結果ページ2 国:米国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1729)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1729)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Panasonic Holdings Corporation PCRFY | $9.48 — |
-0.42
|
$22.36B — | $118.45K — | $9.24 — | $9.5 — | $22.36B — | 6.67 | $1.42 — | |
Western Digital WDC | $68.24 — |
+0.89
|
$22.24B — | $7.58M — | $68.05 — | $69.19 — | $22.24B — | 0 | -$7.26 — | |
Corpay FLT | $303.26 — |
-0.83
|
$21.79B — | $334.91K — | $303.21 — | $306.52 — | $21.79B — | 22.97 | $13.2 — | |
NetApp NTAP | $104.97 — |
-0.24
|
$21.66B — | $1.01M — | $104.81 — | $105.77 — | $21.66B — | 23.91 | $4.39 — | |
Entegris ENTG | $140.54 — |
-0.32
|
$21.18B — | $778.76K — | $139.74 — | $141.45 — | $21.18B — | 118.10 | $1.19 — | |
Samsara IOT | $37.79 — |
-1.56
|
$20.8B — | $2.42M — | $37.59 — | $38.61 — | $20.8B — | 0 | -$0.54 — | |
United Microelectronics UMC | $8.09 — |
+1.38
|
$20.5B — | $4.72M — | $8.01 — | $8.11 — | $20.5B — | 9.29 | $0.87 — | |
Teledyne Technologies Incorporated TDY | $429.32 — |
+0.07
|
$20.34B — | $217.56K — | $426.98 — | $432.81 — | $20.34B — | 23.20 | $18.5 — | |
Zoom Video Communications ZM | $65.37 — |
-1.88
|
$20.11B — | $2.49M — | $65.33 — | $66.86 — | $20.11B — | 31.57 | $2.07 — | |
Nokia Oyj NOKBF | $3.56 — |
0
|
$19.71B — | $203.14K — | $3.56 — | $3.57 — | $19.71B — | 27.38 | $0.13 — | |
Nokia NOK | $3.54 — |
-1.67
|
$19.7B — | $14.12M — | $3.54 — | $3.6 — | $19.7B — | 27.23 | $0.13 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.98 | $7.9 — | |
TDK Corporation TTDKY | $49.14 — |
-2.09
|
$18.64B — | $15.13K — | $48.49 — | $50.45 — | $18.64B — | 29.25 | $1.68 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
0
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
First Solar FSLR | $168.8 — |
+0.81
|
$18.04B — | $2.12M — | $167.14 — | $173.01 — | $18.04B — | 21.80 | $7.74 — | |
Tyler TYL | $425.01 — |
+1.05
|
$17.97B — | $200.99K — | $419.4 — | $425.43 — | $17.97B — | 109.82 | $3.87 — | |
Leidos LDOS | $131.09 — |
+0.42
|
$17.7B — | $591.47K — | $130.19 — | $131.5 — | $17.7B — | 91.03 | $1.44 — | |
Robinhood Markets HOOD | $20.13 — |
+0.6
|
$17.6B — | $16.58M — | $19.88 — | $20.54 — | $17.6B — | 0 | -$0.61 — | |
Okta OKTA | $104.62 — |
-0.29
|
$17.51B — | $860.77K — | $104.3 — | $105.95 — | $17.51B — | 0 | -$2.17 — | |
Skyworks SWKS | $108.32 — |
+0.4
|
$17.36B — | $1.54M — | $107.54 — | $109.41 — | $17.36B — | 19.20 | $5.64 — | |
Teradyne TER | $112.83 — |
+1.16
|
$17.27B — | $1.88M — | $111.57 — | $113.28 — | $17.27B — | 41.32 | $2.73 — | |
Jabil JBL | $133.95 — |
-1.46
|
$17.08B — | $926.6K — | $133.67 — | $136.63 — | $17.08B — | 22.78 | $5.88 — | |
GoDaddy GDDY | $118.68 — |
-2.79
|
$16.91B — | $1.88M — | $118.64 — | $122.28 — | $16.91B — | 13.07 | $9.08 — | |
Akamai AKAM | $108.76 — |
-0.79
|
$16.48B — | $1.22M — | $108.51 — | $110.12 — | $16.48B — | 30.89 | $3.52 — | |
NICE NICE | $260.62 — |
+1.97
|
$16.43B — | $266.97K — | $256.09 — | $261.72 — | $16.43B — | 51.00 | $5.11 — | |
Pure Storage PSTG | $51.99 — |
-1.07
|
$16.43B — | $1.78M — | $51.88 — | $53.33 — | $16.43B — | 273.63 | $0.19 — | |
Enphase Energy ENPH | $120.98 — |
+0.98
|
$16.42B — | $2.96M — | $119.4 — | $124.4 — | $16.42B — | 39.27 | $3.08 — | |
The Sage SGPYY | $64.95 — |
0
|
$16.26B — | $9.21K — | $64.62 — | $65.24 — | $16.26B — | 63.05 | $1.03 — | |
Nomura Research Institute NRILY | $28.21 — |
-0.81
|
$16.24B — | $26.41K — | $28.09 — | $28.89 — | $16.24B — | 30.33 | $0.93 — | |
EPAM Systems EPAM | $276.16 — |
-0.08
|
$15.97B — | $404.93K — | $273.81 — | $281.62 — | $15.97B — | 39.17 | $7.05 — | |
SS&C SSNC | $64.37 — |
-0.28
|
$15.91B — | $1.03M — | $64.32 — | $64.96 — | $15.91B — | 26.93 | $2.39 — | |
Trimble TRMB | $64.36 — |
+1.67
|
$15.81B — | $2.81M — | $62.63 — | $64.63 — | $15.81B — | 51.48 | $1.25 — | |
Bentley Systems, Incorporated BSY | $52.22 — |
+1.24
|
$15.53B — | $778.68K — | $51.64 — | $52.62 — | $15.53B — | 52.21 | $1 — | |
Zebra ZBRA | $301.44 — |
+0.76
|
$15.49B — | $323.44K — | $298.04 — | $302.63 — | $15.49B — | 52.60 | $5.73 — | |
Manhattan Associates MANH | $250.23 — |
+0.2
|
$15.41B — | $379.92K — | $248.05 — | $251.49 — | $15.41B — | 88.42 | $2.83 — | |
Lenovo LNVGF | $1.17 — |
+5.59
|
$15.22B — | $2.51K — | $1.1 — | $1.17 — | $15.22B — | 16.74 | $0.07 — | |
Nutanix NTNX | $61.72 — |
-0.34
|
$15.08B — | $2.24M — | $61.26 — | $62.98 — | $15.08B — | 0 | -$0.28 — | |
Lenovo Group Limited LNVGY | $23.12 — |
-1.2
|
$14.32B — | $37.91K — | $23.12 — | $23.39 — | $14.32B — | 16.16 | $1.43 — | |
Logitech LOGI | $89.37 — |
+1.03
|
$13.84B — | $316.57K — | $88.68 — | $89.75 — | $13.84B — | 29.11 | $3.07 — | |
Dynatrace DT | $46.44 — |
+1.09
|
$13.75B — | $2.86M — | $46.03 — | $46.86 — | $13.75B — | 70.36 | $0.66 — | |
Toast TOST | $24.92 — |
+2.42
|
$13.66B — | $6.65M — | $24.35 — | $25.12 — | $13.66B — | 0 | -$0.47 — | |
Aspen Technology AZPN | $213.28 — |
+2.58
|
$13.55B — | $197.84K — | $209.33 — | $214.22 — | $13.55B — | 0 | -$1.35 — | |
UiPath PATH | $22.67 — |
-0.48
|
$12.83B — | $5.3M — | $22.59 — | $23.04 — | $12.83B — | 0 | -$0.16 — | |
Jack Henry & Associates JKHY | $173.73 — |
+0.85
|
$12.66B — | $360.36K — | $172.46 — | $174.19 — | $12.66B — | 33.99 | $5.11 — | |
Grab GRAB | $3.14 — |
-1.87
|
$12.32B — | $24.45M — | $3.12 — | $3.21 — | $12.32B — | 0 | -$0.11 — | |
Wise WPLCF | $11.95 — |
+0.17
|
$12.25B — | $12.5K — | $11.5 — | $11.95 — | $12.25B — | 45.96 | $0.26 — | |
DocuSign DOCU | $59.55 — |
+0.47
|
$12.23B — | $1.28M — | $59.4 — | $60.09 — | $12.23B — | 165.41 | $0.36 — | |
Wise WIZEY | $11.9 — |
0
|
$12.19B — | $1.12K — | $11.9 — | $11.9 — | $12.19B — | 45.76 | $0.26 — | |
Flex FLEX | $28.61 — |
-0.07
|
$12.05B — | $1.94M — | $28.28 — | $28.65 — | $12.05B — | 17.02 | $1.68 — | |
Juniper Networks JNPR | $37.06 — |
-0.59
|
$12.02B — | $3.74M — | $37.03 — | $37.29 — | $12.02B — | 39.01 | $0.95 — | |
Procore PCOR | $82.17 — |
+0.66
|
$11.91B — | $974.24K — | $81.06 — | $82.75 — | $11.91B — | 0 | -$1.34 — | |
ZoomInfo ZI | $16.03 — |
+1.14
|
$11.46B — | $3.55M — | $15.84 — | $16.05 — | $11.46B — | 59.37 | $0.27 — | |
Affirm AFRM | $37.26 — |
+1.47
|
$11.43B — | $6.44M — | $36.47 — | $38.26 — | $11.43B — | 0 | -$2.49 — | |
Paycom Software PAYC | $199.01 — |
+0.91
|
$11.26B — | $668.37K — | $197.79 — | $201.8 — | $11.26B — | 33.84 | $5.88 — | |
CyberArk Software CYBR | $265.63 — |
+0.93
|
$11.24B — | $312.44K — | $263.81 — | $271.62 — | $11.24B — | 0 | -$1.6 — | |
F5 FFIV | $189.59 — |
+0.4
|
$11.15B — | $205.84K — | $189.25 — | $190.5 — | $11.15B — | 24.68 | $7.68 — | |
Qorvo QRVO | $114.83 — |
+0.2
|
$11.09B — | $1.1M — | $114.14 — | $115.8 — | $11.09B — | 0 | -$2.09 — | |
monday.com MNDY | $225.87 — |
-0.43
|
$11.05B — | $338.39K — | $223.11 — | $227.91 — | $11.05B — | 0 | -$0.05 — | |
Lattice Semiconductor LSCC | $78.23 — |
-1.76
|
$10.76B — | $1.21M — | $77.88 — | $79.86 — | $10.76B — | 42.28 | $1.85 — | |
Amdocs DOX | $90.37 — |
+0.52
|
$10.53B — | $380.83K — | $89.77 — | $90.56 — | $10.53B — | 19.30 | $4.68 — | |
Open Text OTEX | $38.83 — |
+0.05
|
$10.39B — | $408.17K — | $38.65 — | $39.13 — | $10.39B — | 80.89 | $0.48 — | |
Informatica INFA | $35 — |
-1.44
|
$10.33B — | $1.37M — | $34.8 — | $35.63 — | $10.33B — | 0 | -$0.43 — | |
Unity Software U | $26.7 — |
-1.07
|
$10.3B — | $5.74M — | $26.68 — | $27.85 — | $10.3B — | 0 | -$2.16 — | |
Elastic ESTC | $100.24 — |
+0.11
|
$10.1B — | $1.14M — | $99.61 — | $102.41 — | $10.1B — | 192.76 | $0.52 — | |
WEX WEX | $237.53 — |
+1.56
|
$9.91B — | $184.45K — | $234.3 — | $238.79 — | $9.91B — | 38.62 | $6.15 — | |
TD SYNNEX SNX | $113.1 — |
-2.5
|
$9.82B — | $5.41M — | $110.25 — | $113.89 — | $9.82B — | 16.88 | $6.7 — | |
Guidewire Software GWRE | $116.71 — |
+1.13
|
$9.72B — | $398.13K — | $115.05 — | $116.97 — | $9.72B — | 0 | -$0.62 — | |
Paylocity Holding PCTY | $171.86 — |
-0.83
|
$9.68B — | $232.19K — | $171.65 — | $175.47 — | $9.68B — | 58.06 | $2.96 — | |
Confluent CFLT | $30.52 — |
+1.03
|
$9.54B — | $3.25M — | $30.01 — | $30.91 — | $9.54B — | 0 | -$1.47 — | |
Duolingo DUOL | $220.58 — |
-0.89
|
$9.46B — | $547.9K — | $217.61 — | $225.4 — | $9.46B — | 612.72 | $0.36 — | |
GitLab GTLB | $58.32 — |
-0.73
|
$9.25B — | $1.97M — | $58.17 — | $59.25 — | $9.25B — | 0 | -$2.75 — | |
Coherent COHR | $60.62 — |
-0.43
|
$9.2B — | $1.46M — | $60.19 — | $62.26 — | $9.2B — | 0 | -$2.82 — | |
MKS Instruments MKSI | $133 — |
+0.82
|
$8.92B — | $466.42K — | $130.75 — | $133.1 — | $8.92B — | 0 | -$27.53 — | |
Onto Innovation ONTO | $181.08 — |
+0.33
|
$8.9B — | $344.33K — | $178 — | $182.76 — | $8.9B — | 73.91 | $2.45 — | |
AppFolio APPF | $246.74 — |
-0.38
|
$8.85B — | $2.55M — | $244 — | $253.04 — | $8.85B — | 3524.85 | $0.07 — | |
Parsons PSN | $82.95 — |
+0.33
|
$8.78B — | $922.08K — | $82.34 — | $83.81 — | $8.78B — | 58.41 | $1.42 — | |
Globant GLOB | $201.9 — |
-1.41
|
$8.7B — | $565.57K — | $201.76 — | $209.37 — | $8.7B — | 55.31 | $3.65 — | |
CACI CACI | $378.83 — |
-0.02
|
$8.44B — | $85.87K — | $377.9 — | $382.65 — | $8.44B — | 22.98 | $16.48 — | |
Dropbox DBX | $24.3 — |
-0.57
|
$8.36B — | $3.2M — | $24.08 — | $24.63 — | $8.36B — | 18.54 | $1.31 — | |
Universal Display OLED | $168.45 — |
+0.42
|
$7.98B — | $289.12K — | $168.15 — | $170.88 — | $7.98B — | 39.63 | $4.25 — | |
Amkor Technology AMKR | $32.24 — |
-1.5
|
$7.93B — | $682.81K — | $31.98 — | $32.81 — | $7.93B — | 22.08 | $1.46 — | |
The Descartes Systems DSGX | $91.53 — |
-0.6
|
$7.8B — | $100.99K — | $91.29 — | $91.92 — | $7.8B — | 69.87 | $1.31 — | |
Full Truck Alliance YMM | $7.27 — |
-1.09
|
$7.78B — | $3.35M — | $7.24 — | $7.35 — | $7.78B — | 29.07 | $0.25 — | |
Lyft LYFT | $19.35 — |
-0.67
|
$7.74B — | $8.4M — | $19.07 — | $19.69 — | $7.74B — | 0 | -$0.88 — | |
Wix.com WIX | $137.48 — |
+0.69
|
$7.65B — | $495.71K — | $135.67 — | $140.8 — | $7.65B — | 241.19 | $0.57 — | |
Cognex CGNX | $42.42 — |
-0.14
|
$7.29B — | $720.93K — | $42.2 — | $42.77 — | $7.29B — | 65.26 | $0.65 — | |
CCC Intelligent CCCS | $11.96 — |
+0.5
|
$7.23B — | $2.71M — | $11.87 — | $12.01 — | $7.23B — | 0 | -$0.15 — | |
BILL BILL | $68.72 — |
+1.58
|
$7.22B — | $1.98M — | $66.76 — | $69.87 — | $7.22B — | 0 | -$1.07 — | |
Ciena CIEN | $49.45 — |
-2.06
|
$7.15B — | $1.44M — | $49.37 — | $50.46 — | $7.15B — | 32.11 | $1.54 — | |
Altair Engineering ALTR | $86.15 — |
-0.14
|
$7.11B — | $530.72K — | $85.66 — | $86.55 — | $7.11B — | 0 | -$0.11 — | |
OMRON OMRNY | $35.83 — |
-0.11
|
$7.06B — | $42.28K — | $35 — | $36 — | $7.06B — | 34.45 | $1.04 — | |
Ubiquiti UI | $115.85 — |
-0.06
|
$7B — | $55.77K — | $115.46 — | $117.66 — | $7B — | 18.80 | $6.16 — | |
Arrow Electronics ARW | $129.46 — |
-0.5
|
$6.99B — | $681.85K — | $128.84 — | $130.5 — | $6.99B — | 8.16 | $15.85 — | |
Vontier VNT | $45.36 — |
+1.39
|
$6.98B — | $811.57K — | $44.67 — | $45.4 — | $6.98B — | 18.74 | $2.42 — | |
SentinelOne, Inc. S | $23.31 — |
+2.78
|
$6.96B — | $5.05M — | $22.63 — | $23.45 — | $6.96B — | 0 | -$1.15 — | |
Xinyi Solar XISHY | $15.53 — |
+0.81
|
$6.92B — | $5.44K — | $15.52 — | $15.54 — | $6.92B — | 12.94 | $1.2 — | |
MACOM Technology MTSI | $95.64 — |
+0.1
|
$6.89B — | $770.21K — | $93.18 — | $95.85 — | $6.89B — | 91.96 | $1.04 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |