Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$123.35B
総出来高
BTC 49.93%     ETH 15.31%
占有率

結果ページ12 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formula Systems (1985)  FORTY $83.01
+5.75
$1.27B $111 $83.01 $83.01 $1.27B 20.39 $4.07
Enghouse Systems  EGHSF $22.65
0
$1.25B $10 $22.65 $22.65 $1.25B 23.11 $0.98
Topcon  TOPCF $11.88
0
$1.25B $5 $11.88 $11.88 $1.25B 44.00 $0.27
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
ams-OSRAM AG  AUKUF $1.2
0
$1.2B $500 $1.2 $1.2 $1.2B 0 -$3.74
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Audinate  AUDGF $13.5
0
$1.16B $9 $13.5 $13.5 $1.16B 103.84 $0.13
Nagarro SE  NGRRF $86.17
+5.09
$1.15B $40 $86.17 $86.17 $1.15B 20.46 $4.21
Adtran Networks SE  ADVOF $21.57
0
$1.13B $133 $21.57 $21.57 $1.13B 89.87 $0.24
Cancom SE  CCCMF $30.5
0
$1.12B $150 $30.5 $30.5 $1.12B 37.65 $0.81
Anritsu  AITUF $8.12
0
$1.09B $27.8K $8.12 $8.12 $1.09B 23.19 $0.35
Digital Garage  DLGEF $20.19
0
$1.06B $100 $20.19 $20.19 $1.06B 42.95 $0.47
Yippy  YIPI $0.04
0
$1.06B $1K $0.04 $0.04 $1.06B 0 $0
TomTom N.V.  TMOAY $3.99
0
$1.02B $1.6K $3.99 $3.99 $1.02B 0 -$0.09
TomTom  TMOAF $7.88
0
$1.02B $70 $7.88 $7.88 $1.02B 0 -$0.17
X-FAB Silicon Foundries SE  XFABF $7.7
0
$1.01B $500 $7.7 $7.7 $1.01B 6.16 $1.25
Pushpay  PHPYF $0.8199
0
$992.4M $1K $0.8199 $0.8199 $992.4M 41.00 $0.02
Esker SA  ESKEF $165
0
$973.13M $10 $165 $165 $973.13M 62.49 $2.64
TCL Electronics  TCLHF $0.38
-1.69
$947.86M $100 $0.38 $0.38 $947.86M 18.89 $0.02
Skyworth  SWDHF $0.39
0
$926.2M $2K $0.39 $0.39 $926.2M 6.50 $0.06
GB  GBGPF $3.15
0
$850.33M $3K $3.15 $3.15 $850.33M 0 -$0.87
Evertz  EVTZF $10.92
0
$846.77M $100 $10.92 $10.92 $846.77M 15.38 $0.71
SÜSS MicroTec SE  SESMF $41.68
0
$818.31M $66 $41.68 $41.68 $818.31M 25.26 $1.65
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $19.95
0
$801.65M $400 $19.95 $19.95 $801.65M 0 -$2.67
Silex Systems Limited  SILXY $15.75
0
$745.12M $245 $15.75 $15.75 $745.12M 0 -$0.26
Vobile Group Limited  VOBIF $0.33
0
$735.91M $1K $0.33 $0.33 $735.91M 0 $0
Quadient  NPACF $21
0
$726.14M $875 $21 $21 $726.14M 10.65 $1.97
Quadient  NPACY $1.4
0
$721.63M $100 $1.4 $1.4 $721.63M 8.23 $0.17
Yeahka  YHEKF $1.56
0
$691.1M $500 $1.56 $1.56 $691.1M 0 $0
Wacom  WACMY $4.5
0
$663.35M $3 $4.5 $4.5 $663.35M 34.61 $0.13
Crayon Group Holding ASA  CRAYF $6.99
0
$655.73M $75 $6.99 $6.99 $655.73M 0 -$0.12
Wacom  WACMF $4.34
0
$648.8M $1 $4.34 $4.34 $648.8M 33.38 $0.13
Digital China  DCHIF $0.3599
0
$628.93M $250 $0.3599 $0.3599 $628.93M 36.11 $0.01
Computer Modelling  CMDXF $7.54
0
$612.51M $836 $7.54 $7.54 $612.51M 35.90 $0.21
Absolute Software  ABST $11.49
0
$610.81M $0 $0 $0 $610.81M 0 $0
Text S.A.  LCHTF $22.99
0
$591.99M $309 $22.99 $22.99 $591.99M 12.36 $1.86
Japan Display  JNNDF $0.14
0
$588.93M $1.61K $0.14 $0.14 $588.93M 0 -$0.05
Japan Display Inc.  JPDYY $1.22
0
$562.91M $200 $1.22 $1.22 $562.91M 0 -$0.52
Allient  AMOT $34.08
0
$550.91M $0 $0 $0 $550.91M 0 $0
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
BOE Varitronix  VARXF $0.66
0
$522.24M $700 $0.66 $0.66 $522.24M 8.24 $0.08
Thinkific Labs  THNCF $3.15
0
$501.42M $60 $3.15 $3.15 $501.42M 0 -$0.12
FIH Mobile  FXCNF $0.05999
0
$498.92M $10K $0.05999 $0.05999 $498.92M 0 -$0.02
FIH Mobile Limited  FXCNY $1.17
0
$498.92M $102 $1.17 $1.17 $498.92M 0 -$0.3
Sun  SNCPF $22.37
0
$497.66M $600 $22.37 $22.37 $497.66M 0 -$1.06
EVS Broadcast Equipment SA  EVSBY $8.56
0
$485.52M $3 $8.56 $8.56 $485.52M 11.88 $0.72
Nitro Software  NSWEF $1.88
0
$480.31M $0 $0 $0 $480.31M 0 $0
FD  FDRVF $15.59
0
$438.05M $100 $15.59 $15.59 $438.05M 0 -$0.5
REC Silicon ASA  RNWEF $1.01
+2.22
$427.46M $2.26K $1 $1.01 $427.46M 14.45 $0.07
REC Silicon ASA  RNWEY $0.88
0
$418.17M $12 $0.88 $0.88 $418.17M 12.50 $0.07
Tecsys  TCYSF $27.31
0
$411.24M $11 $27.31 $27.31 $411.24M 273.11 $0.1
Silverlake Axis  SLVFF $0.13
0
$411.2M $11.91K $0.13 $0.13 $411.2M 12.90 $0.01
Copperleaf  CPLFF $5.53
0
$409.27M $2K $5.53 $5.53 $409.27M 0 -$0.36
CyberOptics  CYBE $54
0
$401.02M $0 $0 $0 $401.02M 0 $0
BrainChip  BCHPY $8.26
0
$388.94M $157 $8.26 $8.26 $388.94M 0 -$0.63
PSI Software SE  PSSWF $22.73
0
$372.63M $1K $22.73 $22.73 $372.63M 0 -$0.17
Real Matters  RLLMF $4.93
0
$360.19M $700 $4.93 $4.93 $360.19M 0 -$0.07
TT Electronics  TTGPF $1.77
0
$359.7M $3.5K $1.77 $1.77 $359.7M 0 -$0.04
Solutions 30 SE  SLUNF $3.36
0
$359.59M $9.45K $3.36 $3.36 $359.59M 16.80 $0.2
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
China Youzan  CHNVF $0.01
0
$341.44M $10K $0.01 $0.01 $341.44M 0 $0
dotdigital  DOTDF $1.03
0
$337.85M $100 $1.03 $1.03 $337.85M 20.59 $0.05
ELMO Software  ELMFF $3.35
0
$335.28M $0 $0 $0 $335.28M 0 $0
Comba Telecom Systems  COBJF $0.1199
0
$329.89M $13.5K $0.1199 $0.1199 $329.89M 12.00 $0.01
