国：米国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (66)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $769.29 — |
+0.71
|
$302.48B — | $720.26K — | $764.27 — | $773.7 — | $302.48B — | 30.98 | $24.83 — | |
| Applied Materials AMAT | $174.93 — |
+1.1
|
$142.12B — | $2.89M — | $173.05 — | $175.28 — | $142.12B — | 22.86 | $7.65 — | |
| Lam Research LRCX | $84.84 — |
-0.48
|
$108.52B — | $4M — | $84.52 — | $86.04 — | $108.52B — | 23.63 | $3.59 — | |
| KLA KLAC | $799 — |
+0.39
|
$105.66B — | $347.58K — | $786.75 — | $800.63 — | $105.66B — | 29.09 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.96 — |
-0.72
|
$75.09B — | $10.58K — | $81.29 — | $83 — | $75.09B — | 20.28 | $4.04 — | |
| Advantest Corporation ATEYY | $50.8 — |
+1.18
|
$37.27B — | $3.79K — | $50.53 — | $50.93 — | $37.27B — | 33.86 | $1.5 — | |
| ASM ASMIY | $556.65 — |
-0.77
|
$27.33B — | $97 — | $554.78 — | $561.13 — | $27.33B — | 50.69 | $10.98 — | |
| Disco DSCSY | $24.96 — |
+8.71
|
$27.05B — | $4.3K — | $24.92 — | $25.18 — | $27.05B — | 32.00 | $0.78 — | |
| Teradyne TER | $84.8 — |
-0.12
|
$13.6B — | $968.4K — | $84.36 — | $85.85 — | $13.6B — | 24.02 | $3.53 — | |
| Entegris ENTG | $82.71 — |
-0.52
|
$12.52B — | $591.82K — | $81.76 — | $84.4 — | $12.52B — | 40.54 | $2.04 — | |
| BE Semiconductor Industries BESIY | $133.1 — |
-1.41
|
$10.52B — | $288 — | $133 — | $135 — | $10.52B — | 52.40 | $2.54 — | |
| Lasertec LSRCY | $21.33 — |
+4
|
$9.62B — | $192 — | $20.62 — | $21.33 — | $9.62B — | 19.93 | $1.07 — | |
| Nova NVMI | $200.2 — |
-1.13
|
$5.86B — | $205.85K — | $197.47 — | $201.9 — | $5.86B — | 30.24 | $6.62 — | |
| Onto Innovation ONTO | $102.1 — |
+2.93
|
$4.99B — | $1M — | $99 — | $103.63 — | $4.99B — | 23.09 | $4.42 — | |
| Camtek CAMT | $68.17 — |
-0.64
|
$3.11B — | $193.21K — | $67.95 — | $69.99 — | $3.11B — | 28.16 | $2.42 — | |
| ASMPT Limited ASMVY | $21.7 — |
-0.73
|
$3.01B — | $83 — | $21.18 — | $21.7 — | $3.01B — | 67.81 | $0.32 — | |
| IPG Photonics IPGP | $65.44 — |
-0.24
|
$2.78B — | $44.84K — | $65.19 — | $66 — | $2.78B — | 0 | -$4.52 — | |
| Ambarella AMBA | $60.65 — |
-0.02
|
$2.57B — | $205.17K — | $60.18 — | $61.24 — | $2.57B — | 0 | -$2.84 — | |
| Axcelis ACLS | $62.81 — |
-0.08
|
$2.02B — | $212.66K — | $61.94 — | $63.43 — | $2.02B — | 11.50 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $34.54 — |
-0.17
|
$1.82B — | $105.99K — | $34.22 — | $34.81 — | $1.82B — | 93.35 | $0.37 — | |
| ACM Research ACMR | $25.26 — |
+0.48
|
$1.61B — | $397.95K — | $24.94 — | $25.61 — | $1.61B — | 16.08 | $1.57 — | |
| Photronics PLAB | $21.03 — |
+0.48
|
$1.34B — | $122.01K — | $20.87 — | $21.1 — | $1.34B — | 8.94 | $2.35 — | |
| Veeco Instruments VECO | $21.37 — |
+0.8
|
$1.25B — | $112.65K — | $21.01 — | $21.45 — | $1.25B — | 20.16 | $1.06 — | |
| Ultra Clean UCTT | $22.93 — |
+1.19
|
$1.04B — | $215.36K — | $22.56 — | $23.22 — | $1.04B — | 36.98 | $0.62 — | |
| Daqo New Energy DQ | $14.79 — |
-1.53
|
$991.77M — | $532.4K — | $14.51 — | $15.41 — | $991.77M — | 0 | -$6.51 — | |
| Cohu COHU | $18.11 — |
-0.22
|
$842.16M — | $115.3K — | $17.93 — | $18.34 — | $842.16M — | 0 | -$1.84 — | |
| Ichor ICHR | $19.19 — |
-0.47
|
$654.76M — | $57.31K — | $19 — | $19.49 — | $654.76M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.7 — |
+0.75
|
$526.21M — | $1.95M — | $2.63 — | $2.83 — | $526.21M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $9.42 — |
+1.88
|
$280.56M — | $366.87K — | $9.25 — | $9.59 — | $280.56M — | 12.08 | $0.78 — | |
