国：米国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $267.69 — |
-1.26
|
$3.99T — | $20.28M — | $266.65 — | $270.49 — | $3.99T — | 36.05 | $7.46 — | ||
| Sony Group Corporation SNEJF | $29.69 — |
-3.95
|
$178.62B — | $100.00 — | $29.69 — | $29.69 — | $178.62B — | 23.01 | $1.29 — | ||
| Sony SONY | $29.31 — |
-2.69
|
$176.44B — | $1.67M — | $28.98 — | $29.41 — | $176.44B — | 22.54 | $1.30 — | ||
| Xiaomi XIACF | $5.38 — |
-1.1
|
$140.37B — | $6.42K — | $5.00 — | $5.48 — | $140.37B — | 26.94 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.80 — |
-1.03
|
$139.79B — | $51.65K — | $26.76 — | $26.99 — | $139.79B — | 26.57 | $1.01 — | ||
| LG Display LPL | $4.34 — |
-2.91
|
$4.34B — | $226.49K — | $4.31 — | $4.40 — | $4.34B — | 0 | -$0.24 — | ||
| Sonos SONO | $16.15 — |
-2.5
|
$1.95B — | $736.80K — | $16.01 — | $16.34 — | $1.95B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $24.41 — |
+1.74
|
$356.95M — | $94.34K — | $23.82 — | $25.00 — | $356.95M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.55 — |
-1.85
|
$247.69M — | $1.55M — | $1.52 — | $1.60 — | $247.69M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.19 — |
-3.1
|
$175.48M — | $675.56K — | $2.19 — | $2.31 — | $175.48M — | 0 | -$0.52 — | ||
| D-BOX DBOXF | $0.46 — |
+1.49
|
$101.47M — | $3.90K — | $0.46 — | $0.46 — | $101.47M — | 22.78 | $0.02 — | ||
| Koss KOSS | $4.74 — |
-3.04
|
$44.79M — | $9.82K — | $4.67 — | $4.87 — | $44.79M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $2.92 — |
-1.68
|
$39.03M — | $79.25K — | $2.90 — | $2.99 — | $39.03M — | 0 | -$1.67 — | ||
| Emerson Radio MSN | $0.46 — |
-0.11
|
$9.69M — | $5.08K — | $0.45 — | $0.46 — | $9.69M — | 0 | -$0.22 — | ||
| Hapbee HAPBF | $0.03 — |
-3.38
|
$7.10M — | $8.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.02 — | ||
| Panasonic PCRFF | $11.15 — |
-3.55
|
$26.05B — | $100.00 — | $11.15 — | $11.15 — | $26.05B — | 12.52 | $0.89 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.36 — |
+27.1
|
$3.62B — | $300.00 — | $1.25 — | $1.36 — | $3.62B — | 12.36 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.30 — |
-5.11
|
$3.55B — | $200.00 — | $1.28 — | $1.30 — | $3.55B — | 8.66 | $0.15 — | ||
| Casio Computer Co.,Ltd CSIOF | $8.27 — |
+5.55
|
$1.89B — | $8.00 — | $8.27 — | $8.27 — | $1.89B — | 35.95 | $0.23 — | ||
| Casio Computer Co.,Ltd. CSIOY | $80.00 — |
-2.2
|
$1.82B — | $100.00 — | $80.00 — | $80.00 — | $1.82B — | 35.24 | $2.27 — | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$978.49M — | $100.00 — | $43.00 — | $43.00 — | $978.49M — | 6.96 | $6.17 — | ||
| Skyworth SWDHF | $0.39 — |
-25.29
|
$733.66M — | $2.00K — | $0.39 — | $0.39 — | $733.66M — | 19.42 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $2.17 — |
+11.28
|
$333.57M — | $100.00 — | $2.17 — | $2.17 — | $333.57M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $6.10 — |
-1.13
|
$178.18M — | $200.00 — | $6.10 — | $6.10 — | $178.18M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.10 — |
-30.9
|
$42.89M — | $13.00 — | $0.10 — | $0.10 — | $42.89M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.01 — |
-62.5
|
$1.98M — | $303.00 — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.11 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
| Nuheara NUHRF | $0.00 — |
0
|
$54.11K — | $1.50K — | $0.06 — | $0.06 — | $54.11K — | 0 | -$0.05 — | ||
| Zevotek ZVTK | $0.00 — |
0
|
$34.09K — | $10.00 — | $0.00 — | $0.00 — | $34.09K — | 0 | -$0.07 — | ||
| Helo HLOC | $0.00 — |
0
|
$26.03K — | $1.94K — | $0.00 — | $0.00 — | $26.03K — | 0 | $0.00 — | ||
| Exeo Entertainment EXEO | $0.00 — |
0
|
$9.21K — | $77.40K — | $0.00 — | $0.00 — | $9.21K — | 0 | -$0.08 — | ||
| Andrea Electronics ANDR | $0.00 — |
0
|
$6.81K — | $20.00K — | $0.00 — | $0.00 — | $6.81K — | 0 | $0.00 — | ||
| Beamz Interactive BZIC | $0.00 — |
0
|
$6.75K — | $34.86K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
| CTX Virtual CTXV | $0.00 — |
0
|
$2.45K — | $40.00 — | $0.00 — | $0.00 — | $2.45K — | 0.00025 | $0.39 — | ||
| Nyxio NYXO | $0.00 — |
0
|
$241.00 — | $1.00 — | $0.00 — | $0.00 — | $241.00 — | 0.000013 | $7.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}