国：米国 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (46)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $208.37 — |
+1.84
|
$3.13T — | $46.78M — | $202.94 — | $208.83 — | $3.13T — | 33.07 | $6.3 — | |
| Xiaomi XIACF | $6.33 — |
+2.93
|
$164.2B — | $17.5K — | $6.27 — | $6.34 — | $164.2B — | 48.69 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.47 — |
+2.88
|
$163.27B — | $90.66K — | $31.05 — | $31.5 — | $163.27B — | 49.17 | $0.64 — | |
| Sony SONY | $25.12 — |
+0.92
|
$151.17B — | $3.19M — | $24.77 — | $25.12 — | $151.17B — | 19.03 | $1.32 — | |
| Sony Group Corporation SNEJF | $24.78 — |
0
|
$149.16B — | $1.6K — | $22.5 — | $23.45 — | $149.16B — | 18.77 | $1.32 — | |
| Panasonic PCRFF | $11 — |
+1.1
|
$25.68B — | $5K — | $11 — | $11 — | $25.68B — | 10.89 | $1.01 — | |
| Sharp Corporation SHCAY | $1.4 — |
-2.78
|
$3.68B — | $2K — | $1.4 — | $1.4 — | $3.68B — | 0 | -$0.43 — | |
| LG Display LPL | $2.93 — |
+0.69
|
$2.98B — | $245.04K — | $2.82 — | $2.94 — | $2.98B — | 0 | -$1.91 — | |
| Sonos SONO | $9.15 — |
+4.81
|
$1.09B — | $2.28M — | $8.72 — | $9.21 — | $1.09B — | 0 | -$0.55 — | |
| Vuzix VUZI | $1.83 — |
+7.02
|
$139.52M — | $1.15M — | $1.75 — | $1.88 — | $139.52M — | 0 | -$1.08 — | |
| GoPro GPRO | $0.64 — |
+18.43
|
$101.16M — | $9.23M — | $0.5799 — | $0.66 — | $101.16M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $4.87 — |
+1.46
|
$64.02M — | $18.93K — | $4.76 — | $4.89 — | $64.02M — | 0 | -$1.85 — | |
| Koss KOSS | $4.6 — |
+0.88
|
$43.13M — | $23.14K — | $4.52 — | $4.74 — | $43.13M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.73 — |
+1.49
|
$39.59M — | $13.89K — | $2.59 — | $2.81 — | $39.59M — | 0 | -$4.64 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| Hapbee HAPBF | $0.07 — |
-11.63
|
$13.8M — | $5.5K — | $0.07 — | $0.07 — | $13.8M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4199 — |
+4.14
|
$8.83M — | $1.19K — | $0.4099 — | $0.4199 — | $8.83M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.7 — | |
| TCL Electronics TCLHF | $1 — |
0
|
$2.87B — | $3.5K — | $0.89 — | $0.89 — | $2.87B — | 11.11 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $75.78 — |
0
|
$1.77B — | $30 — | $72.5 — | $72.5 — | $1.77B — | 39.67 | $1.91 — | |
| Sun SNCPF | $43 — |
0
|
$1.19B — | $100 — | $43 — | $43 — | $1.19B — | 7.74 | $5.55 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.6199 — |
+3.33
|
$53.79M — | $500 — | $0.6199 — | $0.6199 — | $53.79M — | 0 | -$0.04 — | |
| Coolpad CHWTF | $0.001 — |
0
|
$40.11M — | $20.07K — | $0.007 — | $0.007 — | $40.11M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
0
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}