国：米国 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (74)
全取引所
コンピュータハードウェア (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.71 — |
+0.12
|
$127.74B — | $2.01M — | $100.11 — | $102.25 — | $127.74B — | 42.91 | $2.37 — | |
| Dell DELL | $124.85 — |
-0.9
|
$84.75B — | $1.33M — | $123.6 — | $124.96 — | $84.75B — | 19.59 | $6.37 — | |
| Seagate Technology STX | $142.22 — |
+1.08
|
$30.18B — | $741.65K — | $140.73 — | $142.24 — | $30.18B — | 20.46 | $6.95 — | |
| Super Micro Computer SMCI | $48.82 — |
-0.91
|
$29.14B — | $19.36M — | $48.38 — | $49.97 — | $29.14B — | 26.53 | $1.84 — | |
| HP HPQ | $24.93 — |
+0.89
|
$23.42B — | $1.09M — | $24.73 — | $24.97 — | $23.42B — | 9.58 | $2.6 — | |
| Western Digital WDC | $63.47 — |
-0.06
|
$22.14B — | $465.13K — | $63.01 — | $63.66 — | $22.14B — | 21.73 | $2.92 — | |
| NetApp NTAP | $105.53 — |
+0.74
|
$21.14B — | $439.67K — | $103.47 — | $105.67 — | $21.14B — | 18.61 | $5.67 — | |
| Pure Storage PSTG | $56.2 — |
+1.03
|
$18.37B — | $369.38K — | $55.33 — | $56.26 — | $18.37B — | 147.88 | $0.38 — | |
| Lenovo LNVGF | $1.19 — |
+0.85
|
$14.86B — | $200 — | $1.2 — | $1.2 — | $14.86B — | 10.81 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.95 — |
-0.13
|
$14.85B — | $2 — | $23.95 — | $23.99 — | $14.85B — | 11.24 | $2.13 — | |
| Logitech LOGI | $89.92 — |
+1.33
|
$13.3B — | $153.59K — | $89.78 — | $90.63 — | $13.3B — | 21.77 | $4.13 — | |
| IonQ IONQ | $41.2 — |
+0.18
|
$10.78B — | $4.77M — | $40.47 — | $41.5 — | $10.78B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
+2.38
|
$4.13B — | $511 — | $6.29 — | $6.45 — | $4.13B — | 11.12 | $0.58 — | |
| Rigetti Computing RGTI | $11.14 — |
+0.27
|
$3.6B — | $10.92M — | $11.01 — | $11.41 — | $3.6B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.25 — |
+2.71
|
$2.67B — | $6.14M — | $16.39 — | $17.37 — | $2.67B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.61 — |
-5.85
|
$1.41B — | $32.42K — | $1.44 — | $1.61 — | $1.41B — | 0 | $0 — | |
| Cricut CRCT | $6.48 — |
-0.61
|
$1.37B — | $76.83K — | $6.46 — | $6.58 — | $1.37B — | 20.90 | $0.31 — | |
| Corsair Gaming CRSR | $9.58 — |
+1.16
|
$1.01B — | $73.62K — | $9.43 — | $9.62 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.3 — |
+1.07
|
$947.15M — | $225.41K — | $11.02 — | $11.29 — | $947.15M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.12 — |
-4.81
|
$700.78M — | $2.24M — | $7.12 — | $7.51 — | $700.78M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.61 — |
+5.95
|
$349.83M — | $1.09M — | $1.53 — | $1.61 — | $349.83M — | 0 | -$0.4 — | |
| Canaan CAN | $0.5999 — |
-0.92
|
$277.41M — | $2.79M — | $0.5999 — | $0.6099 — | $277.41M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.53 — |
+2
|
$208.71M — | $1.02M — | $1.48 — | $1.53 — | $208.71M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.22 — |
+4.37
|
$115.15M — | $21.29K — | $0.2099 — | $0.22 — | $115.15M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $3.8 — |
-1.81
|
$82.04M — | $100.03K — | $3.72 — | $3.97 — | $82.04M — | 0 | -$0.68 — | |
| Identiv INVE | $3.2 — |
-0.31
|
$75.58M — | $14.29K — | $3.18 — | $3.22 — | $75.58M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.25 — |
-0.34
|
$70.26M — | $7.03K — | $9.17 — | $9.25 — | $70.26M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.45 — |
+4
|
$65.7M — | $429.89K — | $9.25 — | $9.57 — | $65.7M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.47 — |
-4.69
|
$34.97M — | $19.16K — | $3.46 — | $3.56 — | $34.97M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.77 — |
-2.07
|
$29.82M — | $1.92K — | $2.77 — | $2.88 — | $29.82M — | 0 | -$0.6 — | |
| Ebang EBON | $3.28 — |
+0.33
|
$20.6M — | $1.06K — | $3.27 — | $3.28 — | $20.6M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.11 — |
-3.45
|
$15.46M — | $263.64K — | $1.1 — | $1.17 — | $15.46M — | 0.00031 | $3.47K — | |
| Socket Mobile SCKT | $1.11 — |
-0.08
|
$8.79M — | $577 — | $1.11 — | $1.11 — | $8.79M — | 0 | -$0.36 — | |
| AGM AGMH | $2.33 — |
-3.68
|
$4.6M — | $29.72K — | $2.32 — | $2.42 — | $4.6M — | 0.33 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $14.01K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $220K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$26.26B — | $100 — | $30.5 — | $30.5 — | $26.26B — | 21.86 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$626.61M — | $100 — | $4.65 — | $4.65 — | $626.61M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$303.57M — | $1K — | $1.02 — | $1.02 — | $303.57M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
+4.85
|
$106.09M — | $20K — | $0.2399 — | $0.2399 — | $106.09M — | 45.39 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$99.53M — | $100 — | $13.45 — | $13.45 — | $99.53M — | 6.19 | $2.08 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$46.46M — | $2K — | $0.7199 — | $0.7199 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.23 — |
+0.02
|
$4.54M — | $500 — | $0.1499 — | $0.1499 — | $4.54M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$1.33M — | $892 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
-99.96
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}