国：米国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (67)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,059.23 — |
-1.51
|
$422.18B — | $1.14M — | $1,051.4 — | $1,073.28 — | $422.18B — | 37.73 | $28.07 — | |
| Lam Research LRCX | $157.46 — |
-2.2
|
$197.77B — | $9.65M — | $156.6 — | $164.06 — | $197.77B — | 34.75 | $4.53 — | |
| Applied Materials AMAT | $233.1 — |
+0.24
|
$185.7B — | $6.53M — | $230.45 — | $237.91 — | $185.7B — | 27.78 | $8.39 — | |
| KLA KLAC | $1,208.74 — |
-0.47
|
$159.17B — | $885.16K — | $1,200.85 — | $1,240.37 — | $159.17B — | 38.02 | $31.79 — | |
| Advantest Corporation ATEYY | $150 — |
+5.57
|
$109.34B — | $15.27K — | $148.2 — | $151.3 — | $109.34B — | 64.37 | $2.33 — | |
| Tokyo Electron Limited TOELY | $110.07 — |
+3.43
|
$101.73B — | $36.45K — | $109.1 — | $111.82 — | $101.73B — | 28.51 | $3.86 — | |
| Disco DSCSY | $33.22 — |
-0.3
|
$36.35B — | $15.37K — | $33 — | $33.32 — | $36.35B — | 43.71 | $0.76 — | |
| ASM ASMIY | $648.55 — |
-0.56
|
$31.7B — | $286 — | $644.66 — | $652.98 — | $31.7B — | 35.20 | $18.42 — | |
| Teradyne TER | $181.76 — |
+2.76
|
$28.47B — | $4.54M — | $178 — | $185.88 — | $28.47B — | 66.33 | $2.74 — | |
| Lasertec LSRCY | $40.11 — |
+7.25
|
$18.07B — | $66.16K — | $38.51 — | $41.19 — | $18.07B — | 32.60 | $1.23 — | |
| Entegris ENTG | $91.57 — |
+4.65
|
$13.88B — | $2.63M — | $86.99 — | $92.8 — | $13.88B — | 48.19 | $1.9 — | |
| Nova NVMI | $344.64 — |
+0.19
|
$10.22B — | $127.36K — | $344 — | $361.32 — | $10.22B — | 46.69 | $7.38 — | |
| Amkor Technology AMKR | $32.28 — |
+1.13
|
$7.98B — | $2.4M — | $31.92 — | $32.75 — | $7.98B — | 26.03 | $1.24 — | |
| Onto Innovation ONTO | $134.96 — |
-1.52
|
$6.61B — | $600.33K — | $132.66 — | $138.87 — | $6.61B — | 33.40 | $4.04 — | |
| Camtek CAMT | $123.82 — |
-0.17
|
$5.66B — | $317.56K — | $122.01 — | $127.67 — | $5.66B — | 45.52 | $2.72 — | |
| ASMPT Limited ASMVY | $31.44 — |
-2.21
|
$4.4B — | $3.35K — | $31.44 — | $31.61 — | $4.4B — | 136.69 | $0.23 — | |
| Ambarella AMBA | $85.23 — |
+0.65
|
$3.64B — | $305.8K — | $84.31 — | $87.38 — | $3.64B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $85.12 — |
+1.2
|
$3.59B — | $242.53K — | $81.76 — | $85.96 — | $3.59B — | 0 | -$4.82 — | |
| ACM Research ACMR | $41.46 — |
+0.58
|
$2.66B — | $481.31K — | $40.63 — | $42 — | $2.66B — | 24.97 | $1.66 — | |
| Axcelis ACLS | $79.56 — |
-2.79
|
$2.5B — | $1.15M — | $78.92 — | $81.61 — | $2.5B — | 16.23 | $4.9 — | |
| Daqo New Energy DQ | $32.66 — |
+10.67
|
$2.19B — | $2.77M — | $29.29 — | $34.21 — | $2.19B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.93 — |
+0.91
|
$2.08B — | $306.62K — | $39.19 — | $40.38 — | $2.08B — | 443.66 | $0.09 — | |
| Veeco Instruments VECO | $28.75 — |
-1.41
|
$1.73B — | $548.99K — | $28.33 — | $29.18 — | $1.73B — | 28.18 | $1.02 — | |
| Photronics PLAB | $23.9 — |
-0.13
|
$1.41B — | $491.31K — | $23.84 — | $24.4 — | $1.41B — | 13.50 | $1.77 — | |
| Ultra Clean UCTT | $27.41 — |
+1.78
|
$1.24B — | $446.59K — | $26.88 — | $27.95 — | $1.24B — | 0 | -$3.57 — | |
| Cohu COHU | $23.79 — |
-1.12
|
$1.11B — | $1.1M — | $23.21 — | $24.37 — | $1.11B — | 0 | -$1.57 — | |
| indie Semiconductor INDI | $5.38 — |
+2.67
|
$1.07B — | $3.48M — | $5.22 — | $5.39 — | $1.07B — | 0 | -$0.84 — | |
| Aehr Test Systems, Inc. AEHR | $25.99 — |
+3.55
|
$779.87M — | $873.17K — | $25.31 — | $26.28 — | $779.87M — | 0 | -$0.22 — | |
| Ichor ICHR | $22.68 — |
-0.57
|
$778.54M — | $615.61K — | $22.31 — | $23.39 — | $778.54M — | 0 | -$0.61 — | |
| AXT AXTI | $7.95 — |
+8.61
|
$366.69M — | $7.57M — | $7.9 — | $9.84 — | $366.69M — | 0 | -$0.54 — | |
| Amtech Systems ASYS | $7.93 — |
0
|
$113.51M — | $79.18K — | $7.9 — | $8.1 — | $113.51M — | 0 | -$2.24 — | |
| inTEST INTT | $8.48 — |
-1.17
|
$105.81M — | $23.16K — | $8.4 — | $8.66 — | $105.81M — | 0 | -$0.06 — | |
| Atomera Incorporated ATOM | $3.16 — |
+4.98
|
$100.11M — | $281.88K — | $3 — | $3.23 — | $100.11M — | 0 | -$0.67 — | |
| IQE IQEPF | $0.08 — |
0
|
$79.18M — | $50K — | $0.08 — | $0.08 — | $79.18M — | 0 | -$0.07 — | |
| Trio-Tech TRT | $7.38 — |
-4.53
|
$31.83M — | $15.15K — | $7.21 — | $7.7 — | $31.83M — | 0 | -$0.01 — | |
| SmartKem SMTK | $2.11 — |
+1.44
|
$11.56M — | $62.7K — | $2.05 — | $2.29 — | $11.56M — | 0 | -$4.99 — | |
| Rubicon Technology RBCN | $4.35 — |
0
|
$10.34M — | $3K — | $4.35 — | $4.35 — | $10.34M — | 0 | -$0.23 — | |
| ASML Holding N.V. ASMLF | $1,053.31 — |
-1.94
|
$422.18B — | $1 — | $1,057.84 — | $1,057.84 — | $422.18B — | 37.45 | $28.12 — | |
| Advantest ADTTF | $150 — |
+5.92
|
$109.34B — | $500 — | $150 — | $150 — | $109.34B — | 64.37 | $2.33 — | |
| Tokyo Electron TOELF | $222.65 — |
+2.42
|
$102B — | $3 — | $220 — | $220 — | $102B — | 28.80 | $7.73 — | |
| Disco DISPF | $340.88 — |
+0.32
|
$36.95B — | $1 — | $353.26 — | $353.26 — | $36.95B — | 44.85 | $7.6 — | |
| ASM International NV ASMXF | $636.69 — |
0
|
$31.24B — | $3 — | $574 — | $579 — | $31.24B — | 34.49 | $18.46 — | |
| Lasertec LSRCF | $203.5 — |
+40.7
|
$18.34B — | $4 — | $192.07 — | $203.5 — | $18.34B — | 33.08 | $6.15 — | |
| BE Semiconductor Industries BESIY | $170.59 — |
-0.22
|
$13.46B — | $37 — | $171.18 — | $171.18 — | $13.46B — | 78.61 | $2.17 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.46B — | $100 — | $142.7 — | $142.7 — | $13.46B — | 62.03 | $2.17 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.23 | $6.64 — | |
| ASMPT ASMVF | $10.4 — |
-0.95
|
$4.4B — | $329 — | $10.4 — | $10.4 — | $4.4B — | 130.00 | $0.08 — | |
| Sumco SUMCF | $10.6 — |
-0.84
|
$3.71B — | $100 — | $11.09 — | $11.09 — | $3.71B — | 55.78 | $0.19 — | |
| Sumco Corporation SUOPY | $20.55 — |
-4.2
|
$3.59B — | $100 — | $20.57 — | $20.57 — | $3.59B — | 52.69 | $0.39 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.28 | $2.95 — | |
| AIXTRON SE AIXXF | $16 — |
+2.89
|
$1.8B — | $300 — | $15.5 — | $15.55 — | $1.8B — | 14.41 | $1.11 — | |
| AIXTRON SE AIIXY | $30.66 — |
+0.33
|
$1.75B — | $200 — | $30.56 — | $30.8 — | $1.75B — | 13.74 | $2.23 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.73B — | $300 — | $23.15 — | $23.15 — | $1.73B — | 15.74 | $1.47 — | |
| Oxford Instruments OXINF | $26.5 — |
0
|
$1.5B — | $2 — | $26.6 — | $26.6 — | $1.5B — | 44.91 | $0.59 — | |
| SUSS MicroTec SE SESMF | $31 — |
0
|
$598.96M — | $200 — | $31 — | $31 — | $598.96M — | 8.51 | $3.64 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEF | $0.13 — |
0
|
$54.68M — | $62.22K — | $0.1799 — | $0.22 — | $54.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$53.25M — | $5.74K — | $0.22 — | $0.22 — | $53.25M — | 0 | -$0.26 — | |
| Solitron Devices SODI | $18 — |
-0.55
|
$37.67M — | $2K — | $18 — | $18.33 — | $37.67M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.13 — |
0
|
$24.2M — | $500 — | $0.19 — | $0.19 — | $24.2M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.72 — |
+13.19
|
$21.61M — | $50.3K — | $4.24 — | $4.73 — | $21.61M — | 14.75 | $0.32 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Manz AG MANZF | $0.14 — |
0
|
$792.89K — | $10K — | $0.14 — | $0.14 — | $792.89K — | 0 | -$4.71 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$215.46K — | $1.17K — | $0.0002999 — | $0.0002999 — | $215.46K — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}