国：米国 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (75)
全取引所
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.42 — |
+0.36
|
$121.1B — | $5.82M — | $95.38 — | $96.78 — | $121.1B — | 40.68 | $2.37 — | |
| Dell DELL | $114.19 — |
+2.99
|
$79.69B — | $4.76M — | $111.15 — | $114.6 — | $79.69B — | 17.89 | $6.38 — | |
| HP HPQ | $29.32 — |
+1.88
|
$27.64B — | $7.8M — | $28.88 — | $29.37 — | $27.64B — | 10.54 | $2.78 — | |
| Super Micro Computer SMCI | $46.15 — |
+4.98
|
$27.54B — | $97.42M — | $45.03 — | $47.8 — | $27.54B — | 25.08 | $1.84 — | |
| Seagate Technology STX | $107.79 — |
+0.34
|
$22.87B — | $3.09M — | $107 — | $108.98 — | $22.87B — | 15.50 | $6.95 — | |
| NetApp NTAP | $100.53 — |
+0.71
|
$20.75B — | $1.65M — | $99.37 — | $100.96 — | $20.75B — | 18.61 | $5.4 — | |
| Pure Storage PSTG | $56.56 — |
+1.95
|
$18.5B — | $3.1M — | $55.6 — | $57.16 — | $18.5B — | 182.45 | $0.31 — | |
| Western Digital WDC | $49.99 — |
+0.48
|
$17.44B — | $4.91M — | $49.55 — | $50.27 — | $17.44B — | 17.11 | $2.92 — | |
| Lenovo Group Limited LNVGY | $25.27 — |
+0.76
|
$15.67B — | $3.6K — | $24.88 — | $25.27 — | $15.67B — | 13.58 | $1.86 — | |
| Lenovo LNVGF | $1.24 — |
0
|
$15.53B — | $500 — | $1.36 — | $1.36 — | $15.53B — | 13.77 | $0.09 — | |
| Logitech LOGI | $86.55 — |
-1.38
|
$12.85B — | $1.33M — | $85.61 — | $87.05 — | $12.85B — | 20.95 | $4.13 — | |
| IonQ IONQ | $34.99 — |
+7.53
|
$8.67B — | $16.2M — | $32.97 — | $35.15 — | $8.67B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.61 — |
-0.3
|
$4.25B — | $3.27K — | $6.59 — | $6.65 — | $4.25B — | 11.39 | $0.58 — | |
| Rigetti Computing RGTI | $11.85 — |
+2.69
|
$3.44B — | $66.21M — | $11.52 — | $12.51 — | $3.44B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $12.87 — |
+39.29
|
$1.81B — | $90.91M — | $10.27 — | $12.96 — | $1.81B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.29 — |
+0.16
|
$1.33B — | $482.64K — | $6.16 — | $6.33 — | $1.33B — | 20.29 | $0.31 — | |
| Stratasys SSYS | $11.17 — |
+0.95
|
$938.32M — | $452.24K — | $11.08 — | $11.31 — | $938.32M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.46 — |
-0.94
|
$895.25M — | $611.78K — | $8.33 — | $8.64 — | $895.25M — | 0 | -$0.93 — | |
| DroneShield DRSHF | $0.8399 — |
0
|
$734.24M — | $4.7K — | $0.8199 — | $0.8299 — | $734.24M — | 0 | $0 — | |
| Red Cat RCAT | $6.88 — |
+6.01
|
$622.74M — | $4.91M — | $6.45 — | $6.92 — | $622.74M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.56 — |
0
|
$338.96M — | $726.29K — | $1.55 — | $1.58 — | $338.96M — | 0 | -$0.44 — | |
| Canaan CAN | $0.79 — |
+4.2
|
$333.4M — | $25.67M — | $0.77 — | $0.8199 — | $333.4M — | 0 | -$0.92 — | |
| 3D Systems DDD | $1.72 — |
+2.99
|
$234.63M — | $3.35M — | $1.66 — | $1.77 — | $234.63M — | 0 | -$2.1 — | |
| Identiv INVE | $3.29 — |
+6.13
|
$77.7M — | $136.8K — | $3.12 — | $3.35 — | $77.7M — | 0 | -$1.11 — | |
| Quantum QMCO | $10.94 — |
+3.99
|
$76.03M — | $1.78M — | $10.5 — | $11.47 — | $76.03M — | 0 | -$25.76 — | |
| AstroNova ALOT | $9 — |
+3.33
|
$68.17M — | $18.33K — | $8.79 — | $9.19 — | $68.17M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.49 — |
-3.11
|
$53.76M — | $66.97K — | $2.46 — | $2.61 — | $53.76M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.1 — |
0
|
$45.43M — | $5K — | $0.1 — | $0.1 — | $45.43M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.76 — |
+7.43
|
$37.9M — | $76.83K — | $3.65 — | $3.96 — | $37.9M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.75 — |
+5.77
|
$29.6M — | $212.86K — | $2.54 — | $2.86 — | $29.6M — | 0 | -$0.6 — | |
| Ebang EBON | $4 — |
-0.74
|
$25.12M — | $6.78K — | $4 — | $4.27 — | $25.12M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.91 — |
+5.01
|
$11.86M — | $1.71M — | $0.8399 — | $0.93 — | $11.86M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.15 — |
-2.95
|
$9.11M — | $7.07K — | $1.15 — | $1.21 — | $9.11M — | 0 | -$0.36 — | |
| AGM AGMH | $0.07 — |
+11.67
|
$2.72M — | $152.56M — | $0.05999 — | $0.08 — | $2.72M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $8.93K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $9.09K — | $0.02 — | $0.02 — | $664.46K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$532.3K — | $125.03K — | $0.0008 — | $0.0008999 — | $532.3K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.62 — |
0
|
$29.66B — | $500 — | $32.5 — | $32.5 — | $29.66B — | 28.86 | $1.13 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.25B — | $193 — | $17.55 — | $17.55 — | $4.25B — | 11.26 | $1.15 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.49 | $1.69 — | |
| Wacom WACMY | $3.49 — |
0
|
$566.17M — | $1.42K — | $3.84 — | $3.84 — | $566.17M — | 2.06 | $1.69 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.67M — | $100 — | $13.45 — | $13.45 — | $88.67M — | 6.44 | $2 — | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.71M — | $1K — | $0.77 — | $0.77 — | $48.71M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$35.06M — | $1K — | $1.02 — | $1.02 — | $35.06M — | 0 | -$0.35 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
+12.64
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.45M — | $200 — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
0
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$771.66K — | $22 — | $0.01 — | $0.01 — | $771.66K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}