国：米国 取引所：NYSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (201)
ハイテク (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $179.28 — |
+3.8
|
$929.84B — | $19.37M — | $177.14 — | $180.65 — | $929.84B — | 23.04 | $7.78 — | |
| Oracle ORCL | $150.73 — |
+3.6
|
$422.68B — | $11.34M — | $148.45 — | $153.06 — | $422.68B — | 35.29 | $4.27 — | |
| SAP SE SAP | $301.72 — |
+4.43
|
$351.98B — | $2.68M — | $299.16 — | $302.68 — | $351.98B — | 54.65 | $5.52 — | |
| Salesforce CRM | $275.08 — |
+2.13
|
$263.93B — | $3.51M — | $272.39 — | $276.32 — | $263.93B — | 43.31 | $6.35 — | |
| IBM IBM | $245.55 — |
+2.46
|
$228.21B — | $2.92M — | $241.33 — | $245.69 — | $228.21B — | 42.04 | $5.84 — | |
| ServiceNow NOW | $977.36 — |
+2.03
|
$202.29B — | $1.67M — | $969.06 — | $985.5 — | $202.29B — | 133.33 | $7.33 — | |
| Accenture ACN | $305.33 — |
+1.6
|
$191.14B — | $1.81M — | $303.87 — | $306.34 — | $191.14B — | 25.19 | $12.12 — | |
| Uber UBER | $84.28 — |
+4.19
|
$176.25B — | $22.37M — | $81.8 — | $84.92 — | $176.25B — | 18.48 | $4.56 — | |
| Sony SONY | $25.33 — |
+0.2
|
$154.37B — | $6.62M — | $24.96 — | $25.43 — | $154.37B — | 19.48 | $1.3 — | |
| Arista Networks ANET | $91.02 — |
+3.62
|
$114.29B — | $9.76M — | $89.09 — | $92.02 — | $114.29B — | 40.81 | $2.23 — | |
| Fiserv FI | $184.37 — |
+0.74
|
$102.22B — | $3.3M — | $182.91 — | $187.04 — | $102.22B — | 32.68 | $5.64 — | |
| Amphenol APH | $80.66 — |
+2.58
|
$97.74B — | $7.71M — | $78.76 — | $81 — | $97.74B — | 39.15 | $2.06 — | |
| Infosys INFY | $17.88 — |
+1.59
|
$74.09B — | $8.94M — | $17.87 — | $18.02 — | $74.09B — | 23.52 | $0.76 — | |
| Motorola MSI | $406.42 — |
-7.46
|
$67.84B — | $2.34M — | $397 — | $420.77 — | $67.84B — | 33.89 | $11.99 — | |
| Dell DELL | $94.59 — |
+2.87
|
$66.01B — | $5.97M — | $93.84 — | $95.84 — | $66.01B — | 14.82 | $6.38 — | |
| Snowflake SNOW | $167.66 — |
+1.39
|
$56.02B — | $3.33M — | $166.11 — | $169.72 — | $56.02B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,048.17 — |
+2.32
|
$49.86B — | $204.42K — | $2,023.5 — | $2,072.52 — | $49.86B — | 88.51 | $23.14 — | |
| TE Connectivity TEL | $149.93 — |
+2.44
|
$44.46B — | $1.37M — | $147.82 — | $150.45 — | $44.46B — | 32.59 | $4.6 — | |
| Cloudflare NET | $124.23 — |
+1.32
|
$43.05B — | $2.62M — | $123.42 — | $126.05 — | $43.05B — | 0 | -$0.24 — | |
| Fidelity National Information Services FIS | $78.86 — |
+1.48
|
$41.47B — | $3.19M — | $78.32 — | $79.34 — | $41.47B — | 55.53 | $1.42 — | |
| Corning Incorporated GLW | $45.76 — |
+2.19
|
$39.06B — | $3.4M — | $45.06 — | $45.94 — | $39.06B — | 88.00 | $0.52 — | |
| Garmin GRMN | $191.78 — |
+2.68
|
$36.93B — | $826.57K — | $188.61 — | $193.44 — | $36.93B — | 25.26 | $7.59 — | |
| HubSpot HUBS | $635.81 — |
+1.88
|
$33.47B — | $458.45K — | $624.05 — | $640.86 — | $33.47B — | 10596.83 | $0.06 — | |
| Gartner IT | $427.49 — |
+1.88
|
$32.94B — | $398.57K — | $425.74 — | $431.15 — | $32.94B — | 26.73 | $15.99 — | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.34B — | $4.32M — | $2.88 — | $2.91 — | $30.34B — | 19.33 | $0.15 — | |
| Broadridge Financial BR | $232.91 — |
+2.15
|
$27.3B — | $599.95K — | $230.66 — | $234.36 — | $27.3B — | 34.97 | $6.66 — | |
| Nokia NOK | $5.06 — |
+1.4
|
$27.27B — | $15.43M — | $5 — | $5.07 — | $27.27B — | 20.23 | $0.25 — | |
| Keysight KEYS | $148.52 — |
+2.05
|
$25.67B — | $979.41K — | $147.62 — | $150.12 — | $25.67B — | 42.31 | $3.51 — | |
| GoDaddy GDDY | $176.27 — |
-8.36
|
$25.12B — | $3.24M — | $171.01 — | $182.03 — | $25.12B — | 33.89 | $5.2 — | |
| HP HPQ | $25.95 — |
+2.21
|
$24.46B — | $5.62M — | $25.79 — | $26.08 — | $24.46B — | 9.33 | $2.78 — | |
| Tyler TYL | $550 — |
+1.93
|
$23.72B — | $235.61K — | $539.28 — | $551.65 — | $23.72B — | 82.70 | $6.65 — | |
| Samsara IOT | $41.39 — |
+3.35
|
$23.56B — | $2.6M — | $40.81 — | $41.98 — | $23.56B — | 0 | -$0.28 — | |
| CGI GIB | $104.92 — |
+0.53
|
$23.46B — | $302.49K — | $103.87 — | $105.52 — | $23.46B — | 18.97 | $5.53 — | |
| Fortive FTV | $67.55 — |
+1.15
|
$22.96B — | $5.61M — | $66.86 — | $68.43 — | $22.96B — | 29.62 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $478.83 — |
+2.7
|
$22.44B — | $365.39K — | $465.91 — | $480.88 — | $22.44B — | 27.39 | $17.48 — | |
| Hewlett Packard Enterprise Company HPE | $16.86 — |
+2.74
|
$22.15B — | $15.4M — | $16.65 — | $16.99 — | $22.15B — | 8.10 | $2.08 — | |
| STMicroelectronics STM | $23.45 — |
+3.12
|
$20.94B — | $7.28M — | $23.15 — | $23.62 — | $20.94B — | 19.87 | $1.18 — | |
| Toast TOST | $36.01 — |
+2.01
|
$20.81B — | $6.5M — | $35.6 — | $36.39 — | $20.81B — | 1200.33 | $0.03 — | |
| Ubiquiti UI | $342.78 — |
+2.37
|
$20.73B — | $48.12K — | $335.4 — | $343.39 — | $20.73B — | 46.51 | $7.37 — | |
| ASE Technology Holding ASX | $9.1 — |
+4.6
|
$19.76B — | $10.83M — | $8.97 — | $9.21 — | $19.76B — | 19.36 | $0.47 — | |
| Leidos LDOS | $148.79 — |
+1.49
|
$19.08B — | $1.49M — | $146.38 — | $149.47 — | $19.08B — | 16.13 | $9.22 — | |
| United Microelectronics UMC | $7.35 — |
+4.85
|
$18.46B — | $13.06M — | $7.24 — | $7.36 — | $18.46B — | 12.67 | $0.58 — | |
| Guidewire Software GWRE | $209.69 — |
+2.48
|
$17.59B — | $381.41K — | $206.02 — | $210.2 — | $17.59B — | 0 | -$0.21 — | |
| Jabil JBL | $150.36 — |
+1.88
|
$16.14B — | $891.11K — | $150.11 — | $152.1 — | $16.14B — | 33.86 | $4.44 — | |
| Pure Storage PSTG | $47.84 — |
+2.97
|
$15.6B — | $1.86M — | $47.53 — | $48.36 — | $15.6B — | 154.32 | $0.31 — | |
| Dynatrace DT | $47.96 — |
+1.1
|
$14.36B — | $1.88M — | $47.81 — | $48.43 — | $14.36B — | 29.97 | $1.6 — | |
| Paycom Software PAYC | $227.37 — |
+0.12
|
$12.86B — | $455.93K — | $227.17 — | $231.37 — | $12.86B — | 25.51 | $8.91 — | |
| Juniper Networks JNPR | $36.63 — |
+0.77
|
$12.24B — | $2.86M — | $36.3 — | $36.73 — | $12.24B — | 34.88 | $1.05 — | |
| Full Truck Alliance YMM | $11.85 — |
+4.77
|
$11.83B — | $5.83M — | $11.44 — | $11.89 — | $11.83B — | 28.90 | $0.41 — | |
| Coherent COHR | $71.64 — |
+3.57
|
$11.1B — | $3.34M — | $70.5 — | $73.05 — | $11.1B — | 0 | -$0.4 — | |
| Celestica CLS | $94.07 — |
+5.45
|
$10.82B — | $3.33M — | $91.22 — | $96.63 — | $10.82B — | 26.27 | $3.58 — | |
| Ciena CIEN | $72.85 — |
+1.99
|
$10.36B — | $1.85M — | $72.26 — | $73.85 — | $10.36B — | 132.45 | $0.55 — | |
| CACI CACI | $463.17 — |
+0.94
|
$10.19B — | $434.63K — | $459.07 — | $469.35 — | $10.19B — | 21.87 | $21.17 — | |
| Procore PCOR | $64.85 — |
+2.59
|
$9.67B — | $1.95M — | $62.98 — | $65.6 — | $9.67B — | 0 | -$0.86 — | |
| TD SYNNEX SNX | $114.44 — |
+2.32
|
$9.6B — | $483.04K — | $113.5 — | $114.79 — | $9.6B — | 14.30 | $8 — | |
| EPAM Systems EPAM | $160.36 — |
+1.2
|
$9.08B — | $648.64K — | $159.8 — | $162.12 — | $9.08B — | 20.45 | $7.84 — | |
| Unity Software U | $21.44 — |
+1.18
|
$8.91B — | $6.11M — | $21.32 — | $21.81 — | $8.91B — | 0 | -$1.68 — | |
| Genpact G | $49.71 — |
+0.95
|
$8.69B — | $1.33M — | $49.53 — | $50.41 — | $8.69B — | 17.44 | $2.85 — | |
| Elastic ESTC | $82.92 — |
-3.92
|
$8.66B — | $2.75M — | $82.57 — | $87.3 — | $8.66B — | 0 | -$1.31 — | |
| Fabrinet FN | $218.26 — |
+3.56
|
$7.86B — | $516.11K — | $214.23 — | $221.06 — | $7.86B — | 24.38 | $8.95 — | |
| Kyndryl KD | $33.15 — |
+2.5
|
$7.71B — | $1.34M — | $32.79 — | $33.34 — | $7.71B — | 57.15 | $0.58 — | |
| IonQ IONQ | $30.92 — |
+12.93
|
$7.53B — | $23.88M — | $27.65 — | $31.33 — | $7.53B — | 0 | -$1.56 — | |
| Shift4 Payments FOUR | $82.36 — |
+0.77
|
$7.3B — | $3.13M — | $80.75 — | $82.95 — | $7.3B — | 28.20 | $2.92 — | |
| Badger Meter BMI | $229.64 — |
+2.42
|
$6.76B — | $271.31K — | $225.53 — | $230.68 — | $6.76B — | 50.47 | $4.55 — | |
| Parsons PSN | $62.81 — |
-1.71
|
$6.71B — | $2.34M — | $62.47 — | $65.58 — | $6.71B — | 26.72 | $2.35 — | |
| UiPath PATH | $11.97 — |
+0.76
|
$6.6B — | $5.83M — | $11.87 — | $12.06 — | $6.6B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $23.13 — |
+0.96
|
$6.55B — | $5.92M — | $22.53 — | $23.31 — | $6.55B — | 13.60 | $1.7 — | |
| SentinelOne, Inc. S | $18.88 — |
+1.67
|
$6.22B — | $2.61M — | $18.63 — | $18.97 — | $6.22B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $127.1 — |
+5.28
|
$6.21B — | $1.17M — | $123.59 — | $130.22 — | $6.21B — | 31.38 | $4.05 — | |
| Arrow Electronics ARW | $115.15 — |
+1.84
|
$5.97B — | $697.07K — | $114.83 — | $116.89 — | $5.97B — | 15.79 | $7.29 — | |
| Informatica INFA | $19.1 — |
+0.95
|
$5.76B — | $1.41M — | $19 — | $19.35 — | $5.76B — | 636.66 | $0.03 — | |
| Globant GLOB | $119.49 — |
+1.75
|
$5.26B — | $468.09K — | $118.78 — | $120.86 — | $5.26B — | 32.12 | $3.72 — | |
| Q2 QTWO | $80.5 — |
+1.71
|
$5.02B — | $523.04K — | $79.59 — | $81 — | $5.02B — | 0 | -$0.64 — | |
| Vontier VNT | $33.29 — |
+3.29
|
$4.92B — | $1.39M — | $32.57 — | $33.43 — | $4.92B — | 13.53 | $2.46 — | |
| BILL BILL | $45.3 — |
-0.42
|
$4.62B — | $1.86M — | $45.13 — | $46.58 — | $4.62B — | 116.15 | $0.39 — | |
| Box BOX | $31.18 — |
+0.65
|
$4.48B — | $971.76K — | $30.89 — | $31.44 — | $4.48B — | 22.92 | $1.36 — | |
| Paymentus PAY | $34.56 — |
+3.32
|
$4.32B — | $560.38K — | $33.54 — | $34.69 — | $4.32B — | 98.74 | $0.35 — | |
| ESCO ESE | $166.78 — |
+3.42
|
$4.3B — | $123.76K — | $162.85 — | $166.85 — | $4.3B — | 39.24 | $4.25 — | |
| WEX WEX | $124.46 — |
+2.49
|
$4.26B — | $633.3K — | $122.53 — | $126.16 — | $4.26B — | 16.05 | $7.75 — | |
| Belden BDC | $104.76 — |
+3.36
|
$4.14B — | $337.62K — | $102.53 — | $105.7 — | $4.14B — | 20.22 | $5.18 — | |
| Compass COMP | $7.95 — |
+1.53
|
$4.12B — | $6.93M — | $7.88 — | $8.15 — | $4.12B — | 0 | -$0.31 — | |
| Asana ASAN | $16.27 — |
+1.37
|
$3.83B — | $1.51M — | $16.1 — | $16.54 — | $3.83B — | 0 | -$1.11 — | |
| Workiva WK | $67.41 — |
-9.38
|
$3.76B — | $2.08M — | $64.1 — | $71.33 — | $3.76B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.15 — |
+3.07
|
$3.35B — | $1.93M — | $24.34 — | $25.29 — | $3.35B — | 16.12 | $1.56 — | |
| Sensata Technologies Holding ST | $22.07 — |
+3.28
|
$3.23B — | $1.11M — | $21.7 — | $22.32 — | $3.23B — | 25.96 | $0.85 — | |
| Zeta Global ZETA | $13.68 — |
+1.41
|
$3.19B — | $10.27M — | $13.28 — | $14.5 — | $3.19B — | 0 | -$0.25 — | |
| LG Display LPL | $3.02 — |
+2.37
|
$3.02B — | $209.8K — | $2.93 — | $3.04 — | $3.02B — | 0 | -$1.91 — | |
| DigitalOcean DOCN | $32.56 — |
+3.43
|
$3B — | $1.44M — | $31.9 — | $32.95 — | $3B — | 36.58 | $0.89 — | |
| C3.ai AI | $22.48 — |
+2.98
|
$2.98B — | $3.03M — | $21.95 — | $22.71 — | $2.98B — | 0 | -$2.23 — | |
| Clarivate CLVT | $4.32 — |
+0.7
|
$2.95B — | $4.86M — | $4.28 — | $4.4 — | $2.95B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.32 — |
+2.31
|
$2.94B — | $5.64M — | $5.25 — | $5.36 — | $2.94B — | 0 | -$0.25 — | |
| PagSeguro Digital PAGS | $9.64 — |
-1.13
|
$2.93B — | $4.46M — | $9.53 — | $10.02 — | $2.93B — | 8.23 | $1.17 — | |
| DXC Technology Company DXC | $16.07 — |
+2.42
|
$2.91B — | $815.86K — | $15.93 — | $16.3 — | $2.91B — | 0 | -$0.3 — | |
| Calix CALX | $42 — |
+1.67
|
$2.72B — | $780.82K — | $41.47 — | $42.11 — | $2.72B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $59.69 — |
+0.66
|
$2.6B — | $520.91K — | $59.12 — | $60.75 — | $2.6B — | 16.08 | $3.71 — | |
| PAR Technology PAR | $60.44 — |
+1.31
|
$2.45B — | $390.56K — | $60.23 — | $61.97 — | $2.45B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.82 — |
+1.73
|
$2.34B — | $1.09M — | $25.49 — | $26.05 — | $2.34B — | 0 | -$0.63 — | |
| ASGN Incorporated ASGN | $51.95 — |
+2.45
|
$2.28B — | $621.47K — | $51.22 — | $52.47 — | $2.28B — | 50.43 | $1.03 — | |
| EVERTEC EVTC | $34.6 — |
+1.76
|
$2.22B — | $194.01K — | $34.22 — | $34.69 — | $2.22B — | 19.99 | $1.73 — | |
| DoubleVerify DV | $13.43 — |
+1.36
|
$2.18B — | $1.93M — | $13.34 — | $13.63 — | $2.18B — | 41.96 | $0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}