Truly  TRUHF $0.07
0
$307.08M $300 $0.07 $0.07 $307.08M 6.50 $0.01
SB Technology  SFBTF $14.63
0
$291.12M $13 $14.63 $14.63 $291.12M 5.16 $2.83
MGI - Media and Games Invest SE  MDGIF $1.67
0
$286.35M $0 $0 $0 $286.35M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
accesso Technology  LOQPF $6.71
0
$279.37M $4.5K $6.71 $6.71 $279.37M 39.44 $0.17
Pexip Holding ASA  PXPHF $2.75
0
$279.36M $700 $2.75 $2.75 $279.36M 0 -$0.07
Broadleaf  BRDLF $3.1
0
$275.28M $309.52K $3.1 $3.1 $275.28M 16.31 $0.19
IQE  IQEPF $0.27
0
$269.14M $1.63K $0.27 $0.27 $269.14M 0 -$0.14
Kudelski SA  KDCXF $2.87
0
$260.31M $1 $2.87 $2.87 $260.31M 143.50 $0.02
Appgate  APGT $1.94
0
$255.68M $7 $1.94 $1.94 $255.68M 0 -$0.75
Catapult  CAZGF $0.8399
0
$243.75M $25 $0.8399 $0.8399 $243.75M 0 -$0.07
BASE  BAINF $2.09
0
$240.72M $450 $2.09 $2.09 $240.72M 0 -$0.04
MGI Digital Technology Société Anonyme  FRIIF $38.55
0
$238.14M $800 $38.55 $38.55 $238.14M 41.01 $0.94
CSE Global Limited  CSYJY $3.27
0
$221.73M $100 $3.27 $3.27 $221.73M 25.15 $0.13
Blackline Safety  BLKLF $3.04
0
$221.34M $2 $3.04 $3.04 $221.34M 0 -$0.24
Atos SE  AEXAF $1.97
0
$219.38M $400 $1.97 $1.97 $219.38M 0 -$33.64
PLAID,Inc.  PLDIF $4.38
0
$211.91M $100 $4.38 $4.38 $211.91M 0 -$0.34
Cloopen Group Holding  RAAS $1.28
0
$210.38M $0 $0 $0 $210.38M 0 $0
CSE Global  CSYJF $0.2999
0
$206.51M $250 $0.2999 $0.2999 $206.51M 30.45 $0.01
WithSecure Oyj  FSOYF $0.92
0
$205.96M $125 $0.92 $0.92 $205.96M 0 -$0.23
Kange  KGNR $2.2
0
$199.15M $0 $0 $0 $199.15M 0 $0
mdf commerce  MECVF $4.21
0
$185.12M $13.01K $4.21 $4.21 $185.12M 0 -$0.24
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Futaba  FUBAF $4.09
0
$173.48M $400 $4.09 $4.09 $173.48M 0 -$0.61
Arax  ARAT $1.47
0
$172.91M $350 $1.47 $1.47 $172.91M 0 -$0.07
eMagin  EMAN $2.07
0
$172.2M $0 $0 $0 $172.2M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
EACO  EACO $34
0
$165.29M $100 $34 $34 $165.29M 9.11 $3.73
Bang & Olufsen a/s  BGOUF $1.36
0
$164.54M $74.08K $1.36 $1.36 $164.54M 0 -$0.09
Automatic Bank Services  ABANF $3.83
0
$159.94M $30K $3.83 $3.83 $159.94M 15.32 $0.25
Tingo  MICT $0.93
0
$145.81M $0 $0 $0 $145.81M 0 $0
O2Micro  OIIM $4.9
0
$143.02M $0 $0 $0 $143.02M 0 $0
Wayside Technology  WSTG $31.11
0
$139.12M $0 $0 $0 $139.12M 0 $0
WeCommerce  WECMF $3.28
0
$137.76M $0 $0 $0 $137.76M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください