結果ページ2 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1305)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (122)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AST SpaceMobile
ASTS
US
|
$90.88 — |
+2.45
|
$35.27B — | $11.29M — | $87.24 — | $93.10 — | $35.27B — | 0 | -$1.80 — | ||
Workday
WDAY
US
|
$140.03 — |
-0.15
|
$34.58B — | $1.57M — | $136.19 — | $141.19 — | $34.58B — | 43.62 | $3.21 — | ||
Roper
ROP
US
|
$335.61 — |
+0.07
|
$33.87B — | $348.60K — | $329.85 — | $339.10 — | $33.87B — | 20.97 | $16.00 — | ||
|
NEC
NIPNF
US
|
$25.38 — |
-5.51
|
$33.71B — | $200.00 — | $26.50 — | $26.77 — | $33.71B — | 19.98 | $1.27 — | ||
Ubiquiti
UI
US
|
$551.73 — |
-2.14
|
$33.39B — | $54.70K — | $550.91 — | $572.00 — | $33.39B — | 35.45 | $15.56 — | ||
NetApp
NTAP
US
|
$163.29 — |
-1.04
|
$31.99B — | $950.35K — | $161.21 — | $166.00 — | $31.99B — | 25.71 | $6.35 — | ||
Twilio
TWLO
US
|
$209.50 — |
+2.35
|
$31.80B — | $849.54K — | $199.00 — | $211.74 — | $31.80B — | 317.43 | $0.66 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$22.30 — |
-3
|
$29.29B — | $2.04K — | $22.26 — | $22.50 — | $29.29B — | 21.03 | $1.06 — | ||
Adyen
ADYEY
US
|
$9.23 — |
-3.05
|
$29.11B — | $83.60K — | $9.18 — | $9.42 — | $29.11B — | 23.66 | $0.39 — | ||
|
Fair Isaac
FICO
US
|
$1,236.51 — |
+0.93
|
$28.68B — | $114.63K — | $1,209.79 — | $1,259.86 — | $28.68B — | 39.26 | $31.49 — | ||
MongoDB
MDB
US
|
$353.93 — |
+4.01
|
$28.47B — | $887.63K — | $331.56 — | $359.50 — | $28.47B — | 0 | -$0.37 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$611.13 — |
-1.31
|
$28.31B — | $120.98K — | $607.97 — | $623.90 — | $28.31B — | 30.94 | $19.75 — | ||
Zoom Communications
ZM
US
|
$94.62 — |
-2.28
|
$27.75B — | $1.45M — | $94.51 — | $96.85 — | $27.75B — | 13.93 | $6.79 — | ||
Tower Semiconductor
TSEM
US
|
$231.74 — |
+1.6
|
$27.57B — | $1.55M — | $220.57 — | $238.33 — | $27.57B — | 106.79 | $2.17 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.24 — |
-3.76
|
$27.49B — | $6.21K — | $10.08 — | $10.28 — | $27.49B — | 11.77 | $0.87 — | ||
|
First Solar
FSLR
US
|
$252.99 — |
-3.51
|
$27.18B — | $1.57M — | $248.73 — | $259.85 — | $27.18B — | 16.35 | $15.47 — | ||
MACOM Technology
MTSI
US
|
$353.20 — |
-1.54
|
$26.95B — | $623.19K — | $347.31 — | $369.16 — | $26.95B — | 149.02 | $2.37 — | ||
BE Semiconductor Industries
BESIY
US
|
$332.88 — |
+3.41
|
$26.37B — | $341.00 — | $332.22 — | $340.70 — | $26.37B — | 152.00 | $2.19 — | ||
|
VeriSign
VRSN
US
|
$286.42 — |
+0.89
|
$26.06B — | $299.44K — | $281.42 — | $289.00 — | $26.06B — | 31.61 | $9.06 — | ||
|
Amadeus IT
AMADF
US
|
$60.26 — |
-0.95
|
$25.99B — | $300.00 — | $60.00 — | $60.00 — | $25.99B — | 17.16 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.06 — |
-0.71
|
$25.91B — | $7.82K — | $59.11 — | $60.37 — | $25.91B — | 17.06 | $3.52 — | ||
|
Cognizant Technology
CTSH
US
|
$52.02 — |
-1.74
|
$24.61B — | $3.00M — | $51.66 — | $53.27 — | $24.61B — | 11.28 | $4.61 — | ||
Atlassian
TEAM
US
|
$93.14 — |
-2.59
|
$23.63B — | $1.99M — | $91.78 — | $96.66 — | $23.63B — | 0 | -$0.82 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.79 — |
-4.14
|
$23.60B — | $5.16K — | $9.16 — | $9.30 — | $23.60B — | 10.10 | $0.87 — | ||
HP
HPQ
US
|
$24.92 — |
+1.12
|
$22.84B — | $11.17M — | $24.23 — | $25.20 — | $22.84B — | 9.25 | $2.70 — | ||
Lasertec
LSRCY
US
|
$50.10 — |
-0.93
|
$22.45B — | $1.10K — | $50.10 — | $51.44 — | $22.45B — | 41.40 | $1.21 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
F5
FFIV
US
|
$393.34 — |
-0.48
|
$22.19B — | $166.63K — | $391.38 — | $401.23 — | $22.19B — | 32.29 | $12.18 — | ||
Wipro
WIT
US
|
$2.12 — |
-2.08
|
$22.19B — | $3.21M — | $2.11 — | $2.17 — | $22.19B — | 16.26 | $0.13 — | ||
|
TD SYNNEX
SNX
US
|
$273.19 — |
+0.14
|
$22.03B — | $260.70K — | $272.51 — | $279.59 — | $22.03B — | 22.76 | $12.00 — | ||
|
IonQ
IONQ
US
|
$57.95 — |
+2.23
|
$21.63B — | $18.24M — | $56.50 — | $60.75 — | $21.63B — | 148.60 | $0.39 — | ||
MKS
MKSI
US
|
$314.67 — |
-1.96
|
$21.25B — | $636.18K — | $310.38 — | $333.69 — | $21.25B — | 65.83 | $4.78 — | ||
Okta
OKTA
US
|
$116.72 — |
-2.7
|
$20.47B — | $1.62M — | $115.32 — | $121.54 — | $20.47B — | 84.57 | $1.38 — | ||
|
Zscaler
ZS
US
|
$126.20 — |
+0.29
|
$20.41B — | $2.13M — | $122.25 — | $128.83 — | $20.41B — | 0 | -$0.48 — | ||
Fabrinet
FN
US
|
$566.02 — |
-3.41
|
$20.28B — | $453.00K — | $563.26 — | $616.50 — | $20.28B — | 48.54 | $11.66 — | ||
Fidelity National Information Services
FIS
US
|
$39.03 — |
-2.36
|
$20.18B — | $2.89M — | $38.91 — | $40.00 — | $20.18B — | 7.56 | $5.16 — | ||
|
Entegris
ENTG
US
|
$129.49 — |
-3.62
|
$19.72B — | $1.10M — | $128.82 — | $139.00 — | $19.72B — | 74.84 | $1.73 — | ||
Super Micro Computer
SMCI
US
|
$32.28 — |
-20.56
|
$19.42B — | $91.00M — | $32.03 — | $36.50 — | $19.42B — | 16.99 | $1.90 — | ||
|
Akamai
AKAM
US
|
$132.96 — |
-3.52
|
$19.33B — | $2.17M — | $131.96 — | $139.83 — | $19.33B — | 44.91 | $2.96 — | ||
