国：米国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $201.08 — |
+0.04
|
$3T — | $70.53M — | $200.22 — | $203.22 — | $3T — | 31.36 | $6.41 — | |
| Xiaomi Corporation XIACY | $37.85 — |
-4.2
|
$194.64B — | $599.79K — | $37.5 — | $38.04 — | $194.64B — | 58.23 | $0.65 — | |
| Xiaomi XIACF | $7.7 — |
-2.53
|
$194.64B — | $74.56K — | $7.52 — | $7.94 — | $194.64B — | 59.23 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.69 — |
+0.95
|
$160.5B — | $200 — | $26.2 — | $26.2 — | $160.5B — | 20.53 | $1.3 — | |
| Sony SONY | $26.3 — |
+2.98
|
$158.15B — | $5.7M — | $26.15 — | $26.44 — | $158.15B — | 20.23 | $1.3 — | |
| Panasonic PCRFF | $10.64 — |
+4.31
|
$25.01B — | $100 — | $10.64 — | $10.64 — | $25.01B — | 9.85 | $1.08 — | |
| LG Display LPL | $3.48 — |
-1.69
|
$3.48B — | $197.3K — | $3.42 — | $3.51 — | $3.48B — | 0 | -$1.44 — | |
| Sharp Corporation SHCAY | $1.12 — |
-0.88
|
$3.06B — | $250 — | $1.17 — | $1.17 — | $3.06B — | 11.19 | $0.1 — | |
| Sonos SONO | $10.73 — |
+1.9
|
$1.29B — | $1.72M — | $10.56 — | $10.81 — | $1.29B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.81 — |
-2.43
|
$214.24M — | $7.9M — | $2.72 — | $2.88 — | $214.24M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.75 — |
-7.06
|
$118.37M — | $15.47M — | $0.75 — | $0.8199 — | $118.37M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.35 — |
+3.42
|
$83.63M — | $53.52K — | $6.02 — | $6.35 — | $83.63M — | 0 | -$1.66 — | |
| D-BOX DBOXF | $0.2 — |
+9.19
|
$46.85M — | $446.29K — | $0.19 — | $0.2 — | $46.85M — | 20.19 | $0.01 — | |
| Koss KOSS | $4.97 — |
-0.4
|
$46.6M — | $64.46K — | $4.83 — | $5.05 — | $46.6M — | 0 | -$0.08 — | |
| Zepp Health ZEPP | $2.55 — |
-5.2
|
$36.64M — | $15.85K — | $2.53 — | $2.75 — | $36.64M — | 0 | -$4.96 — | |
| Hapbee HAPBF | $0.08999 — |
-9.09
|
$17.78M — | $38.5K — | $0.1 — | $0.1 — | $17.78M — | 0 | -$0.03 — | |
| Emerson Radio MSN | $0.39 — |
-0.39
|
$8.11M — | $8.08K — | $0.38 — | $0.4 — | $8.11M — | 0 | -$0.15 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 13.88 | $0.38 — | |
| TCL Electronics TCLHF | $1.2 — |
-11.76
|
$3.03B — | $10 — | $1.25 — | $1.25 — | $3.03B — | 13.33 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $78.09 — |
+3.83
|
$1.78B — | $155 — | $74.74 — | $74.74 — | $1.78B — | 32.13 | $2.43 — | |
| Sun SNCPF | $43 — |
0
|
$957.49M — | $100 — | $43 — | $43 — | $957.49M — | 8.06 | $5.33 — | |
| Skyworth SWDHF | $0.45 — |
0
|
$844.6M — | $613 — | $0.4199 — | $0.4199 — | $844.6M — | 15.00 | $0.03 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
0
|
$305.08M — | $100 — | $2.09 — | $2.09 — | $305.08M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.2 — |
0
|
$80.89M — | $40K — | $0.002099 — | $0.002099 — | $80.89M — | 0 | -$0.08 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Trutankless TKLS | $0.0002999 — |
-99.43
|
$34.37K — | $1 — | $0.0002999 — | $0.0002999 — | $34.37K — | 0 | -$0.04 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.0001 — |
-99.5
|
$6.81K — | $42 — | $0.02 — | $0.02 — | $6.81K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $1.75K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VIZIO Holding VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}