結果ページ12 国:米国 セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1729)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1729)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Formula Systems (1985) FORTY | $83.01 — |
+5.75
|
$1.27B — | $111 — | $83.01 — | $83.01 — | $1.27B — | 20.39 | $4.07 — | |
Enghouse Systems EGHSF | $22.65 — |
0
|
$1.25B — | $10 — | $22.65 — | $22.65 — | $1.25B — | 23.11 | $0.98 — | |
Topcon TOPCF | $11.88 — |
0
|
$1.25B — | $5 — | $11.88 — | $11.88 — | $1.25B — | 44.00 | $0.27 — | |
Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
ams-OSRAM AG AUKUF | $1.2 — |
0
|
$1.2B — | $500 — | $1.2 — | $1.2 — | $1.2B — | 0 | -$3.74 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Audinate AUDGF | $13.5 — |
0
|
$1.16B — | $9 — | $13.5 — | $13.5 — | $1.16B — | 103.84 | $0.13 — | |
Nagarro SE NGRRF | $86.17 — |
+5.09
|
$1.15B — | $40 — | $86.17 — | $86.17 — | $1.15B — | 20.46 | $4.21 — | |
Adtran Networks SE ADVOF | $21.57 — |
0
|
$1.13B — | $133 — | $21.57 — | $21.57 — | $1.13B — | 89.87 | $0.24 — | |
Cancom SE CCCMF | $30.5 — |
0
|
$1.12B — | $150 — | $30.5 — | $30.5 — | $1.12B — | 37.65 | $0.81 — | |
Anritsu AITUF | $8.12 — |
0
|
$1.09B — | $27.8K — | $8.12 — | $8.12 — | $1.09B — | 23.19 | $0.35 — | |
Digital Garage DLGEF | $20.19 — |
0
|
$1.06B — | $100 — | $20.19 — | $20.19 — | $1.06B — | 42.95 | $0.47 — | |
Yippy YIPI | $0.04 — |
0
|
$1.06B — | $1K — | $0.04 — | $0.04 — | $1.06B — | 0 | $0 — | |
TomTom N.V. TMOAY | $3.99 — |
0
|
$1.02B — | $1.6K — | $3.99 — | $3.99 — | $1.02B — | 0 | -$0.09 — | |
TomTom TMOAF | $7.88 — |
0
|
$1.02B — | $70 — | $7.88 — | $7.88 — | $1.02B — | 0 | -$0.17 — | |
X-FAB Silicon Foundries SE XFABF | $7.7 — |
0
|
$1.01B — | $500 — | $7.7 — | $7.7 — | $1.01B — | 6.16 | $1.25 — | |
Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
Esker SA ESKEF | $165 — |
0
|
$973.13M — | $10 — | $165 — | $165 — | $973.13M — | 62.49 | $2.64 — | |
TCL Electronics TCLHF | $0.38 — |
-1.69
|
$947.86M — | $100 — | $0.38 — | $0.38 — | $947.86M — | 18.89 | $0.02 — | |
Skyworth SWDHF | $0.39 — |
0
|
$926.2M — | $2K — | $0.39 — | $0.39 — | $926.2M — | 6.50 | $0.06 — | |
GB GBGPF | $3.15 — |
0
|
$850.33M — | $3K — | $3.15 — | $3.15 — | $850.33M — | 0 | -$0.87 — | |
Evertz EVTZF | $10.92 — |
0
|
$846.77M — | $100 — | $10.92 — | $10.92 — | $846.77M — | 15.38 | $0.71 — | |
SÜSS MicroTec SE SESMF | $41.68 — |
0
|
$818.31M — | $66 — | $41.68 — | $41.68 — | $818.31M — | 25.26 | $1.65 — | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $19.95 — |
0
|
$801.65M — | $400 — | $19.95 — | $19.95 — | $801.65M — | 0 | -$2.67 — | |
Silex Systems Limited SILXY | $15.75 — |
0
|
$745.12M — | $245 — | $15.75 — | $15.75 — | $745.12M — | 0 | -$0.26 — | |
Vobile Group Limited VOBIF | $0.33 — |
0
|
$735.91M — | $1K — | $0.33 — | $0.33 — | $735.91M — | 0 | $0 — | |
Quadient NPACF | $21 — |
0
|
$726.14M — | $875 — | $21 — | $21 — | $726.14M — | 10.65 | $1.97 — | |
Quadient NPACY | $1.4 — |
0
|
$721.63M — | $100 — | $1.4 — | $1.4 — | $721.63M — | 8.23 | $0.17 — | |
Yeahka YHEKF | $1.56 — |
0
|
$691.1M — | $500 — | $1.56 — | $1.56 — | $691.1M — | 0 | $0 — | |
Wacom WACMY | $4.5 — |
0
|
$663.35M — | $3 — | $4.5 — | $4.5 — | $663.35M — | 34.61 | $0.13 — | |
Crayon Group Holding ASA CRAYF | $6.99 — |
0
|
$655.73M — | $75 — | $6.99 — | $6.99 — | $655.73M — | 0 | -$0.12 — | |
Wacom WACMF | $4.34 — |
0
|
$648.8M — | $1 — | $4.34 — | $4.34 — | $648.8M — | 33.38 | $0.13 — | |
Digital China DCHIF | $0.3599 — |
0
|
$628.93M — | $250 — | $0.3599 — | $0.3599 — | $628.93M — | 36.11 | $0.01 — | |
Computer Modelling CMDXF | $7.54 — |
0
|
$612.51M — | $836 — | $7.54 — | $7.54 — | $612.51M — | 35.90 | $0.21 — | |
Absolute Software ABST | $11.49 — |
0
|
$610.81M — | $0 — | $0 — | $0 — | $610.81M — | 0 | $0 — | |
Text S.A. LCHTF | $22.99 — |
0
|
$591.99M — | $309 — | $22.99 — | $22.99 — | $591.99M — | 12.36 | $1.86 — | |
Japan Display JNNDF | $0.14 — |
0
|
$588.93M — | $1.61K — | $0.14 — | $0.14 — | $588.93M — | 0 | -$0.05 — | |
Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
Thinkific Labs THNCF | $3.15 — |
0
|
$501.42M — | $60 — | $3.15 — | $3.15 — | $501.42M — | 0 | -$0.12 — | |
FIH Mobile FXCNF | $0.05999 — |
0
|
$498.92M — | $10K — | $0.05999 — | $0.05999 — | $498.92M — | 0 | -$0.02 — | |
FIH Mobile Limited FXCNY | $1.17 — |
0
|
$498.92M — | $102 — | $1.17 — | $1.17 — | $498.92M — | 0 | -$0.3 — | |
Sun SNCPF | $22.37 — |
0
|
$497.66M — | $600 — | $22.37 — | $22.37 — | $497.66M — | 0 | -$1.06 — | |
EVS Broadcast Equipment SA EVSBY | $8.56 — |
0
|
$485.52M — | $3 — | $8.56 — | $8.56 — | $485.52M — | 11.88 | $0.72 — | |
Nitro Software NSWEF | $1.88 — |
0
|
$480.31M — | $0 — | $0 — | $0 — | $480.31M — | 0 | $0 — | |
FD FDRVF | $15.59 — |
0
|
$438.05M — | $100 — | $15.59 — | $15.59 — | $438.05M — | 0 | -$0.5 — | |
REC Silicon ASA RNWEF | $1.01 — |
+2.22
|
$427.46M — | $2.26K — | $1 — | $1.01 — | $427.46M — | 14.45 | $0.07 — | |
REC Silicon ASA RNWEY | $0.88 — |
0
|
$418.17M — | $12 — | $0.88 — | $0.88 — | $418.17M — | 12.50 | $0.07 — | |
Tecsys TCYSF | $27.31 — |
0
|
$411.24M — | $11 — | $27.31 — | $27.31 — | $411.24M — | 273.11 | $0.1 — | |
Silverlake Axis SLVFF | $0.13 — |
0
|
$411.2M — | $11.91K — | $0.13 — | $0.13 — | $411.2M — | 12.90 | $0.01 — | |
Copperleaf CPLFF | $5.53 — |
0
|
$409.27M — | $2K — | $5.53 — | $5.53 — | $409.27M — | 0 | -$0.36 — | |
CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
BrainChip BCHPY | $8.26 — |
0
|
$388.94M — | $157 — | $8.26 — | $8.26 — | $388.94M — | 0 | -$0.63 — | |
PSI Software SE PSSWF | $22.73 — |
0
|
$372.63M — | $1K — | $22.73 — | $22.73 — | $372.63M — | 0 | -$0.17 — | |
Real Matters RLLMF | $4.93 — |
0
|
$360.19M — | $700 — | $4.93 — | $4.93 — | $360.19M — | 0 | -$0.07 — | |
TT Electronics TTGPF | $1.77 — |
0
|
$359.7M — | $3.5K — | $1.77 — | $1.77 — | $359.7M — | 0 | -$0.04 — | |
Solutions 30 SE SLUNF | $3.36 — |
0
|
$359.59M — | $9.45K — | $3.36 — | $3.36 — | $359.59M — | 16.80 | $0.2 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
China Youzan CHNVF | $0.01 — |
0
|
$341.44M — | $10K — | $0.01 — | $0.01 — | $341.44M — | 0 | $0 — | |
dotdigital DOTDF | $1.03 — |
0
|
$337.85M — | $100 — | $1.03 — | $1.03 — | $337.85M — | 20.59 | $0.05 — | |
ELMO Software ELMFF | $3.35 — |
0
|
$335.28M — | $0 — | $0 — | $0 — | $335.28M — | 0 | $0 — | |
Comba Telecom Systems COBJF | $0.1199 — |
0
|
