国：米国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$315.32 — |
-0.28
|
$4.63T — | $32.47M — | $312.17 — | $316.91 — | $4.63T — | 38.22 | $8.25 — | ||
Sony Group Corporation
SNEJF
US
|
$21.01 — |
+5.16
|
$123.37B — | $100.00 — | $19.00 — | $19.00 — | $123.37B — | 19.82 | $1.06 — | ||
Sony
SONY
US
|
$20.85 — |
-0.38
|
$122.43B — | $4.32M — | $20.65 — | $20.93 — | $122.43B — | 19.66 | $1.06 — | ||
Xiaomi
XIACF
US
|
$3.33 — |
+3.74
|
$85.42B — | $4.50K — | $3.26 — | $3.33 — | $85.42B — | 14.47 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.50 — |
+3.45
|
$84.65B — | $81.31K — | $16.44 — | $16.61 — | $84.65B — | 14.34 | $1.15 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
+5.66
|
$65.38B — | $1.32K — | $27.65 — | $28.00 — | $65.38B — | 56.00 | $0.50 — | ||
|
LG Display
LPL
US
|
$3.71 — |
+0.82
|
$3.71B — | $1.75M — | $3.70 — | $3.77 — | $3.71B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
-4.21
|
$2.36B — | $1.69K — | $0.91 — | $0.91 — | $2.36B — | 8.27 | $0.11 — | ||
Sonos
SONO
US
|
$14.50 — |
+2.98
|
$1.73B — | $1.28M — | $14.12 — | $14.50 — | $1.73B — | 85.29 | $0.17 — | ||
Vuzix
VUZI
US
|
$2.50 — |
+2.46
|
$207.90M — | $812.38K — | $2.42 — | $2.52 — | $207.90M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.79 — |
+0.88
|
$175.19M — | $3.50K — | $0.79 — | $0.79 — | $175.19M — | 15.76 | $0.05 — | ||
GoPro
GPRO
US
|
$0.76 — |
+0.37
|
$131.96M — | $4.54M — | $0.74 — | $0.81 — | $131.96M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$5.34 — |
-0.74
|
$78.31M — | $37.41K — | $5.14 — | $5.47 — | $78.31M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$4.66 — |
-0.21
|
$58.86M — | $45.89K — | $4.62 — | $4.70 — | $58.86M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.95 — |
-0.5
|
$37.39M — | $13.71K — | $3.82 — | $3.95 — | $37.39M — | 0 | -$0.11 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+5.41
|
$9.16M — | $3.56K — | $0.04 — | $0.04 — | $9.16M — | 0 | $0.00 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
+1.07
|
$7.74M — | $43.11K — | $0.36 — | $0.38 — | $7.74M — | 0 | -$0.20 — | ||
|
Boxlight
BOXL
US
|
$4.78 — |
+4.6
|
$3.19M — | $105.06K — | $4.55 — | $5.01 — | $3.19M — | 0 | -$201.24 — | ||
|
Capstone Companies
CAPC
US
|
$0.07 — |
-20.12
|
$3.18M — | $6.87K — | $0.07 — | $0.07 — | $3.18M — | 0 | -$0.02 — | ||
|
TCL Electronics
TCLHF
US
|
$1.90 — |
0
|
$4.79B — | $100.00 — | $1.90 — | $1.90 — | $4.79B — | 14.61 | $0.13 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.95M — | $4.30K — | $1.31 — | $1.39 — | $193.95M — | 0 | -$0.11 — | ||
|
Trutankless
TKLS
US
|
$0.57 — |
0
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$30.31M — | $13.00 — | $0.10 — | $0.10 — | $30.31M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}