結果ページ9 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinglePoint SING | $0.00 — |
-70
|
$23.94K — | $59.90K — | $0.00 — | $0.00 — | $23.94K — | 0 | -$3.58 — | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | |
| Flexpoint Sensor Systems FLXT | $0.00 — |
0
|
$12.56K — | $38.33K — | $0.00 — | $0.00 — | $12.56K — | 0 | -$0.06 — | |
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | |
| Fandifi Technology FDMSF | $0.00 — |
0
|
$8.21K — | $161.20K — | $0.00 — | $0.00 — | $8.21K — | 0 | -$0.02 — | |
| Worlds WDDD | $0.00 — |
0
|
$5.71K — | $10.00K — | $0.00 — | $0.00 — | $5.71K — | 0 | -$0.01 — | |
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | $0.00 — | |
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | |
| Soluna SLNHP | $9.76 — |
-13.24
|
$0.00 — | $94.98K — | $9.26 — | $11.00 — | $0.00 — | 0 | -$1.16 — | |
| ASML Holding N.V. ASMLF | $1,033.06 — |
+0.11
|
$400.98B — | $116.00 — | $1,028.98 — | $1,035.00 — | $400.98B — | 36.76 | $28.10 — | |
| Tokyo Electron TOELF | $214.34 — |
-1.08
|
$100.07B — | $3.00 — | $216.50 — | $216.50 — | $100.07B — | 28.01 | $7.65 — | |
| Advantest ADTTF | $135.08 — |
+3.32
|
$98.26B — | $500.00 — | $150.00 — | $150.00 — | $98.26B — | 58.47 | $2.31 — | |
| Keyence KYCCF | $358.30 — |
+0.65
|
$88.04B — | $296.00 — | $359.00 — | $359.00 — | $88.04B — | 32.78 | $10.93 — | |
| Adyen N.V. ADYYF | $1,664.00 — |
-1.01
|
$53.45B — | $5.00 — | $1,600.00 — | $1,600.00 — | $53.45B — | 45.45 | $36.61 — | |
| NEC NIPNF | $36.35 — |
0
|
$50.87B — | $100.00 — | $36.67 — | $36.67 — | $50.87B — | 31.88 | $1.14 — | |
| Fujitsu FJTSF | $27.47 — |
+8.41
|
$48.70B — | $200.00 — | $26.50 — | $26.50 — | $48.70B — | 26.16 | $1.05 — | |
| Dassault Systèmes SE DASTF | $26.65 — |
-0.76
|
$36.40B — | $4.68K — | $27.92 — | $28.50 — | $36.40B — | 26.38 | $1.01 — | |
| Disco DISPF | $312.56 — |
0
|
$33.89B — | $2.00 — | $312.56 — | $312.68 — | $33.89B — | 41.50 | $7.53 — | |
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$33.34B — | $70.00 — | $12.25 — | $12.25 — | $33.34B — | 42.48 | $0.29 — | |
| NTT DATA NTDTY | $22.50 — |
0
|
$32.44B — | $292.00 — | $26.00 — | $26.01 — | $32.44B — | 34.09 | $0.66 — | |
| ASM International NV ASMXF | $599.34 — |
-2.81
|
$30.12B — | $3.00 — | $574.00 — | $579.00 — | $30.12B — | 32.57 | $18.40 — | |
| Panasonic PCRFF | $11.44 — |
+3.06
|
$27.07B — | $1.16K — | $11.24 — | $11.70 — | $27.07B — | 12.85 | $0.89 — | |
| ZTE ZTCOF | $3.88 — |
0
|
$25.43B — | $400.00 — | $4.15 — | $4.15 — | $25.43B — | 22.82 | $0.17 — | |
| Canon Inc. CAJFF | $28.60 — |
0
|
$25.42B — | $100.00 — | $28.60 — | $28.60 — | $25.42B — | 24.23 | $1.18 — | |
| Capgemini SE CAPMF | $152.65 — |
+0.19
|
$25.28B — | $170.00 — | $157.22 — | $157.22 — | $25.28B — | 14.86 | $10.27 — | |
| Renesas Electronics RNECF | $12.65 — |
+0.72
|
$22.89B — | $200.00 — | $12.56 — | $12.65 — | $22.89B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$21.74B — | $350.00 — | $24.42 — | $24.42 — | $21.74B — | 42.10 | $0.58 — | |
| Hua Hong Semiconductor HHUSF | $10.13 — |
0
|
$19.13B — | $60.00 — | $13.20 — | $13.20 — | $19.13B — | 506.25 | $0.02 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | |
| Lasertec LSRCF | $178.83 — |
0
|
$17.09B — | $1.00 — | $208.68 — | $208.68 — | $17.09B — | 29.41 | $6.08 — | |
| Xero XROLF | $96.55 — |
0
|
$16.24B — | $1.00 — | $94.39 — | $94.39 — | $16.24B — | 110.97 | $0.87 — | |
| WiseTech Global WIGBY | $45.00 — |
-2.09
|
$15.25B — | $100.00 — | $45.00 — | $45.00 — | $15.25B — | 75.00 | $0.60 — | |
| WiseTech Global Limited WTCHF | $42.43 — |
0
|
$15.25B — | $3.00 — | $44.87 — | $44.87 — | $15.25B — | 70.71 | $0.60 — | |
| OBIC Co.,Ltd OBIIF | $32.17 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | |
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.56B — | $100.00 — | $142.70 — | $142.70 — | $12.56B — | 70.48 | $2.16 — | |
| BE Semiconductor Industries BESIY | $158.24 — |
-1.9
|
$12.56B — | $2.00 — | $159.06 — | $162.04 — | $12.56B — | 72.92 | $2.17 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$12.42B — | $400.00 — | $91.37 — | $91.43 — | $12.42B — | 44.18 | $1.53 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 29.96 | $3.07 — | |
| SCSK SCSKF | $35.70 — |
0
|
$11.51B — | $200.00 — | $35.11 — | $35.11 — | $11.51B — | 28.11 | $1.27 — | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
0
|
$10.36B — | $180.00 — | $4.30 — | $4.30 — | $10.36B — | 16.42 | $0.28 — | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.26B — | $83.00 — | $33.37 — | $33.37 — | $10.26B — | 35.94 | $0.97 — | |
| BYD Electronic (International) Company BYDIY | $226.03 — |
+2.9
|
$10.23B — | $38.00 — | $229.25 — | $229.25 — | $10.23B — | 16.17 | $13.97 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.87 — |
+1.21
|
$9.94B — | $249.00 — | $87.75 — | $87.75 — | $9.94B — | 21.58 | $4.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.53 — |
0
|
$9.94B — | $200.00 — | $11.30 — | $11.30 — | $9.94B — | 20.30 | $0.42 — | |
| SCREEN DINRF | $94.55 — |
0
|
$8.93B — | $6.70K — | $94.40 — | $95.25 — | $8.93B — | 14.23 | $6.64 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.83B — | $941.00 — | $19.50 — | $19.50 — | $7.83B — | 19.50 | $1.00 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574.00 — | $41.90 — | $41.90 — | $7.79B — | 18.33 | $1.09 — | |
| TIS TISNF | $33.30 — |
0
|
$7.51B — | $3.02K — | $22.26 — | $22.26 — | $7.51B — | 22.34 | $1.49 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.91B — | $1.00 — | $176.66 — | $176.66 — | $6.91B — | 0 | -$0.10 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.47B — | $200.00 — | $85.63 — | $85.63 — | $6.47B — | 20.38 | $4.20 — | |
| Life360 LIFX | $25.50 — |
-1.09
|
$6.04B — | $200.00 — | $25.50 — | $25.50 — | $6.04B — | 212.50 | $0.12 — | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | |
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.57B — | $9.00 — | $4.92 — | $4.92 — | $5.57B — | 17.59 | $0.27 — | |
| Spectris SEPJF | $52.00 — |
+0.62
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 68.42 | $0.76 — | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.72 | $7.30 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| ROHM ROHCY | $13.88 — |
+9.98
|
$5.36B — | $54.00 — | $13.51 — | $13.79 — | $5.36B — | 0 | -$0.72 — | |
| ROHM ROHCF | $13.03 — |
0
|
$5.25B — | $500.00 — | $15.45 — | $15.45 — | $5.25B — | 0 | -$0.72 — | |
| Bechtle AG BECTY | $7.57 — |
0
|
$4.98B — | $600.00 — | $7.57 — | $7.57 — | $4.98B — | 19.41 | $0.39 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.39B — | $2.30K — | $8.65 — | $8.76 — | $4.39B — | 0 | -$0.02 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| TravelSky Technology Limited TSYHY | $14.55 — |
+0.48
|
$4.24B — | $1.36K — | $14.50 — | $14.60 — | $4.24B — | 14.12 | $1.03 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.59 | $1.02 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6.00 — | $63.96 — | $63.96 — | $4.01B — | 25.92 | $2.27 — | |
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.16 | $0.59 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| Sharp Corporation SHCAY | $1.35 — |
-2.88
|
$3.56B — | $100.00 — | $1.35 — | $1.35 — | $3.56B — | 9.00 | $0.15 — | |
| Kinaxis KXSCF | $125.42 — |
-0.11
|
$3.54B — | $558.00 — | $126.00 — | $126.00 — | $3.54B — | 104.51 | $1.20 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Venture Corporation Limited VEMLY | $57.81 — |
+0.7
|
$3.33B — | $61.00 — | $55.23 — | $55.23 — | $3.33B — | 18.58 | $3.11 — | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.31B — | $12.00 — | $45.23 — | $45.23 — | $3.31B — | 27.93 | $1.51 — | |
| TCL Electronics TCLHF | $1.07 — |
0
|
$3.20B — | $300.00 — | $1.25 — | $1.36 — | $3.20B — | 9.72 | $0.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.80B — | $400.00 — | $16.00 — | $16.00 — | $2.80B — | 42.10 | $0.38 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.75B — | $100.00 — | $47.20 — | $47.20 — | $2.75B — | 51.30 | $0.92 — | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Taiyo Yuden TYOYY | $86.48 — |
-4.6
|
$2.72B — | $1.00 — | $90.65 — | $90.65 — | $2.72B — | 108.10 | $0.80 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.72B — | $1.20K — | $23.75 — | $24.17 — | $2.72B — | 0 | -$0.51 — | |
| Sumco SUMCF | $7.75 — |
-11.12
|
$2.71B — | $100.00 — | $11.09 — | $11.09 — | $2.71B — | 40.78 | $0.19 — | |
| Nordic Semiconductor ASA NDCVF | $13.17 — |
0
|
$2.71B — | $4.50K — | $13.50 — | $13.50 — | $2.71B — | 329.25 | $0.04 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.62B — | $76.00 — | $27.27 — | $28.44 — | $2.62B — | 8.48 | $3.17 — | |
| AIXTRON SE AIIXY | $44.05 — |
+9.58
|
$2.48B — | $25.00 — | $38.75 — | $38.75 — | $2.48B — | 23.81 | $1.85 — | |
| Formula Systems (1985) FORTY | $158.50 — |
+7.64
|
$2.43B — | $721.00 — | $156.01 — | $158.50 — | $2.43B — | 31.82 | $4.98 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vtech Holdings Limited VTKLY | $8.27 — |
0
|
$2.19B — | $110.00 — | $8.45 — | $8.50 — | $2.19B — | 13.33 | $0.62 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||