Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$111.41B
総出来高
BTC 49.75%     ETH 15.38%
占有率

結果ページ2 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panasonic Holdings Corporation  PCRFY $9.48
-0.42
$22.36B $118.45K $9.24 $9.5 $22.36B 6.67 $1.42
Western Digital  WDC $68.24
+0.89
$22.24B $7.58M $68.05 $69.19 $22.24B 0 -$7.26
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
NetApp  NTAP $104.97
-0.24
$21.66B $1.01M $104.81 $105.77 $21.66B 23.91 $4.39
Entegris  ENTG $140.54
-0.32
$21.18B $778.76K $139.74 $141.45 $21.18B 118.10 $1.19
Samsara  IOT $37.79
-1.56
$20.8B $2.42M $37.59 $38.61 $20.8B 0 -$0.54
United Microelectronics  UMC $8.09
+1.38
$20.5B $4.72M $8.01 $8.11 $20.5B 9.29 $0.87
Teledyne Technologies Incorporated  TDY $429.32
+0.07
$20.34B $217.56K $426.98 $432.81 $20.34B 23.20 $18.5
Zoom Video Communications  ZM $65.37
-1.88
$20.11B $2.49M $65.33 $66.86 $20.11B 31.57 $2.07
Nokia Oyj  NOKBF $3.56
0
$19.71B $203.14K $3.56 $3.57 $19.71B 27.38 $0.13
Nokia  NOK $3.54
-1.67
$19.7B $14.12M $3.54 $3.6 $19.7B 27.23 $0.13
Seagate Technology  STX $93.05
-1.62
$19.5B $3.15M $91.73 $94.64 $19.5B 0 -$3.51
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
TDK Corporation  TTDKY $49.14
-2.09
$18.64B $15.13K $48.49 $50.45 $18.64B 29.25 $1.68
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
0
$18.36B $10.4M $5.45 $5.56 $18.36B 0 -$0.75
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.46
0
$18.27B $1.11K $5.46 $5.46 $18.27B 0 -$0.75
First Solar  FSLR $168.8
+0.81
$18.04B $2.12M $167.14 $173.01 $18.04B 21.80 $7.74
Tyler  TYL $425.01
+1.05
$17.97B $200.99K $419.4 $425.43 $17.97B 109.82 $3.87
Leidos  LDOS $131.09
+0.42
$17.7B $591.47K $130.19 $131.5 $17.7B 91.03 $1.44
Robinhood Markets  HOOD $20.13
+0.6
$17.6B $16.58M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.62
-0.29
$17.51B $860.77K $104.3 $105.95 $17.51B 0 -$2.17
Skyworks  SWKS $108.32
+0.4
$17.36B $1.54M $107.54 $109.41 $17.36B 19.20 $5.64
Teradyne  TER $112.83
+1.16
$17.27B $1.88M $111.57 $113.28 $17.27B 41.32 $2.73
Jabil  JBL $133.95
-1.46
$17.08B $926.6K $133.67 $136.63 $17.08B 22.78 $5.88
GoDaddy  GDDY $118.68
-2.79
$16.91B $1.88M $118.64 $122.28 $16.91B 13.07 $9.08
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
NICE  NICE $260.62
+1.97
$16.43B $266.97K $256.09 $261.72 $16.43B 51.00 $5.11
Pure Storage  PSTG $51.99
-1.07
$16.43B $1.78M $51.88 $53.33 $16.43B 273.63 $0.19
Enphase Energy  ENPH $120.98
+0.98
$16.42B $2.96M $119.4 $124.4 $16.42B 39.27 $3.08
The Sage  SGPYY $64.95
0
$16.26B $9.21K $64.62 $65.24 $16.26B 63.05 $1.03
Nomura Research Institute  NRILY $28.21
-0.81
$16.24B $26.41K $28.09 $28.89 $16.24B 30.33 $0.93
EPAM Systems  EPAM $276.16
-0.08
$15.97B $404.93K $273.81 $281.62 $15.97B 39.17 $7.05
SS&C  SSNC $64.37
-0.28
$15.91B $1.03M $64.32 $64.96 $15.91B 26.93 $2.39
Trimble  TRMB $64.36
+1.67
$15.81B $2.81M $62.63 $64.63 $15.81B 51.48 $1.25
Bentley Systems, Incorporated  BSY $52.22
+1.24
$15.53B $778.68K $51.64 $52.62 $15.53B 52.21 $1
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.60 $5.73
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.42 $2.83
Lenovo  LNVGF $1.17
+5.59
$15.22B $2.51K $1.1 $1.17 $15.22B 16.74 $0.07
Nutanix  NTNX $61.72
-0.34
$15.08B $2.24M $61.26 $62.98 $15.08B 0 -$0.28
Lenovo Group Limited  LNVGY $23.12
-1.2
$14.32B $37.91K $23.12 $23.39 $14.32B 16.16 $1.43
Logitech  LOGI $89.37
+1.03
$13.84B $316.57K $88.68 $89.75 $13.84B 29.11 $3.07
Dynatrace  DT $46.44
+1.09
$13.75B $2.86M $46.03 $46.86 $13.75B 70.36 $0.66
Toast  TOST $24.92
+2.42
$13.66B $6.65M $24.35 $25.12 $13.66B 0 -$0.47
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
UiPath  PATH $22.67
-0.48
$12.83B $5.3M $22.59 $23.04 $12.83B 0 -$0.16
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Grab  GRAB $3.14
-1.87
$12.32B $24.45M $3.12 $3.21 $12.32B 0 -$0.11
Wise  WPLCF $11.95
+0.17
$12.25B $12.5K $11.5 $11.95 $12.25B 45.96 $0.26
DocuSign  DOCU $59.55
+0.47
$12.23B $1.28M $59.4 $60.09 $12.23B 165.41 $0.36
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
Flex  FLEX $28.61
-0.07
$12.05B $1.94M $28.28 $28.65 $12.05B 17.02 $1.68
Juniper Networks  JNPR $37.06
-0.59
$12.02B $3.74M $37.03 $37.29 $12.02B 39.01 $0.95
Procore  PCOR $82.17
+0.66
$11.91B $974.24K $81.06 $82.75 $11.91B 0 -$1.34
ZoomInfo  ZI $16.03
+1.14
$11.46B $3.55M $15.84 $16.05 $11.46B 59.37 $0.27
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
Paycom Software  PAYC $199.01
+0.91
$11.26B $668.37K $197.79 $201.8 $11.26B 33.84 $5.88
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.68 $7.68
Qorvo  QRVO $114.83
+0.2
$11.09B $1.1M $114.14 $115.8 $11.09B 0 -$2.09
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Lattice Semiconductor  LSCC $78.23
-1.76
$10.76B $1.21M $77.88 $79.86 $10.76B 42.28 $1.85
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
Open Text  OTEX $38.83
+0.05
$10.39B $408.17K $38.65 $39.13 $10.39B 80.89 $0.48
Informatica  INFA $35
-1.44
$10.33B $1.37M $34.8 $35.63 $10.33B 0 -$0.43
Unity Software  U $26.7
-1.07
$10.3B $5.74M $26.68 $27.85 $10.3B 0 -$2.16
Elastic  ESTC $100.24
+0.11
$10.1B $1.14M $99.61 $102.41 $10.1B 192.76 $0.52
WEX  WEX $237.53
+1.56
$9.91B $184.45K $234.3 $238.79 $9.91B 38.62 $6.15
TD SYNNEX  SNX $113.1
-2.5
$9.82B $5.41M $110.25 $113.89 $9.82B 16.88 $6.7
Guidewire Software  GWRE $116.71
+1.13
$9.72B $398.13K $115.05 $116.97 $9.72B 0 -$0.62
Paylocity Holding  PCTY $171.86
-0.83
$9.68B $232.19K $171.65 $175.47 $9.68B 58.06 $2.96
Confluent  CFLT $30.52
+1.03
$9.54B $3.25M $30.01 $30.91 $9.54B 0 -$1.47
Duolingo  DUOL $220.58
-0.89
$9.46B $547.9K $217.61 $225.4 $9.46B 612.72 $0.36
GitLab  GTLB $58.32
-0.73
$9.25B $1.97M $58.17 $59.25 $9.25B 0 -$2.75
Coherent  COHR $60.62
-0.43
$9.2B $1.46M $60.19 $62.26 $9.2B 0 -$2.82
MKS Instruments  MKSI $133
+0.82
$8.92B $466.42K $130.75 $133.1 $8.92B 0 -$27.53
Onto Innovation  ONTO $181.08
+0.33
$8.9B $344.33K $178 $182.76 $8.9B 73.91 $2.45
AppFolio  APPF $246.74
-0.38
$8.85B $2.55M $244 $253.04 $8.85B 3524.85 $0.07
Parsons  PSN $82.95
+0.33
$8.78B $922.08K $82.34 $83.81 $8.78B 58.41 $1.42
Globant  GLOB $201.9
-1.41
$8.7B $565.57K $201.76 $209.37 $8.7B 55.31 $3.65
CACI  CACI $378.83
-0.02
$8.44B $85.87K $377.9 $382.65 $8.44B 22.98 $16.48
Dropbox  DBX $24.3
-0.57
$8.36B $3.2M $24.08 $24.63 $8.36B 18.54 $1.31
Universal Display  OLED $168.45
+0.42
$7.98B $289.12K $168.15 $170.88 $7.98B 39.63 $4.25
Amkor Technology  AMKR $32.24
-1.5
$7.93B $682.81K $31.98 $32.81 $7.93B 22.08 $1.46
The Descartes Systems  DSGX $91.53
-0.6
$7.8B $100.99K $91.29 $91.92 $7.8B 69.87 $1.31
Full Truck Alliance  YMM $7.27
-1.09
$7.78B $3.35M $7.24 $7.35 $7.78B 29.07 $0.25
Lyft  LYFT $19.35
-0.67
$7.74B $8.4M $19.07 $19.69 $7.74B 0 -$0.88
Wix.com  WIX $137.48
+0.69
$7.65B $495.71K $135.67 $140.8 $7.65B 241.19 $0.57
Cognex  CGNX $42.42
-0.14
$7.29B $720.93K $42.2 $42.77 $7.29B 65.26 $0.65
CCC Intelligent  CCCS $11.96
+0.5
$7.23B $2.71M $11.87 $12.01 $7.23B 0 -$0.15
BILL  BILL $68.72
+1.58
$7.22B $1.98M $66.76 $69.87 $7.22B 0 -$1.07
Ciena  CIEN $49.45
-2.06
$7.15B $1.44M $49.37 $50.46 $7.15B 32.11 $1.54
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
OMRON  OMRNY $35.83
-0.11
$7.06B $42.28K $35 $36 $7.06B 34.45 $1.04
Ubiquiti  UI $115.85
-0.06
$7B $55.77K $115.46 $117.66 $7B 18.80 $6.16
Arrow Electronics  ARW $129.46
-0.5
$6.99B $681.85K $128.84 $130.5 $6.99B 8.16 $15.85
Vontier  VNT $45.36
+1.39
$6.98B $811.57K $44.67 $45.4 $6.98B 18.74 $2.42
SentinelOne, Inc.  S $23.31
+2.78
$6.96B $5.05M $22.63 $23.45 $6.96B 0 -$1.15
Xinyi Solar  XISHY $15.53
+0.81
$6.92B $5.44K $15.52 $15.54 $6.92B 12.94 $1.2
MACOM Technology  MTSI $95.64
+0.1
$6.89B $770.21K $93.18 $95.85 $6.89B 91.96 $1.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください