$2.21T
時価総額合計
$97.85B
総出来高
BTC 56.20%     ETH 8.91%
占有率

結果ページ2 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AST SpaceMobile ASTS US $91.33
+2.95
$35.45B $9.83M $87.24 $93.10 $35.45B 0 -$1.80
Workday Workday WDAY US $140.06
-0.12
$34.59B $1.55M $136.19 $141.19 $34.59B 43.63 $3.21
Roper Roper ROP US $335.37
0
$33.84B $276.33K $329.85 $339.10 $33.84B 20.96 $16.00
us NEC NIPNF US $25.38
-5.51
$33.71B $200.00 $26.50 $26.77 $33.71B 19.98 $1.27
Ubiquiti Ubiquiti UI US $553.27
-1.86
$33.49B $49.94K $550.91 $572.00 $33.49B 35.55 $15.56
NetApp NetApp NTAP US $161.41
-2.18
$31.62B $775.90K $161.21 $166.00 $31.62B 25.41 $6.35
Twilio Twilio TWLO US $206.84
+1.05
$31.39B $694.69K $199.00 $211.74 $31.39B 313.38 $0.66
us Dassault Systèmes SE DASTY US $22.38
-2.65
$29.39B $760.00 $22.26 $22.50 $29.39B 21.11 $1.06
Adyen Adyen ADYEY US $9.21
-3.26
$29.05B $79.40K $9.18 $9.42 $29.05B 23.61 $0.39
us Fair Isaac FICO US $1,232.59
+0.61
$28.58B $95.00K $1,209.79 $1,259.86 $28.58B 39.14 $31.49
MongoDB MongoDB MDB US $353.96
+4.02
$28.47B $780.06K $331.56 $359.50 $28.47B 0 -$0.37
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $610.48
-1.42
$28.28B $98.75K $609.65 $623.90 $28.28B 30.91 $19.75
Zoom Communications Zoom Communications ZM US $94.62
-2.28
$27.75B $1.45M $94.51 $96.85 $27.75B 13.93 $6.79
us Hexagon AB (publ) HXGBY US $10.24
-3.38
$27.60B $5.77K $10.08 $10.28 $27.60B 11.81 $0.87
Tower Semiconductor Tower Semiconductor TSEM US $228.50
+0.19
$27.19B $1.34M $220.57 $238.33 $27.19B 105.30 $2.17
us First Solar FSLR US $251.98
-3.89
$27.08B $1.38M $248.73 $259.85 $27.08B 16.28 $15.47
MACOM Technology MACOM Technology MTSI US $353.20
-1.54
$26.95B $623.19K $347.31 $369.16 $26.95B 149.02 $2.37
BE Semiconductor Industries BE Semiconductor Industries BESIY US $332.88
+3.41
$26.37B $341.00 $332.22 $340.70 $26.37B 152.00 $2.19
us Amadeus IT AMADF US $60.26
-0.95
$25.99B $300.00 $60.00 $60.00 $25.99B 17.16 $3.51
us Amadeus IT Group, S.A. AMADY US $59.77
-1.19
$25.78B $6.86K $59.11 $60.37 $25.78B 16.98 $3.52
us VeriSign VRSN US $282.57
-0.46
$25.71B $213.41K $281.42 $289.00 $25.71B 31.18 $9.06
us Cognizant Technology CTSH US $52.10
-1.58
$24.65B $2.63M $51.66 $53.27 $24.65B 11.30 $4.61
Atlassian Atlassian TEAM US $94.81
-0.84
$24.06B $1.68M $91.78 $96.66 $24.06B 0 -$0.82
us Hexagon AB (publ) HXGBF US $8.79
-4.14
$23.60B $5.16K $9.16 $9.30 $23.60B 10.10 $0.87
HP HP HPQ US $25.00
+1.48
$22.84B $10.66M $24.23 $25.20 $22.84B 9.25 $2.70
Lasertec Lasertec LSRCY US $50.10
-0.93
$22.45B $1.10K $50.10 $51.44 $22.45B 41.40 $1.21
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Wipro Wipro WIT US $2.12
-2.08
$22.19B $2.89M $2.11 $2.17 $22.19B 16.26 $0.13
us F5 FFIV US $391.98
-0.82
$22.12B $139.59K $391.38 $401.23 $22.12B 32.18 $12.18
us TD SYNNEX SNX US $273.19
+0.14
$22.03B $260.70K $272.51 $279.59 $22.03B 22.76 $12.00
us IonQ IONQ US $57.48
+1.4
$21.46B $16.67M $56.50 $60.75 $21.46B 147.39 $0.39
MKS MKS MKSI US $312.11
-2.76
$21.08B $565.68K $310.38 $333.69 $21.08B 65.29 $4.78
us Zscaler ZS US $126.94
+0.88
$20.53B $1.91M $122.25 $128.83 $20.53B 0 -$0.48
Okta Okta OKTA US $116.67
-2.74
$20.46B $1.34M $115.32 $121.54 $20.46B 84.54 $1.38
Fidelity National Information Services Fidelity National Information Services FIS US $39.33
-1.63
$20.33B $2.52M $38.91 $40.00 $20.33B 7.62 $5.16
Fabrinet Fabrinet FN US $566.02
-3.41
$20.28B $453.00K $563.26 $616.50 $20.28B 48.54 $11.66
us Entegris ENTG US $129.36
-3.71
$19.70B $945.48K $128.82 $139.00 $19.70B 74.77 $1.73
Super Micro Computer Super Micro Computer SMCI US $32.44
-20.97
$19.32B $84.93M $32.11 $36.50 $19.32B 16.90 $1.90
us Akamai AKAM US $132.67
-3.73
$19.29B $1.91M $131.96 $139.83 $19.29B 44.82 $2.96
us Samsara IOT US $33.05
-1.71
$19.26B $2.89M $32.74 $34.37 $19.26B 330.44 $0.10
us Capgemini SE CGEMY US $22.93
-2.22
$19.16B $12.82K $22.61 $23.08 $19.16B 10.91 $2.10
us Fortive FTV US $60.92
-2.95
$18.57B $1.48M $60.88 $63.40 $18.57B 35.83 $1.70
Lattice Semiconductor Lattice Semiconductor LSCC US $133.19
-3.17
$18.25B $1.02M $131.40 $140.33 $18.25B 951.39 $0.14
DigitalOcean DigitalOcean DOCN US $171.15
+1.68
$17.86B $1.42M $164.71 $179.21 $17.86B 75.39 $2.27
us TTM TTMI US $168.75
-2.94
$17.52B $939.42K $167.53 $186.99 $17.52B 91.71 $1.84
SiTime SiTime SITM US $659.98
+0.07
$17.42B $298.60K $647.56 $694.00 $17.42B 0 -$0.92
us Amkor Technology AMKR US $69.90
-1.42
$17.33B $3.61M $69.02 $76.78 $17.33B 40.17 $1.74
Broadridge Financial Broadridge Financial BR US $148.22
-1.21
$17.14B $292.44K $146.97 $149.97 $17.14B 15.85 $9.35
us CDW CDW US $130.69
-1.98
$16.70B $341.20K $130.35 $133.38 $16.70B 15.91 $8.21
us Nomura Research Institute NRILY US $28.69
-2.88
$16.48B $7.46K $28.46 $28.91 $16.48B 168.76 $0.17
SS&C SS&C SSNC US $68.30
-0.58
$16.45B $867.28K $67.56 $68.90 $16.45B 21.20 $3.22
us Nova NVMI US $511.92
-0.5
$16.28B $193.57K $500.20 $540.72 $16.28B 64.23 $7.97
us Logitech LOGI US $109.96
-3.23
$15.70B $681.78K $109.22 $112.33 $15.70B 22.78 $4.80
PTC PTC PTC US $135.53
-1.05
$15.65B $525.35K $134.31 $137.31 $15.65B 13.01 $10.41
us Leidos LDOS US $123.69
+0.13
$15.56B $207.78K $122.22 $124.60 $15.56B 11.31 $10.93
Rambus Rambus RMBS US $136.93
-6.75
$14.81B $1.10M $136.87 $149.24 $14.81B 65.20 $2.10
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
Semtech Semtech SMTC US $153.42
-2.6
$14.29B $1.48M $150.00 $166.79 $14.29B 0 -$0.41
us Toast TOST US $24.57
-1.74
$14.25B $4.29M $24.48 $25.34 $14.25B 36.66 $0.67
CGI CGI GIB US $66.77
-0.57
$13.98B $155.36K $65.81 $67.68 $13.98B 12.16 $5.49
Applied Optoelectronics Applied Optoelectronics AAOI US $170.42
+4.63
$13.67B $11.89M $167.42 $184.91 $13.67B 0 -$0.65
us Grab GRAB US $3.31
+0.45
$13.56B $23.11M $3.28 $3.35 $13.56B 82.87 $0.04
Nutanix Nutanix NTNX US $49.79
-1.87
$13.46B $1.28M $49.27 $50.51 $13.46B 52.41 $0.95
us Onto Innovation ONTO US $273.00
-1.47
$13.43B $657.65K $268.62 $290.00 $13.43B 126.16 $2.14
us Check Point Software CHKP US $126.94
-0.38
$13.21B $334.86K $124.02 $128.84 $13.21B 13.05 $9.72
Tyler Tyler TYL US $311.21
+0.74
$12.80B $850.00K $304.46 $314.71 $12.80B 43.04 $7.23
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Vicor Vicor VICR US $275.00
-2.99
$12.53B $484.20K $268.26 $300.36 $12.53B 92.28 $2.98
us Sanmina SANM US $232.21
-4.19
$12.45B $259.87K $231.59 $248.49 $12.45B 49.09 $4.73
Trimble Trimble TRMB US $51.29
-3.14
$11.96B $1.44M $51.20 $52.63 $11.96B 26.85 $1.91
Dynatrace Dynatrace DT US $40.91
+0.34
$11.92B $1.94M $40.12 $41.86 $11.92B 75.75 $0.54
us Unity Software U US $26.98
-5.13
$11.78B $4.86M $26.51 $28.11 $11.78B 0 -$1.57
us CACI CACI US $527.73
+0.51
$11.66B $68.68K $515.48 $534.26 $11.66B 21.80 $24.20
Viavi Viavi VIAV US $46.60
+0.36
$11.49B $2.03M $46.02 $49.73 $11.49B 0 -$0.25
Littelfuse Littelfuse LFUS US $440.86
-3.32
$11.15B $101.30K $438.51 $462.19 $11.15B 0 -$1.69
Applied Digital Applied Digital APLD US $38.96
-7.04
$11.13B $13.83M $38.93 $42.74 $11.13B 0 -$0.38
Arrow Electronics Arrow Electronics ARW US $216.47
-1.33
$11.07B $116.05K $215.79 $223.53 $11.07B 15.48 $13.98
us Indra Sistemas ISMAY US $30.99
-4.94
$10.85B $2.91K $30.99 $33.19 $10.85B 20.93 $1.48
GoDaddy GoDaddy GDDY US $80.71
-1.02
$10.69B $612.52K $79.70 $82.67 $10.69B 12.79 $6.31
us Skyworks SWKS US $70.94
-3.55
$10.67B $1.50M $70.48 $73.62 $10.67B 29.56 $2.40
us Zebra ZBRA US $221.92
-5.71
$10.52B $335.75K $220.64 $233.07 $10.52B 26.63 $8.29
Gartner Gartner IT US $156.69
-0.45
$10.49B $332.23K $152.87 $159.02 $10.49B 15.48 $10.12
us The Sage SGPYY US $46.26
-0.52
$10.42B $5.29K $44.87 $44.90 $10.42B 21.82 $2.12
us Bentley Systems, Incorporated BSY US $32.90
-0.65
$9.99B $700.21K $32.29 $33.36 $9.99B 37.81 $0.87
JFrog JFrog FROG US $82.21
+1.17
$9.96B $1.16M $80.80 $85.64 $9.96B 0 -$0.53
HubSpot HubSpot HUBS US $194.41
-1.66
$9.95B $783.31K $190.02 $199.96 $9.95B 102.31 $1.90
us Guidewire Software GWRE US $119.11
-4.34
$9.92B $761.93K $118.79 $124.12 $9.92B 64.03 $1.86
us Cognex CGNX US $59.20
-3.46
$9.85B $1.28M $59.11 $61.28 $9.85B 69.64 $0.85
us ASMPT Limited ASMVY US $67.58
-3.17
$9.45B $172.00 $67.13 $67.58 $9.45B 67.57 $1.00
us Jack Henry & Associates JKHY US $129.77
+1.9
$9.22B $496.18K $125.80 $130.60 $9.22B 18.12 $7.16
us FormFactor FORM US $116.18
-3.68
$9.06B $607.69K $114.55 $127.19 $9.06B 133.54 $0.87
us Full Truck Alliance YMM US $8.38
+1.33
$8.76B $4.23M $8.14 $8.43 $8.76B 14.20 $0.59
DocuSign DocuSign DOCU US $45.70
+1.4
$8.73B $1.78M $44.00 $46.24 $8.73B 29.67 $1.54
us Manhattan Associates MANH US $147.25
+0.48
$8.71B $136.79K $142.28 $148.95 $8.71B 41.12 $3.58
us Cipher Digital CIFR US $21.25
-7.73
$8.69B $12.14M $21.11 $23.59 $8.69B 0 -$2.32
Viasat Viasat VSAT US $62.01
-3.02
$8.47B $1.04M $61.53 $64.23 $8.47B 0 -$0.25
us Silicon Motion Technology SIMO US $249.53
-3.93
$8.46B $328.54K $247.02 $263.09 $8.46B 49.51 $5.04
Qorvo Qorvo QRVO US $95.83
-2.15
$8.43B $444.35K $95.50 $98.43 $8.43B 26.47 $3.62
us Allegro MicroSystems ALGM US $44.46
-4.65
$8.28B $716.97K $44.00 $47.05 $8.28B 0 -$0.08
us Core Scientific CORZ US $25.64
-5.07
$8.15B $7.22M $25.24 $27.47 $8.15B 0 -$3.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency