パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$96.53B
総出来高
BTC 56.23%   •   ETH 8.91%
占有率

結果ページ4 国：米国 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
全取引所
ハイテク (1190)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teradata TDC US $33.12 —
-1.05
$3.12B — $1.74M — $32.36 — $33.87 — $3.12B — 7.57 $4.37 —
us Benchmark Electronics BHE US $83.35 —
-3.5
$3.00B — $319.17K — $83.30 — $88.57 — $3.00B — 89.02 $0.94 —
Tenable Tenable TENB US $27.03 —
+1.27
$2.98B — $1.35M — $26.01 — $27.32 — $2.98B — 0 -$0.10 —
us Aehr Test Systems, Inc. AEHR US $94.30 —
-0.01
$2.97B — $1.72M — $90.70 — $104.44 — $2.97B — 0 -$0.38 —
us NextNav NN US $21.73 —
+4.1
$2.96B — $1.35M — $20.54 — $22.01 — $2.96B — 0 -$1.09 —
us Fastly FSLY US $18.57 —
-0.35
$2.91B — $2.24M — $18.24 — $19.33 — $2.91B — 0 -$0.69 —
NetScout Systems NetScout Systems NTCT US $40.52 —
+0.93
$2.90B — $294.22K — $39.71 — $41.19 — $2.90B — 31.17 $1.30 —
Himax Himax HIMX US $16.25 —
-9.69
$2.88B — $7.01M — $16.10 — $17.78 — $2.88B — 86.84 $0.19 —
Sunrun Sunrun RUN US $11.82 —
-6.15
$2.82B — $6.37M — $11.70 — $12.39 — $2.82B — 5.55 $2.13 —
us Diebold Nixdorf, Incorporated DBD US $81.09 —
-0.63
$2.81B — $161.32K — $80.58 — $83.32 — $2.81B — 27.96 $2.90 —
Workiva Workiva WK US $49.46 —
+2.02
$2.78B — $407.46K — $47.49 — $50.02 — $2.78B — 206.08 $0.24 —
us Q2 QTWO US $44.10 —
-0.64
$2.76B — $357.05K — $42.98 — $45.42 — $2.76B — 39.03 $1.13 —
Ambarella Ambarella AMBA US $62.40 —
-4.65
$2.75B — $1.00M — $62.10 — $67.43 — $2.75B — 0 -$1.61 —
Paymentus Paymentus PAY US $20.84 —
-1.28
$2.62B — $406.38K — $20.68 — $21.37 — $2.62B — 36.56 $0.57 —
StoneCo StoneCo STNE US $10.74 —
+0.75
$2.61B — $2.59M — $10.56 — $10.96 — $2.61B — 4.02 $2.67 —
us Freshworks Inc. FRSH US $9.41 —
+0.37
$2.60B — $24.63M — $9.12 — $9.62 — $2.60B — 15.43 $0.61 —
us Ichor ICHR US $73.57 —
+2.75
$2.57B — $1.34M — $69.00 — $80.74 — $2.57B — 0 -$1.48 —
us Agilysys AGYS US $90.96 —
+0.91
$2.56B — $203.59K — $87.65 — $92.51 — $2.56B — 66.39 $1.37 —
Cohu Cohu COHU US $54.13 —
-1.56
$2.55B — $969.09K — $53.64 — $57.29 — $2.55B — 0 -$1.19 —
us Kyndryl KD US $11.29 —
-2.12
$2.54B — $2.45M — $11.17 — $11.72 — $2.54B — 13.27 $0.85 —
us VNET VNET US $8.83 —
-4.85
$2.51B — $3.25M — $8.79 — $9.34 — $2.51B — 0 -$1.22 —
us Ouster OUST US $38.88 —
+0.94
$2.48B — $3.03M — $37.21 — $41.10 — $2.48B — 0 -$0.93 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
-2.06
$2.47B — $4.67K — $0.95 — $0.95 — $2.47B — 8.63 $0.11 —
us Braze BRZE US $21.80 —
-1.78
$2.45B — $1.10M — $21.47 — $22.45 — $2.45B — 0 -$1.12 —
Digi Digi DGII US $65.04 —
-1.72
$2.45B — $217.54K — $64.74 — $67.82 — $2.45B — 57.55 $1.13 —
Rogers Rogers ROG US $137.06 —
-2.53
$2.45B — $303.46K — $136.83 — $143.87 — $2.45B — 0 -$3.07 —
us Calix CALX US $38.38 —
-0.8
$2.45B — $696.99K — $37.83 — $40.16 — $2.45B — 78.32 $0.49 —
Euronet Worldwide Euronet Worldwide EEFT US $64.12 —
-2.38
$2.44B — $303.44K — $63.97 — $65.64 — $2.44B — 9.40 $6.82 —
us PDF PDFS US $57.52 —
-2.08
$2.41B — $632.82K — $56.71 — $60.22 — $2.41B — 319.55 $0.18 —
PagSeguro Digital PagSeguro Digital PAGS US $8.57 —
-1.89
$2.40B — $1.65M — $8.54 — $8.76 — $2.40B — 6.08 $1.41 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us A10 Networks ATEN US $31.77 —
+2.65
$2.29B — $620.00K — $30.30 — $32.15 — $2.29B — 52.08 $0.61 —
AvePoint AvePoint AVPT US $10.78 —
+1.84
$2.28B — $1.23M — $10.26 — $10.91 — $2.28B — 53.87 $0.20 —
Alarm.com Alarm.com ALRM US $46.08 —
+1.54
$2.28B — $218.17K — $45.15 — $46.46 — $2.28B — 19.12 $2.41 —
us Telesat TSAT US $44.17 —
-0.75
$2.27B — $233.92K — $42.95 — $44.95 — $2.27B — 0 -$8.98 —
LiveRamp LiveRamp RAMP US $37.56 —
+0.05
$2.26B — $973.42K — $37.47 — $37.91 — $2.26B — 16.84 $2.23 —
us ePlus PLUS US $83.33 —
+1.44
$2.20B — $130.97K — $81.57 — $83.49 — $2.20B — 17.69 $4.71 —
Payoneer Global Payoneer Global PAYO US $6.55 —
+2.58
$2.19B — $12.02M — $6.32 — $6.67 — $2.19B — 32.77 $0.20 —
Quantum Computing Quantum Computing QUBT US $9.54 —
+0.35
$2.15B — $11.40M — $9.32 — $10.09 — $2.15B — 0 -$0.26 —
us Wolfspeed WOLF US $44.22 —
-9.36
$2.14B — $6.48M — $43.00 — $48.65 — $2.14B — 0 -$13.27 —
us Vertex VERX US $12.75 —
+0.16
$2.06B — $606.66K — $12.29 — $12.99 — $2.06B — 0 -$0.05 —
us SPS Commerce SPSC US $55.72 —
+1.24
$2.05B — $313.52K — $53.60 — $56.56 — $2.05B — 23.11 $2.41 —
Wix.com Wix.com WIX US $46.66 —
-3.24
$1.95B — $1.01M — $46.30 — $48.80 — $1.95B — 0 -$0.72 —
Bandwidth Bandwidth BAND US $60.81 —
-4.02
$1.95B — $482.84K — $60.28 — $66.62 — $1.95B — 0 -$0.38 —
us ChipMOS IMOS US $55.60 —
-4.83
$1.94B — $64.82K — $55.59 — $57.41 — $1.94B — 70.56 $0.79 —
us BigBear.ai BBAI US $4.03 —
+0.88
$1.93B — $32.09M — $3.92 — $4.19 — $1.93B — 0 -$0.69 —
us POET POET US $11.03 —
+2.37
$1.90B — $19.24M — $10.75 — $11.82 — $1.90B — 0 -$0.84 —
us CTS CTS US $64.88 —
-1.28
$1.87B — $226.00K — $65.17 — $67.50 — $1.87B — 27.95 $2.34 —
us PC Connection CNXN US $74.10 —
+1.12
$1.87B — $108.93K — $72.85 — $75.00 — $1.87B — 21.54 $3.44 —
us Intapp INTA US $23.93 —
+0.59
$1.84B — $358.38K — $23.23 — $24.36 — $1.84B — 0 -$0.44 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $2.58M — $11.99 — $12.01 — $1.81B — 0 -$0.13 —
Asana Asana ASAN US $7.59 —
+0.66
$1.80B — $2.70M — $7.25 — $7.87 — $1.80B — 0 -$0.69 —
Sonos Sonos SONO US $14.78 —
-3.93
$1.76B — $620.08K — $14.72 — $15.57 — $1.76B — 86.91 $0.17 —
Flywire Flywire FLYW US $14.16 —
+0.25
$1.75B — $1.41M — $13.84 — $14.36 — $1.75B — 59.02 $0.24 —
Appian Appian APPN US $23.61 —
-1.83
$1.73B — $388.52K — $22.77 — $24.18 — $1.73B — 1180.50 $0.02 —
SkyWater Technology SkyWater Technology SKYT US $35.12 —
-0.09
$1.73B — $377.64K — $34.70 — $36.05 — $1.73B — 15.00 $2.34 —
us nCino NCNO US $15.39 —
-0.45
$1.69B — $1.82M — $15.03 — $15.88 — $1.69B — 128.75 $0.12 —
us Photronics PLAB US $28.67 —
-3.01
$1.69B — $941.62K — $28.48 — $30.39 — $1.69B — 10.57 $2.71 —
us Vishay Precision VPG US $125.14 —
+2.03
$1.66B — $435.92K — $118.52 — $129.29 — $1.66B — 278.10 $0.45 —
Five9 Five9 FIVN US $21.68 —
-0.02
$1.66B — $1.51M — $21.03 — $22.20 — $1.66B — 33.34 $0.65 —
us Marqeta MQ US $3.83 —
-3.65
$1.62B — $3.05M — $3.81 — $3.97 — $1.62B — 382.50 $0.01 —
us Alkami Technology ALKT US $15.01 —
-1.96
$1.61B — $1.61M — $14.77 — $15.58 — $1.61B — 0 -$0.47 —
EverCommerce EverCommerce EVCM US $9.07 —
+0.83
$1.61B — $76.69K — $8.95 — $9.40 — $1.61B — 69.80 $0.13 —
us Globant GLOB US $36.96 —
-1.36
$1.60B — $679.71K — $35.90 — $37.95 — $1.60B — 15.02 $2.46 —
us Concentrix CNXC US $26.02 —
-4.65
$1.59B — $559.52K — $25.77 — $27.58 — $1.59B — 0 -$21.07 —
Shoals Shoals SHLS US $9.40 —
-2.39
$1.58B — $2.62M — $9.20 — $9.69 — $1.58B — 46.99 $0.20 —
C3.ai C3.ai AI US $10.71 —
-0.7
$1.56B — $5.00M — $10.41 — $11.28 — $1.56B — 0 -$3.35 —
us Arteris AIP US $33.59 —
-0.5
$1.55B — $521.84K — $32.42 — $35.09 — $1.55B — 0 -$0.79 —
us Aeva AEVA US $22.81 —
+2.89
$1.54B — $1.31M — $21.35 — $24.00 — $1.54B — 0 -$2.47 —
us Kraken Robotics KRKNF US $4.88 —
-7.75
$1.50B — $229.49K — $4.84 — $5.14 — $1.50B — 0 $0.00 —
Harmonic Harmonic HLIT US $13.55 —
+1.08
$1.47B — $1.25M — $13.43 — $13.99 — $1.47B — 169.43 $0.08 —
us EVERTEC EVTC US $23.77 —
+2.11
$1.46B — $362.60K — $22.92 — $23.92 — $1.46B — 11.42 $2.08 —
us Clarivate CLVT US $2.27 —
-4.41
$1.45B — $6.50M — $2.25 — $2.37 — $1.45B — 0 -$0.21 —
us Karooooo KARO US $46.05 —
-0.84
$1.42B — $32.88K — $45.58 — $47.10 — $1.42B — 23.73 $1.94 —
us DXC Technology Company DXC US $8.78 —
-0.85
$1.42B — $3.06M — $8.57 — $9.09 — $1.42B — 87.74 $0.10 —
us Rackspace Technology RXT US $5.46 —
+17.26
$1.36B — $25.12M — $4.54 — $5.90 — $1.36B — 0 -$0.61 —
Progress Software Progress Software PRGS US $31.81 —
+1.24
$1.34B — $257.81K — $30.75 — $32.42 — $1.34B — 16.31 $1.95 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.54 —
-0.16
$1.31B — $1.20M — $9.38 — $9.63 — $1.31B — 0 -$1.04 —
Blackbaud Blackbaud BLKB US $28.33 —
+1.69
$1.30B — $367.84K — $27.19 — $28.82 — $1.30B — 9.60 $2.95 —
Sprinklr Sprinklr CXM US $5.38 —
+0.09
$1.28B — $1.73M — $5.30 — $5.56 — $1.28B — 45.37 $0.12 —
us Ituran Location and Control ITRN US $63.45 —
-0.31
$1.26B — $52.58K — $63.02 — $64.29 — $1.26B — 20.87 $3.04 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.71 —
+0.38
$1.25B — $555.33K — $14.11 — $15.30 — $1.25B — 0 -$1.23 —
Abaxx Abaxx ABXXF US $32.30 —
-7.05
$1.24B — $9.16K — $32.20 — $34.28 — $1.24B — 0 -$1.15 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Digital Turbine APPS US $10.29 —
+4.47
$1.24B — $7.30M — $9.66 — $10.80 — $1.24B — 0 -$0.33 —
us ADTRAN ADTN US $14.91 —
+4.56
$1.21B — $1.61M — $14.26 — $15.03 — $1.21B — 0 -$0.39 —
Radware Radware RDWR US $28.52 —
+0.88
$1.20B — $63.09K — $27.96 — $28.91 — $1.20B — 64.81 $0.44 —
us Tuya TUYA US $1.91 —
0
$1.17B — $342.75K — $1.89 — $1.95 — $1.17B — 19.09 $0.10 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $38.56 —
-5.36
$1.16B — $712.71K — $37.78 — $42.30 — $1.16B — 0 -$3.60 —
CEVA CEVA CEVA US $41.21 —
-3.69
$1.16B — $678.09K — $41.03 — $43.98 — $1.16B — 0 -$0.46 —
us Silex Systems SILXF US $4.00 —
-5.88
$1.12B — $5.00K — $4.47 — $4.47 — $1.12B — 0 -$0.12 —
us Array ARRY US $6.98 —
-5.74
$1.07B — $3.14M — $6.80 — $7.33 — $1.07B — 0 -$0.84 —
Canadian Solar Canadian Solar CSIQ US $15.38 —
-4.62
$1.04B — $2.26M — $15.28 — $16.10 — $1.04B — 0 -$2.52 —
us Silex Systems Limited SILXY US $18.00 —
-12.49
$1.04B — $2.30K — $18.00 — $18.55 — $1.04B — 0 -$0.60 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.61 —
-1.34
$1.03B — $302.74K — $13.39 — $13.99 — $1.03B — 26.16 $0.52 —
ScanSource ScanSource SCSC US $48.95 —
+0.17
$994.99M — $103.34K — $48.69 — $49.69 — $994.99M — 14.87 $3.29 —
Daqo New Energy Daqo New Energy DQ US $14.55 —
+1.11
$984.54M — $1.26M — $14.21 — $15.09 — $984.54M — 0 -$2.79 —
Cricut Cricut CRCT US $4.48 —
+1.82
$940.35M — $247.43K — $4.39 — $4.49 — $940.35M — 13.17 $0.34 —
Donnelley Financial Donnelley Financial DFIN US $37.54 —
+0.24
$937.84M — $277.19K — $36.43 — $38.34 — $937.84M — 27.40 $1.37 —
us Daktronics DAKT US $19.06 —
-1.19
$929.13M — $222.29K — $19.00 — $19.52 — $929.13M — 34.65 $0.55 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency