 444.00 | $0.02 — | |
| Viasat VSAT | $8.49 — |
+3.92
|
$1.1B — | $1.71M — | $8.14 — | $8.58 — | $1.1B — | 0 | -$3.13 — | |
| Grid Dynamics GDYN | $13.06 — |
+0.69
|
$1.09B — | $863.13K — | $12.73 — | $13.21 — | $1.09B — | 261.19 | $0.05 — | |
| Amplitude AMPL | $8.2 — |
-1.27
|
$1.06B — | $500.93K — | $8.18 — | $8.38 — | $1.06B — | 0 | -$0.76 — | |
| Exodus Movement EXOD | $36.58 — |
-1.64
|
$1.05B — | $33.96K — | $36.58 — | $38.35 — | $1.05B — | 10.39 | $3.52 — | |
| Yalla YALA | $6.56 — |
+4.79
|
$1.04B — | $1.21M — | $6.33 — | $6.65 — | $1.04B — | 8.86 | $0.74 — | |
| Harmonic HLIT | $8.9 — |
+0.23
|
$1.04B — | $1M — | $8.77 — | $8.99 — | $1.04B — | 26.96 | $0.33 — | |
| Veeco Instruments VECO | $17.95 — |
-2.13
|
$1.04B — | $694.39K — | $17.86 — | $18.4 — | $1.04B — | 14.59 | $1.23 — | |
| Innodata INOD | $33.04 — |
-5
|
$1.03B — | $905.38K — | $32.97 — | $35.5 — | $1.03B — | 37.12 | $0.89 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| Endava DAVA | $17.1 — |
-1.72
|
$1.02B — | $346.5K — | $16.98 — | $17.51 — | $1.02B — | 155.45 | $0.11 — | |
| Olo OLO | $6.06 — |
+0.5
|
$1.01B — | $984.66K — | $5.97 — | $6.09 — | $1.01B — | 0 | -$0.01 — | |
| Rogers ROG | $53.92 — |
+2.33
|
$998.54M — | $376.81K — | $52.3 — | $54.16 — | $998.54M — | 38.51 | $1.4 — | |
| Verint Systems VRNT | $15.99 — |
+0.19
|
$993.59M — | $789.73K — | $15.91 — | $16.2 — | $993.59M — | 15.37 | $1.04 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$980.06M — | $2.48K — | $17.2 — | $17.5 — | $980.06M — | 15.95 | $1.11 — | |
| MoneyLion ML | $85.9 — |
+0.76
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| Digi DGII | $26.3 — |
-0.64
|
$970.45M — | $192.05K — | $23.93 — | $26.72 — | $970.45M — | 27.39 | $0.96 — | |
| Sonos SONO | $8.07 — |
+4.81
|
$961M — | $2.17M — | $7.72 — | $8.12 — | $961M — | 0 | -$0.55 — | |
| Daqo New Energy DQ | $13.92 — |
-1.49
|
$915.38M — | $786.6K — | $13.54 — | $14.38 — | $915.38M — | 0 | -$26.1 — | |
| VTEX VTEX | $5 — |
+2.67
|
$914M — | $523.9K — | $4.85 — | $5.01 — | $914M — | 83.33 | $0.06 — | |
| Radware RDWR | $21.28 — |
+1.02
|
$908.37M — | $558.89K — | $21.08 — | $21.55 — | $908.37M — | 152.00 | $0.14 — | |
| Applied Digital APLD | $3.95 — |
-3.19
|
$887.64M — | $36.28M — | $3.77 — | $4.18 — | $887.64M — | 0 | -$1.47 — | |
| Bel Fuse BELFA | $66.21 — |
+2.3
|
$885.45M — | $3.24K — | $61.77 — | $66.72 — | $885.45M — | 21.35 | $3.1 — | |
| Docebo DCBO | $29.18 — |
+0.07
|
$883.54M — | $56.85K — | $29.07 — | $29.88 — | $883.54M — | 33.93 | $0.86 — | |
| MaxLinear MXL | $10.22 — |
+0.69
|
$882.74M — | $880.12K — | $9.94 — | $10.26 — | $882.74M — | 0 | -$2.93 — | |
| Bel Fuse Inc. BELFB | $70.22 — |
+1.69
|
$880.19M — | $59.27K — | $68.16 — | $70.94 — | $880.19M — | 22.65 | $3.1 — | |
| Quantum Computing QUBT | $6.41 — |
0
|
$879.74M — | $4.21M — | $6.24 — | $6.52 — | $879.74M — | 0 | -$0.73 — | |
| Cricut CRCT | $4.12 — |
+0.37
|
$872.52M — | $395.75K — | $3.94 — | $4.18 — | $872.52M — | 14.20 | $0.29 — | |
| Paysafe PSFE | $14.38 — |
-0.35
|
$853.21M — | $204.09K — | $14.3 — | $14.57 — | $853.21M — | 39.94 | $0.36 — | |
| Telesat TSAT | $16.95 — |
-2.05
|
$848M — | $55.76K — | $16.49 — | $17.85 — | $848M — | 0 | -$4.52 — | |
| i3 Verticals IIIV | $25.15 — |
+0.2
|
$841.1M — | $191.89K — | $24.34 — | $25.29 — | $841.1M — | 0 | -$0.17 — | |
| Ultra Clean UCTT | $18.63 — |
-0.8
|
$840.81M — | $334.8K — | $18.45 — | $18.99 — | $840.81M — | 35.82 | $0.52 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$820.2M — | $4K — | $0.005 — | $0.005 — | $820.2M — | 0.10 | $0.04 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$814.78M — | $1K — | $4.22 — | $4.22 — | $814.78M — | 0 | -$0.65 — | |
| Blend Labs BLND | $3.11 — |
0
|
$807.55M — | $2.79M — | $3.09 — | $3.18 — | $807.55M — | 0 | -$0.24 — | |
| Viant Technology DSP | $12.8 — |
+0.39
|
$807.34M — | $199.17K — | $12.36 — | $12.85 — | $807.34M — | 91.42 | $0.14 — | |
| JinkoSolar Holding JKS | $16.2 — |
+2.66
|
$798.84M — | $797.32K — | $15.67 — | $16.63 — | $798.84M — | 0 | -$0.69 — | |
| Couchbase BASE | $14.89 — |
+1.36
|
$790.66M — | $631.31K — | $14.39 — | $15 — | $790.66M — | 0 | -$1.45 — | |
| Vimeo VMEO | $4.77 — |
+1.06
|
$786.34M — | $1.21M — | $4.69 — | $4.81 — | $786.34M — | 29.81 | $0.16 — | |
| Yext YEXT | $6.11 — |
+0.49
|
$772.82M — | $716.61K — | $6.05 — | $6.19 — | $772.82M — | 0 | -$0.22 — | |
| PROS PRO | $16.06 — |
+0.37
|
$767.61M — | $196.37K — | $15.91 — | $16.34 — | $767.61M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.39 — |
+1.32
|
$767M — | $1.84M — | $5.23 — | $5.42 — | $767M — | 0 | -$1.14 — | |
| Stratasys SSYS | $9.08 — |
-2.58
|
$757.57M — | $496.99K — | $9.08 — | $9.43 — | $757.57M — | 0 | -$1.7 — | |
| ScanSource SCSC | $31.77 — |
+1.52
|
$745.32M — | $98.05K — | $31.26 — | $32.04 — | $745.32M — | 12.50 | $2.54 — | |
| SolarEdge SEDG | $12.66 — |
+1.36
|
$744.19M — | $1.81M — | $12.26 — | $12.72 — | $744.19M — | 0 | -$31.64 — | |
| Riskified RSKD | $4.46 — |
+0.68
|
$731.69M — | $332.63K — | $4.4 — | $4.53 — | $731.69M — | 0 | -$0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||