| Atomera Incorporated ATOM | $7.68 — |
+6.96
|
$235.81M — | $343.4K — | $7.06 — | $7.68 — | $235.81M — | 0 | -$0.66 — | |
| inTEST INTT | $6.05 — |
-0.66
|
$75.58M — | $6.95K — | $6.05 — | $6.2 — | $75.58M — | 0 | -$0.01 — | |
| AXT AXTI | $1.46 — |
-1.02
|
$66.35M — | $93.59K — | $1.44 — | $1.52 — | $66.35M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $3.5 — |
+0.17
|
$49.95M — | $191.26K — | $3.43 — | $3.54 — | $49.95M — | 43.70 | $0.08 — | |
| Trio-Tech TRT | $4.92 — |
-1.08
|
$20.91M — | $4.48K — | $4.88 — | $4.95 — | $20.91M — | 37.82 | $0.13 — | |
| SmartKem SMTK | $1.66 — |
-18.63
|
$6.03M — | $41.49K — | $1.66 — | $2.07 — | $6.03M — | 0 | -$6 — | |
| ASML Holding N.V. ASMLF | $764.95 — |
+0.52
|
$300.78B — | $65 — | $764.95 — | $767.91 — | $300.78B — | 30.80 | $24.83 — | |
| Tokyo Electron TOELF | $166.61 — |
0
|
$76.33B — | $400 — | $151.85 — | $153.85 — | $76.33B — | 20.62 | $8.08 — | |
| Advantest ADTTF | $47.9 — |
0
|
$35.36B — | $100 — | $42 — | $42 — | $35.36B — | 32.14 | $1.49 — | |
| ASM International NV ASMXF | $576.35 — |
+8.73
|
$28.3B — | $5 — | $576.35 — | $576.35 — | $28.3B — | 52.39 | $11 — | |
| Disco DISPF | $181 — |
0
|
$24.35B — | $1 — | $181 — | $181 — | $24.35B — | 23.08 | $7.84 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$10.2B — | $1.5K — | $96.8 — | $97.1 — | $10.2B — | 46.99 | $2.54 — | |
| Lasertec LSRCF | $104.14 — |
0
|
$9.39B — | $200 — | $88.42 — | $88.46 — | $9.39B — | 19.53 | $5.33 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.96B — | $200 — | $62 — | $63.84 — | $6.96B — | 12.84 | $4.97 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$5.44B — | $513 — | $11 — | $11.24 — | $5.44B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $7 — |
0
|
$2.45B — | $1K — | $6.9 — | $6.9 — | $2.45B — | 20.00 | $0.35 — | |
| Sumco Corporation SUOPY | $13.61 — |
0
|
$2.38B — | $1.5K — | $14 — | $14 — | $2.38B — | 19.44 | $0.7 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.27B — | $200 — | $29.95 — | $29.95 — | $2.27B — | 16.40 | $1.76 — | |
| Soitec SLOIF | $48.35 — |
0
|
$2.27B — | $100 — | $61 — | $61 — | $2.27B — | 13.69 | $3.53 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.73B — | $100 — | $25.25 — | $25.25 — | $1.73B — | 12.22 | $1.98 — | |
| AIXTRON SE AIXXF | $14.81 — |
-1.27
|
$1.67B — | $725 — | $14.81 — | $16 — | $1.67B — | 14.95 | $0.99 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.43B — | $50 — | $26.35 — | $26.35 — | $1.43B — | 19.01 | $1.19 — | |
| SUSS MicroTec SE SESMF | $42 — |
0
|
$818.22M — | $195 — | $39 — | $39 — | $818.22M — | 13.77 | $3.05 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1499 — |
-0.19
|
$149.56M — | $1K — | $0.1499 — | $0.1499 — | $149.56M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$81.75M — | $2.5K — | $0.2099 — | $0.2099 — | $81.75M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16.1 — |
+0.63
|
$33.54M — | $300 — | $16.1 — | $16.1 — | $33.54M — | 5.12 | $3.14 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.24M — | $5K — | $0.14 — | $0.14 — | $31.24M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.34 — |
-0.23
|
$19.83M — | $2K — | $4.34 — | $4.34 — | $19.83M — | 12.05 | $0.36 — | |
| Rubicon Technology RBCN | $2.1 — |
+10.53
|
$4.99M — | $500 — | $2.1 — | $2.21 — | $4.99M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.56 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$169.58K — | $450 — | $0.0011 — | $0.0011 — | $169.58K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}