結果ページ9 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $11.62M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $34.85K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.02 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $600K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.003299 — |
0
|
$1.07M — | $20K — | $0.003299 — | $0.003399 — | $1.07M — | 0 | $0 — | |
| Smartt CRSM | $0.001699 — |
-5.56
|
$1.01M — | $1M — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| Bubblr BBLR | $0.006 — |
-13.04
|
$958.14K — | $20K — | $0.005 — | $0.006 — | $958.14K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0005999 — |
-14.29
|
$953.66K — | $22.21M — | $0.0005999 — | $0.0006999 — | $953.66K — | 0 | $0 — | |
| Visium VISM | $0.003399 — |
-2.86
|
$943.72K — | $175K — | $0.003399 — | $0.004 — | $943.72K — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
-12.5
|
$904.42K — | $10K — | $0.0004 — | $0.0004 — | $904.42K — | 0 | -$0.05 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$890.1K — | $10K — | $0.01 — | $0.01 — | $890.1K — | 0 | $0 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$859.27K — | $68K — | $0.0001 — | $0.0001 — | $859.27K — | 0.0025 | $0.04 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| EHAVE EHVVF | $0.0022 — |
0
|
$791.06K — | $140K — | $0.002 — | $0.0022 — | $791.06K — | 0 | -$0.01 — | |
| Startech Labs LAAB | $0.01 — |
+3.17
|
$788.42K — | $672 — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
0
|
$750K — | $78.51K — | $0.0025 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $60K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $8K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003599 — |
-91
|
$702.11K — | $1.6K — | $0.003599 — | $0.1 — | $702.11K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $2.13M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
-19.87
|
$643.85K — | $300 — | $0.05999 — | $0.05999 — | $643.85K — | 0 | -$0.94 — | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $300K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $11.99K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Dazed MEDH | $0.0006999 — |
+16.67
|
$483.35K — | $550K — | $0.0006999 — | $0.0008 — | $483.35K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $19.49M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Defentect DFTC | $0.0054 — |
-1.82
|
$449.1K — | $95K — | $0.0054 — | $0.006199 — | $449.1K — | 0 | -$0.11 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $91.67M — | $0.0002 — | $0.0004 — | $432.53K — | 0 | $0 — | |
| Worlds WDDD | $0.0073 — |
0
|
$414.07K — | $159K — | $0.0085 — | $0.0085 — | $414.07K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0002999 — |
-25
|
$403.27K — | $2.66M — | $0.0001 — | $0.0004 — | $403.27K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| SOBR Safe SOBR | $3.56 — |
-7.29
|
$328.21K — | $75.38K — | $3.36 — | $3.78 — | $328.21K — | 0 | -$514.6 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $285K — | $0.0002999 — | $0.0002999 — | $326.54K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
0
|
$288.78K — | $107.5K — | $0.002299 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $45.14K — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.007799 — |
+2.63
|
$103.37K — | $550.22K — | $0.0063 — | $0.007799 — | $103.37K — | 0 | -$1,960 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $7.86M — | $0.0016 — | $0.002 — | $37.46K — | 0 | -$0.3 — | |
| Epazz EPAZ | $0.02999 — |
-14.29
|
$20.96K — | $19.89K — | $0.02999 — | $0.04 — | $20.96K — | 0 | -$22.23 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $191.3K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0011 — |
0
|
$887 — | $84K — | $0.0011 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| Soluna SLNHP | $4.6 — |
+8.75
|
$0 — | $4.23K — | $4.41 — | $5.09 — | $0 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $644 — |
+1.67
|
$276.13B — | $1K — | $641 — | $644 — | $276.13B — | 25.63 | $25.12 — | |
| Keyence KYCCF | $408.51 — |
+1.37
|
$99.07B — | $79 — | $399 — | $408.51 — | $99.07B — | 35.96 | $11.36 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $3,345 — |
-1.62
|
$70.89B — | $98 — | $3,334.52 — | $3,411 — | $70.89B — | 97.29 | $34.38 — | |
| Tokyo Electron TOELF | $142.14 — |
0
|
$65.11B — | $700 — | $127 — | $127.35 — | $65.11B — | 17.92 | $7.93 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,600 — |
-0.87
|
$50.39B — | $10 — | $1,600 — | $1,600 — | $50.39B — | 47.70 | $33.54 — | |
| Dassault Systèmes SE DASTF | $38.03 — |
0
|
$49.89B — | $140 — | $37.99 — | $37.99 — | $49.89B — | 37.28 | $1.02 — | |
| Fujitsu FJTSF | $19.34 — |
0
|
$35.61B — | $2.58K — | $21.17 — | $21.17 — | $35.61B — | 16.38 | $1.18 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.55 | $1.29 — | |
| NEC NIPNF | $21.81 — |
-78.19
|
$29.07B — | $450 — | $21.81 — | $21.81 — | $29.07B — | 22.25 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.35B — | $100 — | $29.6 — | $29.6 — | $27.35B — | 24.01 | $1.16 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.45B — | $100 — | $9.36 — | $9.36 — | $24.45B — | 21.88 | $0.43 — | |
| Capgemini SE CAPMF | $141.55 — |
-2.73
|
$24.19B — | $350 — | $153.44 — | $156 — | $24.19B — | 13.17 | $10.74 — | |
| ASM International NV ASMXF | $463.35 — |
0
|
$22.75B — | $1 — | $380.95 — | $380.95 — | $22.75B — | 29.41 | $15.75 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Nomura Research Institute NURAF | $38.51 — |
+1.58
|
$22.02B — | $317 — | $38.51 — | $38.51 — | $22.02B — | 35.00 | $1.1 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Renesas Electronics RNECF | $11.51 — |
0
|
$20.66B — | $165 — | $11.51 — | $11.51 — | $20.66B — | 13.70 | $0.84 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Disco DISPF | $181 — |
0
|
$19.66B — | $1 — | $181 — | $181 — | $19.66B — | 23.32 | $7.76 — | |
| ZTE ZTCOF | $2.54 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 10.58 | $0.24 — | |
| WiseTech Global Limited WTCHF | $54.6 — |
0
|
$18.27B — | $100 — | $54.6 — | $54.6 — | $18.27B — | 89.50 | $0.61 — | |
| WiseTech Global WIGBY | $52.69 — |
-6.61
|
$17.77B — | $7 — | $56.42 — | $56.42 — | $17.77B — | 86.38 | $0.61 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| The Sage SGGEF | $15.43 — |
0
|
$15.14B — | $100 — | $15.79 — | $15.79 — | $15.14B — | 36.73 | $0.42 — | |
| Xero XROLF | $93.16 — |
0
|
$14.98B — | $100 — | $93.05 — | $93.05 — | $14.98B — | 115.01 | $0.81 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.85B — | $17 — | $96.53 — | $96.53 — | $14.85B — | 28.50 | $3.28 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$14.53B — | $7 — | $127 — | $127 — | $14.53B — | 28.80 | $1.01 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.99B — | $9 — | $158.74 — | $158.74 — | $9.99B — | 22.56 | $6.77 — | |
| BYD Electronic (International) Company BYDIY | $214 — |
+7.92
|
$9.64B — | $10 — | $198.29 — | $200 — | $9.64B — | 16.49 | $12.97 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.18 — |
+9.49
|
$9.42B — | $1.6K — | $4.04 — | $4.18 — | $9.42B — | 16.07 | $0.26 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$9.34B — | $750 — | $5 — | $5 — | $9.34B — | 166.66 | $0.03 — | |
| Trend Micro Incorporated TMICY | $69.06 — |
+1.16
|
$9.13B — | $189 — | $69.06 — | $69.06 — | $9.13B — | 38.36 | $1.8 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$8.73B — | $1.5K — | $96.8 — | $97.1 — | $8.73B — | 37.23 | $2.6 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.86 — |
-0.32
|
$8.57B — | $13 — | $79.11 — | $79.13 — | $8.57B — | 23.19 | $3.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||