|
Samsara
IOT
US
|
$32.98 — |
-1.89
|
$19.22B — | $3.17M — | $32.74 — | $34.37 — | $19.22B — | 329.85 | $0.10 — | ||
|
Capgemini SE
CGEMY
US
|
$22.93 — |
-2.22
|
$19.16B — | $12.82K — | $22.61 — | $23.08 — | $19.16B — | 10.91 | $2.10 — | ||
|
Fortive
FTV
US
|
$60.92 — |
-2.95
|
$18.57B — | $1.48M — | $60.88 — | $63.40 — | $18.57B — | 35.83 | $1.70 — | ||
Lattice Semiconductor
LSCC
US
|
$133.74 — |
-2.78
|
$18.32B — | $1.15M — | $131.40 — | $140.33 — | $18.32B — | 955.28 | $0.14 — | ||
DigitalOcean
DOCN
US
|
$171.15 — |
+1.68
|
$17.86B — | $1.42M — | $164.71 — | $179.21 — | $17.86B — | 75.39 | $2.27 — | ||
|
TTM
TTMI
US
|
$171.34 — |
-1.45
|
$17.79B — | $999.08K — | $167.53 — | $186.99 — | $17.79B — | 93.11 | $1.84 — | ||
SiTime
SITM
US
|
$664.02 — |
+0.68
|
$17.53B — | $329.79K — | $647.56 — | $694.00 — | $17.53B — | 0 | -$0.92 — | ||
|
Amkor Technology
AMKR
US
|
$69.90 — |
-1.42
|
$17.33B — | $3.61M — | $69.02 — | $76.78 — | $17.33B — | 40.17 | $1.74 — | ||
Broadridge Financial
BR
US
|
$148.22 — |
-1.21
|
$17.14B — | $292.44K — | $146.97 — | $149.97 — | $17.14B — | 15.85 | $9.35 — | ||
|
CDW
CDW
US
|
$130.63 — |
-2.03
|
$16.69B — | $413.63K — | $130.35 — | $133.38 — | $16.69B — | 15.91 | $8.21 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.88 — |
+0.77
|
$16.59B — | $393.00 — | $28.88 — | $28.88 — | $16.59B — | 169.88 | $0.17 — | ||
SS&C
SSNC
US
|
$68.28 — |
-0.6
|
$16.44B — | $987.57K — | $67.56 — | $68.90 — | $16.44B — | 21.20 | $3.22 — | ||
|
Nova
NVMI
US
|
$510.67 — |
-0.74
|
$16.24B — | $209.40K — | $500.20 — | $540.72 — | $16.24B — | 64.07 | $7.97 — | ||
|
Logitech
LOGI
US
|
$109.76 — |
-2.9
|
$15.75B — | $715.24K — | $109.22 — | $112.33 — | $15.75B — | 22.86 | $4.80 — | ||
PTC
PTC
US
|
$135.53 — |
-1.05
|
$15.65B — | $525.35K — | $134.31 — | $137.31 — | $15.65B — | 13.01 | $10.41 — | ||
|
Leidos
LDOS
US
|
$122.59 — |
-0.75
|
$15.42B — | $283.08K — | $122.22 — | $124.60 — | $15.42B — | 11.21 | $10.93 — | ||
Rambus
RMBS
US
|
$138.58 — |
-5.63
|
$14.99B — | $1.27M — | $136.87 — | $149.24 — | $14.99B — | 65.99 | $2.10 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
Semtech
SMTC
US
|
$154.18 — |
-2.12
|
$14.36B — | $1.60M — | $150.00 — | $166.79 — | $14.36B — | 0 | -$0.41 — | ||
Applied Optoelectronics
AAOI
US
|
$177.56 — |
+9.01
|
$14.25B — | $13.28M — | $167.42 — | $184.91 — | $14.25B — | 0 | -$0.65 — | ||
|
Toast
TOST
US
|
$24.50 — |
-2.02
|
$14.21B — | $4.84M — | $24.41 — | $25.34 — | $14.21B — | 36.55 | $0.67 — | ||
CGI
GIB
US
|
$66.77 — |
-0.57
|
$13.98B — | $155.36K — | $65.81 — | $67.68 — | $13.98B — | 12.16 | $5.49 — | ||
|
Grab
GRAB
US
|
$3.31 — |
+0.3
|
$13.54B — | $25.63M — | $3.28 — | $3.35 — | $13.54B — | 82.74 | $0.04 — | ||
|
Onto Innovation
ONTO
US
|
$271.30 — |
-1
|
$13.50B — | $675.77K — | $268.62 — | $290.00 — | $13.50B — | 126.77 | $2.14 — | ||
Nutanix
NTNX
US
|
$49.77 — |
-1.91
|
$13.45B — | $1.30M — | $49.27 — | $50.51 — | $13.45B — | 52.38 | $0.95 — | ||
|
Check Point Software
CHKP
US
|
$126.94 — |
-0.38
|
$13.21B — | $334.86K — | $124.02 — | $128.84 — | $13.21B — | 13.05 | $9.72 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Vicor
VICR
US
|
$278.14 — |
-1.88
|
$12.68B — | $525.81K — | $268.26 — | $300.36 — | $12.68B — | 93.33 | $2.98 — | ||
Tyler
TYL
US
|
$306.76 — |
-0.7
|
$12.62B — | $920.44K — | $304.46 — | $314.71 — | $12.62B — | 42.42 | $7.23 — | ||
|
Sanmina
SANM
US
|
$233.50 — |
-3.66
|
$12.51B — | $286.09K — | $231.59 — | $248.49 — | $12.51B — | 49.36 | $4.73 — | ||
Trimble
TRMB
US
|
$51.48 — |
-2.78
|
$12.00B — | $1.65M — | $51.20 — | $52.63 — | $12.00B — | 26.95 | $1.91 — | ||
Dynatrace
DT
US
|
$40.91 — |
+0.34
|
$11.92B — | $1.94M — | $40.12 — | $41.86 — | $11.92B — | 75.75 | $0.54 — | ||
|
Unity Software
U
US
|
$27.00 — |
-5.06
|
$11.79B — | $5.79M — | $26.51 — | $28.11 — | $11.79B — | 0 | -$1.57 — | ||
|
CACI
CACI
US
|
$525.07 — |
<0.01
|
$11.60B — | $76.55K — | $515.48 — | $534.26 — | $11.60B — | 21.69 | $24.20 — | ||
Viavi
VIAV
US
|
$46.95 — |
+1.11
|
$11.58B — | $2.54M — | $46.02 — | $49.73 — | $11.58B — | 0 | -$0.25 — | ||
Applied Digital
APLD
US
|
$39.52 — |
-5.71
|
$11.29B — | $15.52M — | $38.84 — | $42.74 — | $11.29B — | 0 | -$0.38 — | ||
Littelfuse
LFUS
US
|
$441.44 — |
-3.19
|
$11.16B — | $118.66K — | $438.51 — | $462.19 — | $11.16B — | 0 | -$1.69 — | ||
Arrow Electronics
ARW
US
|
$216.74 — |
-1.21
|
$11.08B — | $134.18K — | $215.79 — | $223.53 — | $11.08B — | 15.50 | $13.98 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.99 — |
-4.94
|
$10.85B — | $2.91K — | $30.99 — | $33.19 — | $10.85B — | 20.93 | $1.48 — | ||
|
Skyworks
SWKS
US
|
$71.15 — |
-3.28
|
$10.70B — | $1.69M — | $70.48 — | $73.62 — | $10.70B — | 29.64 | $2.40 — | ||
GoDaddy
GDDY
US
|
$80.75 — |
-1.01
|
$10.69B — | $670.04K — | $79.70 — | $82.67 — | $10.69B — | 12.79 | $6.31 — | ||
Gartner
IT
US
|
$156.69 — |
-0.45
|