$329.89M — | $13.5K — | $0.1199 — | $0.1199 — | $329.89M — | 12.00 | $0.01 — | |
Truly TRUHF | $0.07 — |
0
|
$307.08M — | $300 — | $0.07 — | $0.07 — | $307.08M — | 6.50 | $0.01 — | |
SB Technology SFBTF | $14.63 — |
0
|
$291.12M — | $13 — | $14.63 — | $14.63 — | $291.12M — | 5.16 | $2.83 — | |
MGI - Media and Games Invest SE MDGIF | $1.67 — |
0
|
$286.35M — | $0 — | $0 — | $0 — | $286.35M — | 0 | $0 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
accesso Technology LOQPF | $6.71 — |
0
|
$279.37M — | $4.5K — | $6.71 — | $6.71 — | $279.37M — | 39.44 | $0.17 — | |
Pexip Holding ASA PXPHF | $2.75 — |
0
|
$279.36M — | $700 — | $2.75 — | $2.75 — | $279.36M — | 0 | -$0.07 — | |
Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
IQE IQEPF | $0.27 — |
0
|
$269.14M — | $1.63K — | $0.27 — | $0.27 — | $269.14M — | 0 | -$0.14 — | |
Kudelski SA KDCXF | $2.87 — |
0
|
$260.31M — | $1 — | $2.87 — | $2.87 — | $260.31M — | 143.50 | $0.02 — | |
Appgate APGT | $1.94 — |
0
|
$255.68M — | $7 — | $1.94 — | $1.94 — | $255.68M — | 0 | -$0.75 — | |
Catapult CAZGF | $0.8399 — |
0
|
$243.75M — | $25 — | $0.8399 — | $0.8399 — | $243.75M — | 0 | -$0.07 — | |
BASE BAINF | $2.09 — |
0
|
$240.72M — | $450 — | $2.09 — | $2.09 — | $240.72M — | 0 | -$0.04 — | |
MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
CSE Global Limited CSYJY | $3.27 — |
0
|
$221.73M — | $100 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
Blackline Safety BLKLF | $3.04 — |
0
|
$221.34M — | $2 — | $3.04 — | $3.04 — | $221.34M — | 0 | -$0.24 — | |
Atos SE AEXAF | $1.97 — |
0
|
$219.38M — | $400 — | $1.97 — | $1.97 — | $219.38M — | 0 | -$33.64 — | |
PLAID,Inc. PLDIF | $4.38 — |
0
|
$211.91M — | $100 — | $4.38 — | $4.38 — | $211.91M — | 0 | -$0.34 — | |
Cloopen Group Holding RAAS | $1.28 — |
0
|
$210.38M — | $0 — | $0 — | $0 — | $210.38M — | 0 | $0 — | |
CSE Global CSYJF | $0.2999 — |
0
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
WithSecure Oyj FSOYF | $0.92 — |
0
|
$205.96M — | $125 — | $0.92 — | $0.92 — | $205.96M — | 0 | -$0.23 — | |
Kange KGNR | $2.2 — |
0
|
$199.15M — | $0 — | $0 — | $0 — | $199.15M — | 0 | $0 — | |
mdf commerce MECVF | $4.21 — |
0
|
$185.12M — | $13.01K — | $4.21 — | $4.21 — | $185.12M — | 0 | -$0.24 — | |
Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
Arax ARAT | $1.47 — |
0
|
$172.91M — | $350 — | $1.47 — | $1.47 — | $172.91M — | 0 | -$0.07 — | |
eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
EACO EACO | $34 — |
0
|
$165.29M — | $100 — | $34 — | $34 — | $165.29M — | 9.11 | $3.73 — | |
Bang & Olufsen a/s BGOUF | $1.36 — |
0
|
$164.54M — | $74.08K — | $1.36 — | $1.36 — | $164.54M — | 0 | -$0.09 — | |
Automatic Bank Services ABANF | $3.83 — |
0
|
$159.94M — | $30K — | $3.83 — | $3.83 — | $159.94M — | 15.32 | $0.25 — | |
Tingo MICT | $0.93 — |
0
|
$145.81M — | $0 — | $0 — | $0 — | $145.81M — | 0 | $0 — | |
O2Micro OIIM | $4.9 — |
0
|
$143.02M — | $0 — | $0 — | $0 — | $143.02M — | 0 | $0 — | |
Wayside Technology WSTG | $31.11 — |
0
|
$139.12M — | $0 — | $0 — | $0 — | $139.12M — | 0 | $0 — | |
WeCommerce WECMF | $3.28 — |
0
|
$137.76M — | $0 — | $0 — | $0 — | $137.76M — | 0 | $0 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |