国：米国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,033.00 — |
+1.73
|
$394.14B — | $2.10M — | $1,010.01 — | $1,065.10 — | $394.14B — | 35.71 | $28.43 — | ||
| Applied Materials AMAT | $248.27 — |
-4.08
|
$197.78B — | $7.76M — | $246.92 — | $260.10 — | $197.78B — | 28.66 | $8.66 — | ||
| Lam Research LRCX | $154.98 — |
-5.07
|
$195.43B — | $11.82M — | $153.60 — | $164.52 — | $195.43B — | 34.21 | $4.53 — | ||
| KLA KLAC | $1,172.02 — |
-4.2
|
$154.34B — | $912.19K — | $1,169.39 — | $1,233.00 — | $154.34B — | 36.76 | $31.88 — | ||
| Tokyo Electron Limited TOELY | $97.55 — |
-3.32
|
$92.47B — | $7.62K — | $97.45 — | $100.99 — | $92.47B — | 25.73 | $3.79 — | ||
| Advantest Corporation ATEYY | $120.50 — |
-4.1
|
$87.52B — | $6.69K — | $120.52 — | $128.50 — | $87.52B — | 52.39 | $2.30 — | ||
| Disco DSCSY | $28.60 — |
-4.73
|
$31.30B — | $9.77K — | $28.60 — | $29.19 — | $31.30B — | 38.13 | $0.75 — | ||
| Teradyne TER | $185.21 — |
-3.68
|
$29.46B — | $3.57M — | $182.16 — | $194.57 — | $29.46B — | 67.59 | $2.74 — | ||
| ASM ASMIY | $591.66 — |
-3.12
|
$28.92B — | $131.00 — | $593.17 — | $610.00 — | $28.92B — | 31.63 | $18.70 — | ||
| Lasertec LSRCY | $36.74 — |
-4.27
|
$16.78B — | $3.86K — | $36.69 — | $38.00 — | $16.78B — | 30.36 | $1.21 — | ||
| Entegris ENTG | $85.03 — |
-3.33
|
$12.89B — | $2.58M — | $84.41 — | $88.44 — | $12.89B — | 44.75 | $1.90 — | ||
| Amkor Technology AMKR | $38.87 — |
-3.5
|
$9.61B — | $3.79M — | $38.67 — | $41.18 — | $9.61B — | 31.34 | $1.24 — | ||
| Nova NVMI | $300.95 — |
-5.42
|
$8.92B — | $387.50K — | $298.44 — | $322.20 — | $8.92B — | 39.13 | $7.69 — | ||
| Onto Innovation ONTO | $147.54 — |
-4.35
|
$7.33B — | $577.59K — | $146.79 — | $155.50 — | $7.33B — | 41.44 | $3.56 — | ||
| Camtek CAMT | $103.11 — |
-7.37
|
$4.72B — | $688.80K — | $102.09 — | $111.10 — | $4.72B — | 102.08 | $1.01 — | ||
| ASMPT Limited ASMVY | $28.84 — |
-0.02
|
$4.03B — | $4.00K — | $28.86 — | $29.23 — | $4.03B — | 125.41 | $0.23 — | ||
| IPG Photonics IPGP | $74.77 — |
-2.92
|
$3.16B — | $255.62K — | $74.42 — | $78.17 — | $3.16B — | 135.94 | $0.55 — | ||
| Ambarella AMBA | $69.98 — |
-2.78
|
$3.01B — | $546.69K — | $69.62 — | $73.43 — | $3.01B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.20 — |
+0.61
|
$2.87B — | $200.00 — | $8.14 — | $8.14 — | $2.87B — | 43.15 | $0.19 — | ||
| Axcelis ACLS | $81.65 — |
-5.41
|
$2.57B — | $629.96K — | $80.52 — | $86.95 — | $2.57B — | 19.25 | $4.24 — | ||
| ACM Research ACMR | $37.36 — |
+0.59
|
$2.42B — | $1.65M — | $37.14 — | $39.14 — | $2.42B — | 21.72 | $1.72 — | ||
| Kulicke and Soffa Industries KLIC | $45.76 — |
-2.16
|
$2.40B — | $736.65K — | $44.90 — | $47.41 — | $2.40B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $19.29 — |
-3.79
|
$2.19B — | $100.00 — | $19.29 — | $19.29 — | $2.19B — | 20.52 | $0.94 — | ||
| Daqo New Energy DQ | $31.97 — |
-0.65
|
$2.14B — | $345.50K — | $31.71 — | $32.94 — | $2.14B — | 0 | -$5.13 — | ||
| Photronics PLAB | $32.96 — |
-4.07
|
$1.98B — | $1.24M — | $32.40 — | $34.70 — | $1.98B — | 14.45 | $2.28 — | ||
| Veeco Instruments VECO | $29.22 — |
-3.79
|
$1.76B — | $686.45K — | $28.77 — | $30.79 — | $1.76B — | 35.20 | $0.83 — | ||
| Ultra Clean UCTT | $24.07 — |
-4.14
|
$1.09B — | $442.72K — | $23.82 — | $25.52 — | $1.09B — | 0 | -$3.57 — | ||
| Cohu COHU | $22.99 — |
-1.03
|
$1.07B — | $381.46K — | $22.80 — | $23.60 — | $1.07B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $3.80 — |
-4.52
|
$769.92M — | $3.40M — | $3.75 — | $4.05 — | $769.92M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $21.49 — |
-1.87
|
$644.84M — | $546.54K — | $21.34 — | $22.88 — | $644.84M — | 0 | -$0.22 — | ||
| AXT AXTI | $12.36 — |
-4.92
|
$576.26M — | $4.01M — | $12.33 — | $15.11 — | $576.26M — | 0 | -$0.53 — | ||
| Ichor ICHR | $16.70 — |
-4.9
|
$574.22M — | $518.17K — | $16.61 — | $17.73 — | $574.22M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $12.19 — |
+2.61
|
$175.01M — | $397.79K — | $11.90 — | $12.39 — | $175.01M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.38 — |
+2.22
|
$92.13M — | $27.57K — | $7.07 — | $7.33 — | $92.13M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.29 — |
-6.15
|
$72.55M — | $469.42K — | $2.26 — | $2.48 — | $72.55M — | 0 | -$0.67 — | ||
| IQE IQEPF | $0.07 — |
+9.84
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $10.38 — |
-0.29
|
$45.16M — | $21.28K — | $10.20 — | $10.70 — | $45.16M — | 148.28 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.14 — |
0
|
$23.54M — | $200.00 — | $5.14 — | $5.14 — | $23.54M — | 14.68 | $0.35 — | ||
| Graphene & Solar GSTX | $0.03 — |
+200
|
$21.55M — | $38.84K — | $0.02 — | $0.02 — | $21.55M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.57 — |
-1.26
|
$9.63M — | $11.08K — | $1.50 — | $1.57 — | $9.63M — | 0 | -$4.59 — | ||
| ASML Holding N.V. ASMLF | $1,021.18 — |
-4.49
|
$396.37B — | $39.00 — | $1,015.00 — | $1,054.00 — | $396.37B — | 35.84 | $28.49 — | ||
| Advantest ADTTF | $130.84 — |
0
|
$95.03B — | $10.00 — | $137.71 — | $137.71 — | $95.03B — | 57.13 | $2.29 — | ||
| Tokyo Electron TOELF | $196.60 — |
-0.28
|
$91.21B — | $1.00 — | $198.35 — | $198.35 — | $91.21B — | 25.83 | $7.61 — | ||
| Disco DISPF | $307.88 — |
0
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.16 | $7.48 — | ||
| ASM International NV ASMXF | $620.60 — |
0
|
$31.92B — | $3.00 — | $574.00 — | $579.00 — | $31.92B — | 33.22 | $18.68 — | ||
| Lasertec LSRCF | $190.00 — |
0
|
$19.53B — | $15.00 — | $190.00 — | $190.00 — | $19.53B — | 31.45 | $6.04 — | ||
| BE Semiconductor Industries BESIY | $153.46 — |
-2.56
|
$12.10B — | $300.00 — | $154.00 — | $156.65 — | $12.10B — | 70.07 | $2.19 — | ||
| BE Semiconductor Industries BESVF | $153.00 — |
-10.35
|
$12.06B — | $100.00 — | $153.00 — | $153.00 — | $12.06B — | 69.54 | $2.20 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.61 | $4.03 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $16.62 — |
-2.35
|
$2.91B — | $2.00K — | $17.96 — | $17.96 — | $2.91B — | 43.73 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.42 — |
0
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.03 | $1.88 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.54B — | $2.00 — | $26.60 — | $26.60 — | $1.54B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $28.17 — |
-2.86
|
$1.01B — | $100.00 — | $32.00 — | $32.00 — | $1.01B — | 82.85 | $0.34 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $44.15 — |
+0.27
|
$843.95M — | $5.00 — | $48.00 — | $48.00 — | $843.95M — | 12.72 | $3.47 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.72M — | $62.22K — | $0.18 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.40 — |
-0.56
|
$40.60M — | $300.00 — | $19.00 — | $19.31 — | $40.60M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.97 — |
+4.21
|
$7.06M — | $100.00 — | $2.97 — | $2.97 — | $7.06M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.77 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}