$10.49B — | $332.23K — | $152.87 — | $159.02 — | $10.49B — | 15.48 | $10.12 — | ||
|
Zebra
ZBRA
US
|
$219.90 — |
-6.11
|
$10.47B — | $433.51K — | $219.90 — | $233.07 — | $10.47B — | 26.52 | $8.29 — | ||
|
The Sage
SGPYY
US
|
$46.26 — |
-0.52
|
$10.42B — | $5.29K — | $44.87 — | $44.90 — | $10.42B — | 21.82 | $2.12 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$32.94 — |
-0.51
|
$10.01B — | $793.12K — | $32.29 — | $33.36 — | $10.01B — | 37.86 | $0.87 — | ||
JFrog
FROG
US
|
$82.09 — |
+1.02
|
$9.94B — | $1.29M — | $80.80 — | $85.64 — | $9.94B — | 0 | -$0.53 — | ||
HubSpot
HUBS
US
|
$193.48 — |
-2.13
|
$9.90B — | $857.03K — | $190.02 — | $199.96 — | $9.90B — | 101.83 | $1.90 — | ||
|
Cognex
CGNX
US
|
$59.20 — |
-3.46
|
$9.85B — | $1.28M — | $59.11 — | $61.28 — | $9.85B — | 69.64 | $0.85 — | ||
|
Guidewire Software
GWRE
US
|
$118.33 — |
-4.96
|
$9.85B — | $1.09M — | $118.10 — | $124.12 — | $9.85B — | 63.61 | $1.86 — | ||
|
ASMPT Limited
ASMVY
US
|
$67.58 — |
-3.17
|
$9.45B — | $172.00 — | $67.13 — | $67.58 — | $9.45B — | 67.57 | $1.00 — | ||
|
Jack Henry & Associates
JKHY
US
|
$129.05 — |
+1.33
|
$9.17B — | $604.92K — | $125.80 — | $130.60 — | $9.17B — | 18.02 | $7.16 — | ||
|
FormFactor
FORM
US
|
$117.02 — |
-2.98
|
$9.12B — | $686.65K — | $114.55 — | $127.19 — | $9.12B — | 134.50 | $0.87 — | ||
|
Cipher Digital
CIFR
US
|
$21.65 — |
-6.01
|
$8.86B — | $13.42M — | $21.11 — | $23.59 — | $8.86B — | 0 | -$2.32 — | ||
|
Full Truck Alliance
YMM
US
|
$8.37 — |
+1.15
|
$8.75B — | $4.75M — | $8.14 — | $8.43 — | $8.75B — | 14.17 | $0.59 — | ||
DocuSign
DOCU
US
|
$45.63 — |
+1.24
|
$8.71B — | $1.97M — | $44.00 — | $46.24 — | $8.71B — | 29.62 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$146.77 — |
+0.16
|
$8.68B — | $153.67K — | $142.28 — | $148.95 — | $8.68B — | 40.99 | $3.58 — | ||
Viasat
VSAT
US
|
$62.59 — |
-2.11
|
$8.55B — | $1.20M — | $61.53 — | $64.23 — | $8.55B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$250.07 — |
-3.72
|
$8.48B — | $366.63K — | $247.02 — | $263.09 — | $8.48B — | 49.61 | $5.04 — | ||
Qorvo
QRVO
US
|
$96.21 — |
-1.77
|
$8.47B — | $478.69K — | $95.50 — | $98.43 — | $8.47B — | 26.57 | $3.62 — | ||
|
Allegro MicroSystems
ALGM
US
|
$44.72 — |
-4.1
|
$8.33B — | $808.98K — | $44.00 — | $47.05 — | $8.33B — | 0 | -$0.08 — | ||
|
Core Scientific
CORZ
US
|
$25.93 — |
-3.98
|
$8.24B — | $8.12M — | $25.24 — | $27.47 — | $8.24B — | 0 | -$3.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||