結果ページ4 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqo New Energy DQ | $34.88 — |
+4.12
|
$2.34B — | $362.00K — | $33.82 — | $35.11 — | $2.34B — | 0 | -$5.13 — | |
| RingCentral RNG | $26.91 — |
-0.07
|
$2.33B — | $319.06K — | $26.78 — | $27.46 — | $2.33B — | 192.21 | $0.14 — | |
| ePlus PLUS | $87.60 — |
+3.2
|
$2.32B — | $40.72K — | $85.73 — | $88.53 — | $2.32B — | 17.95 | $4.88 — | |
| DXC Technology Company DXC | $13.15 — |
-0.08
|
$2.29B — | $115.30K — | $13.08 — | $13.50 — | $2.29B — | 6.50 | $2.02 — | |
| Clarivate CLVT | $3.44 — |
-0.29
|
$2.28B — | $450.19K — | $3.43 — | $3.49 — | $2.28B — | 0 | -$0.57 — | |
| Ondas ONDS | $6.10 — |
+4.91
|
$2.25B — | $26.43M — | $6.03 — | $6.39 — | $2.25B — | 0 | -$0.51 — | |
| CSG Systems CSGS | $78.55 — |
+0.32
|
$2.24B — | $56.07K — | $78.25 — | $78.57 — | $2.24B — | 26.71 | $2.94 — | |
| Canadian Solar CSIQ | $32.96 — |
+15.77
|
$2.21B — | $6.06M — | $30.00 — | $33.20 — | $2.21B — | 0 | -$0.44 — | |
| Concentrix CNXC | $34.85 — |
+0.25
|
$2.17B — | $146.12K — | $34.67 — | $35.24 — | $2.17B — | 7.38 | $4.72 — | |
| C3.ai AI | $15.52 — |
-0.03
|
$2.14B — | $935.19K — | $15.46 — | $15.86 — | $2.14B — | 0 | -$2.60 — | |
| ACM Research ACMR | $32.76 — |
+5.33
|
$2.13B — | $566.99K — | $31.44 — | $32.98 — | $2.13B — | 19.04 | $1.72 — | |
| NetScout Systems NTCT | $29.12 — |
+1.43
|
$2.10B — | $60.00K — | $28.89 — | $29.48 — | $2.10B — | 23.11 | $1.26 — | |
| Innodata INOD | $65.10 — |
+6.9
|
$2.07B — | $3.23M — | $61.70 — | $68.30 — | $2.07B — | 64.45 | $1.01 — | |
| DroneShield DRSHF | $2.27 — |
+4.61
|
$2.06B — | $58.38K — | $2.25 — | $2.45 — | $2.06B — | 227.00 | $0.01 — | |
| Diodes Incorporated DIOD | $44.30 — |
+0.06
|
$2.05B — | $51.25K — | $44.30 — | $45.43 — | $2.05B — | 32.10 | $1.38 — | |
| Marqeta MQ | $4.66 — |
+0.54
|
$2.05B — | $440.35K — | $4.63 — | $4.71 — | $2.05B — | 0 | -$0.09 — | |
| Alkami Technology ALKT | $19.45 — |
+1.94
|
$2.04B — | $1.93M — | $18.71 — | $19.71 — | $2.04B — | 0 | -$0.42 — | |
| Kulicke and Soffa Industries KLIC | $38.96 — |
+1.38
|
$2.03B — | $16.05K — | $38.94 — | $39.48 — | $2.03B — | 432.88 | $0.09 — | |
| Sonos SONO | $16.72 — |
+2.61
|
$2.02B — | $203.88K — | $16.40 — | $16.84 — | $2.02B — | 0 | -$0.51 — | |
| Bel Fuse BELFA | $136.78 — |
-1.94
|
$1.99B — | $21.57K — | $134.74 — | $138.96 — | $1.99B — | 27.68 | $4.94 — | |
| Bel Fuse Inc. BELFB | $161.53 — |
+0.86
|
$1.99B — | $213.61K — | $155.37 — | $161.66 — | $1.99B — | 32.63 | $4.95 — | |
| Navitas Semiconductor NVTS | $9.17 — |
+16.97
|
$1.97B — | $14.17M — | $8.35 — | $9.17 — | $1.97B — | 0 | -$0.64 — | |
| Power Integrations POWI | $35.40 — |
+0.28
|
$1.96B — | $65.43K — | $35.23 — | $36.41 — | $1.96B — | 110.62 | $0.32 — | |
| Vishay Intertechnology VSH | $14.24 — |
-0.9
|
$1.93B — | $126.11K — | $14.19 — | $14.83 — | $1.93B — | 0 | -$0.56 — | |
| Alphawave IP AWEVF | $2.41 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Knowles KN | $22.55 — |
-0.13
|
$1.92B — | $57.07K — | $22.50 — | $23.36 — | $1.92B — | 56.37 | $0.40 — | |
| Payoneer Global PAYO | $5.36 — |
-0.27
|
$1.91B — | $241.00K — | $5.33 — | $5.49 — | $1.91B — | 29.75 | $0.18 — | |
| LiveRamp RAMP | $29.86 — |
-0.15
|
$1.90B — | $61.83K — | $29.74 — | $30.25 — | $1.90B — | 51.47 | $0.58 — | |
| Veeco Instruments VECO | $31.09 — |
+2.24
|
$1.87B — | $58.45K — | $30.62 — | $31.25 — | $1.87B — | 37.45 | $0.83 — | |
| ASGN Incorporated ASGN | $43.48 — |
-0.46
|
$1.86B — | $30.67K — | $43.27 — | $44.00 — | $1.86B — | 14.73 | $2.95 — | |
| nLIGHT LASR | $37.10 — |
+8.61
|
$1.85B — | $334.51K — | $35.61 — | $38.62 — | $1.85B — | 0 | -$0.89 — | |
| Sprinklr CXM | $7.44 — |
+0.27
|
$1.82B — | $144.08K — | $7.40 — | $7.51 — | $1.82B — | 16.90 | $0.44 — | |
| Lightspeed Commerce LSPD | $13.36 — |
+2.06
|
$1.81B — | $289.69K — | $13.22 — | $13.71 — | $1.81B — | 0 | -$4.51 — | |
| Progress Software PRGS | $41.75 — |
-1.29
|
$1.79B — | $51.93K — | $41.61 — | $42.65 — | $1.79B — | 38.29 | $1.09 — | |
| Fastly FSLY | $11.93 — |
+3.2
|
$1.76B — | $1.77M — | $11.62 — | $12.16 — | $1.76B — | 0 | -$0.96 — | |
| Eutelsat ETCMY | $0.89 — |
-3.05
|
$1.75B — | $5.23K — | $0.85 — | $0.90 — | $1.75B — | 0 | -$0.65 — | |
| Eutelsat Communications S.A. EUTLF | $3.61 — |
-1.1
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.62 — | |
| EVERTEC EVTC | $26.86 — |
-1.61
|
$1.72B — | $36.98K — | $26.79 — | $27.69 — | $1.72B — | 11.88 | $2.26 — | |
| Jamf Holding JAMF | $12.88 — |
+0.04
|
$1.72B — | $1.76M — | $12.87 — | $12.90 — | $1.72B — | 0 | -$0.38 — | |
| NextNav NN | $12.68 — |
+1.44
|
$1.71B — | $429.46K — | $12.32 — | $12.87 — | $1.71B — | 0 | -$1.18 — | |
| DoubleVerify DV | $10.41 — |
+10.86
|
$1.70B — | $897.05K — | $9.51 — | $10.55 — | $1.70B — | 40.03 | $0.26 — | |
| Applied Optoelectronics AAOI | $24.94 — |
-12.71
|
$1.70B — | $4.00M — | $24.82 — | $28.01 — | $1.70B — | 0 | -$3.46 — | |
| Flywire FLYW | $13.69 — |
+0.96
|
$1.67B — | $203.90K — | $13.43 — | $13.69 — | $1.67B — | 0 | -$0.02 — | |
| Silex Systems SILXF | $5.91 — |
-0.84
|
$1.64B — | $209.00 — | $5.70 — | $6.06 — | $1.64B — | 0 | -$0.12 — | |
| EverCommerce EVCM | $9.13 — |
-2.35
|
$1.64B — | $75.87K — | $9.09 — | $9.70 — | $1.64B — | 0 | $0.00 — | |
| Five9 FIVN | $20.59 — |
+3.78
|
$1.61B — | $779.81K — | $19.62 — | $20.63 — | $1.61B — | 54.18 | $0.38 — | |
| Shoals SHLS | $9.56 — |
+5.29
|
$1.60B — | $958.12K — | $9.52 — | $9.99 — | $1.60B — | 50.31 | $0.19 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Benchmark Electronics BHE | $44.07 — |
-0.11
|
$1.57B — | $33.39K — | $43.73 — | $44.90 — | $1.57B — | 43.63 | $1.01 — | |
| Ouster OUST | $26.04 — |
+1.28
|
$1.56B — | $701.10K — | $25.92 — | $27.27 — | $1.56B — | 0 | -$1.63 — | |
| Silex Systems Limited SILXY | $27.68 — |
-8.34
|
$1.56B — | $1.36K — | $26.72 — | $29.33 — | $1.56B — | 0 | -$0.58 — | |
| PAR Technology PAR | $37.95 — |
-1.86
|
$1.54B — | $105.82K — | $37.25 — | $39.12 — | $1.54B — | 0 | -$2.31 — | |
| N-able NABL | $8.19 — |
-0.61
|
$1.53B — | $94.14K — | $8.15 — | $8.36 — | $1.53B — | 0 | -$0.04 — | |
| Rogers ROG | $84.35 — |
+0.08
|
$1.52B — | $16.91K — | $83.93 — | $86.25 — | $1.52B — | 0 | -$3.66 — | |
| JinkoSolar Holding JKS | $28.96 — |
+2.68
|
$1.50B — | $222.30K — | $28.70 — | $29.64 — | $1.50B — | 0 | -$5.06 — | |
| PC Connection CNXN | $58.08 — |
+0.69
|
$1.47B — | $84.59K — | $57.04 — | $58.10 — | $1.47B — | 17.92 | $3.24 — | |
| PagerDuty PD | $15.57 — |
+0.52
|
$1.45B — | $134.98K — | $15.46 — | $15.68 — | $1.45B — | 0 | -$0.16 — | |
| Amplitude AMPL | $10.66 — |
+6.49
|
$1.43B — | $404.39K — | $10.06 — | $10.67 — | $1.43B — | 0 | -$0.80 — | |
| Himax HIMX | $8.04 — |
-1.17
|
$1.40B — | $235.68K — | $7.89 — | $8.20 — | $1.40B — | 22.34 | $0.36 — | |
| Array ARRY | $9.04 — |
+5.86
|
$1.38B — | $2.11M — | $8.78 — | $9.30 — | $1.38B — | 0 | -$0.61 — | |
| Telesat TSAT | $26.95 — |
+3.24
|
$1.38B — | $25.31K — | $26.84 — | $27.70 — | $1.38B — | 0 | -$7.88 — | |
| Tuya TUYA | $2.22 — |
+2.55
|
$1.36B — | $124.78K — | $2.21 — | $2.24 — | $1.36B — | 44.29 | $0.05 — | |
| Karooooo KARO | $43.37 — |
-1.43
|
$1.34B — | $60.53K — | $42.96 — | $44.96 — | $1.34B — | 23.44 | $1.85 — | |
| MaxLinear MXL | $15.21 — |
+3.05
|
$1.33B — | $76.99K — | $15.08 — | $15.34 — | $1.33B — | 0 | -$2.09 — | |
| Vimeo VMEO | $7.82 — |
-0.13
|
$1.31B — | $299.33K — | $7.82 — | $7.83 — | $1.31B — | 782.00 | $0.01 — | |
| Digi DGII | $35.19 — |
-0.61
|
$1.31B — | $13.96K — | $35.15 — | $36.59 — | $1.31B — | 30.86 | $1.14 — | |
| Photronics PLAB | $22.11 — |
+1.84
|
$1.30B — | $86.01K — | $21.95 — | $22.38 — | $1.30B — | 12.49 | $1.77 — | |
| Alight, Inc. ALIT | $2.33 — |
-1.06
|
$1.26B — | $1.68M — | $2.32 — | $2.41 — | $1.26B — | 0 | -$3.99 — | |
| Kraken Robotics KRKNF | $4.12 — |
+9.28
|
$1.26B — | $138.14K — | $3.98 — | $4.18 — | $1.26B — | 82.39 | $0.05 — | |
| Verint Systems VRNT | $20.31 — |
+0.07
|
$1.23B — | $157.95K — | $20.29 — | $20.31 — | $1.23B — | 27.81 | $0.73 — | |
| A10 Networks ATEN | $17.04 — |
-1.1
|
$1.22B — | $110.87K — | $16.86 — | $17.54 — | $1.22B — | 24.69 | $0.69 — | |
| Ultra Clean UCTT | $26.92 — |
+3.3
|
$1.22B — | $55.81K — | $26.40 — | $27.14 — | $1.22B — | 0 | -$3.57 — | |
| CTS CTS | $40.67 — |
-0.12
|
$1.18B — | $11.61K — | $40.40 — | $41.10 — | $1.18B — | 20.54 | $1.98 — | |
| Yalla YALA | $7.45 — |
+3.41
|
$1.17B — | $146.94K — | $7.26 — | $7.45 — | $1.17B — | 9.19 | $0.81 — | |
| Porch PRCH | $10.88 — |
+1.49
|
$1.15B — | $391.73K — | $10.79 — | $11.22 — | $1.15B — | 35.09 | $0.31 — | |
| Harmonic HLIT | $10.14 — |
+1.3
|
$1.14B — | $65.58K — | $10.12 — | $10.26 — | $1.14B — | 24.14 | $0.42 — | |
| Cohu COHU | $24.11 — |
+0.73
|
$1.13B — | $37.91K — | $23.95 — | $24.66 — | $1.13B — | 0 | -$1.57 — | |
| TaskUs TASK | $12.45 — |
-4.6
|
$1.12B — | $181.27K — | $12.30 — | $12.98 — | $1.12B — | 18.58 | $0.67 — | |
| PROS PRO | $23.11 — |
-0.09
|
$1.12B — | $117.42K — | $23.11 — | $23.12 — | $1.12B — | 0 | -$0.28 — | |
| SkyWater Technology SKYT | $22.81 — |
+26.72
|
$1.11B — | $2.08M — | $19.22 — | $23.31 — | $1.11B — | 8.77 | $2.61 — | |
| Red Cat RCAT | $9.36 — |
+0.81
|
$1.10B — | $2.62M — | $9.32 — | $9.75 — | $1.10B — | 0 | -$0.51 — | |
| Abaxx ABXXF | $31.66 — |
-0.09
|
$1.10B — | $16.94K — | $30.70 — | $32.69 — | $1.10B — | 0 | -$1.25 — | |
| Semrush SEMR | $7.33 — |
+1.17
|
$1.09B — | $207.45K — | $7.26 — | $7.37 — | $1.09B — | 0 | -$0.02 — | |
| Magic Software Enterprises MGIC | $21.95 — |
+0.32
|
$1.08B — | $28.01K — | $21.30 — | $21.97 — | $1.08B — | 27.78 | $0.79 — | |
| TeamViewer SE TMVWY | $3.35 — |
-2.05
|
$1.07B — | $700.00 — | $3.36 — | $3.36 — | $1.07B — | 7.97 | $0.42 — | |
| PDF PDFS | $26.98 — |
+2
|
$1.07B — | $24.65K — | $26.70 — | $27.18 — | $1.07B — | 0 | -$0.01 — | |
| Yext YEXT | $8.45 — |
-0.35
|
$1.04B — | $113.50K — | $8.35 — | $8.56 — | $1.04B — | 0 | -$0.11 — | |
| Cricut CRCT | $4.71 — |
-1.26
|
$997.32M — | $78.00K — | $4.71 — | $4.81 — | $997.32M — | 12.72 | $0.37 — | |
| Radware RDWR | $22.54 — |
-2.76
|
$962.15M — | $43.92K — | $22.40 — | $23.75 — | $962.15M — | 59.31 | $0.38 — | |
| i3 Verticals IIIV | $29.61 — |
+0.41
|
$955.37M — | $11.35K — | $29.35 — | $30.09 — | $955.37M — | 61.68 | $0.48 — | |
| Rapid7 RPD | $14.20 — |
-1.39
|
$929.83M — | $1.45M — | $13.97 — | $14.32 — | $929.83M — | 40.57 | $0.35 — | |
| indie Semiconductor INDI | $4.64 — |
-0.96
|
$920.29M — | $1.25M — | $4.60 — | $4.87 — | $920.29M — | 0 | -$0.75 — | |
| Daktronics DAKT | $18.87 — |
+0.43
|
$915.77M — | $28.82K — | $18.78 — | $19.29 — | $915.77M — | 82.04 | $0.23 — | |
| ScanSource SCSC | $40.53 — |
-0.18
|
$889.22M — | $12.58K — | $40.46 — | $41.25 — | $889.22M — | 12.66 | $3.20 — | |
| NETGEAR NTGR | $29.73 — |
+1.43
|
$844.41M — | $22.40K — | $29.64 — | $30.15 — | $844.41M — | 0 | -$0.90 — | |
| Enghouse Systems EGHSF | $14.57 — |
0
|
$818.88M — | $15.00 — | $14.80 — | $14.80 — | $818.88M — | 15.17 | $0.96 — | |
| Gilat Satellite Networks GILT | $12.69 — |
+2.34
|
$815.60M — | $226.34K — | $12.60 — | $13.00 — | $815.60M — | 31.72 | $0.40 — | |
| Red Violet RDVT | $58.20 — |
-2.05
|
$813.16M — | $71.82K — | $56.69 — | $59.71 — | $813.16M — | 74.61 | $0.78 — | |
| Stratasys SSYS | $9.50 — |
+0.04
|
$808.74M — | $117.99K — | $9.45 — | $9.81 — | $808.74M — | 0 | -$1.34 — | |
| Riskified RSKD | $4.83 — |
+1.05
|
$792.39M — | $53.51K — | $4.79 — | $4.85 — | $792.39M — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||