国：米国 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (75)
全取引所
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $340.08 — |
+3.53
|
$106.57B — | $3.27M — | $326.06 — | $341.87 — | $106.57B — | 47.29 | $7.19 — | |
| Dell DELL | $142.03 — |
+5.22
|
$100.74B — | $26.46M — | $137.03 — | $144.74 — | $100.74B — | 29.04 | $4.89 — | |
| Super Micro Computer SMCI | $887.41 — |
+5.08
|
$51.96B — | $8.85M — | $828.09 — | $921.91 — | $51.96B — | 49.32 | $17.99 — | |
| HP HPQ | $35.93 — |
+1.18
|
$35.16B — | $7.47M — | $35.22 — | $36.09 — | $35.16B — | 12.13 | $2.96 — | |
| Western Digital WDC | $79.86 — |
+2.23
|
$26.08B — | $4.02M — | $77.27 — | $80.07 — | $26.08B — | 0 | -$5.07 — | |
| NetApp NTAP | $126.04 — |
-0.1
|
$25.94B — | $1.89M — | $123.57 — | $127.3 — | $25.94B — | 27.22 | $4.63 — | |
| Seagate Technology STX | $105.98 — |
+2.04
|
$22.25B — | $2.03M — | $103.74 — | $106.77 — | $22.25B — | 0 | -$1.32 — | |
| Pure Storage PSTG | $67.81 — |
+0.19
|
$22.05B — | $3.25M — | $66.19 — | $68.42 — | $22.05B — | 226.03 | $0.3 — | |
| Lenovo LNVGF | $1.4 — |
-1.41
|
$16.82B — | $1K — | $1.4 — | $1.4 — | $16.82B — | 17.50 | $0.08 — | |
| Lenovo Group Limited LNVGY | $27.6 — |
+1.4
|
$16.58B — | $5.23K — | $27.3 — | $28 — | $16.58B — | 16.93 | $1.63 — | |
| Logitech LOGI | $99.15 — |
+0.38
|
$15.23B — | $337.64K — | $97.63 — | $99.24 — | $15.23B — | 25.62 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.62 — |
-2.18
|
$5.25B — | $1.3K — | $7.57 — | $7.62 — | $5.25B — | 15.55 | $0.49 — | |
| IonQ IONQ | $7.56 — |
-1.82
|
$1.6B — | $5.41M — | $7.3 — | $7.64 — | $1.6B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.7 — |
+0.3
|
$1.45B — | $407.82K — | $6.67 — | $6.84 — | $1.45B — | 23.10 | $0.29 — | |
| Corsair Gaming CRSR | $11.25 — |
+3.31
|
$1.17B — | $299.29K — | $10.8 — | $11.27 — | $1.17B — | 0 | -$0.08 — | |
| DroneShield DRSHF | $0.9599 — |
0
|
$740.09M — | $11K — | $0.9599 — | $0.9599 — | $740.09M — | 96.35 | $0.01 — | |
| Stratasys SSYS | $8.2 — |
-2.61
|
$593.11M — | $1.27M — | $8.09 — | $8.38 — | $593.11M — | 0 | -$1.78 — | |
| Nano Dimension NNDM | $2.25 — |
-2.6
|
$493.29M — | $1.19M — | $2.25 — | $2.32 — | $493.29M — | 0 | -$0.46 — | |
| 3D Systems DDD | $3.55 — |
+1.14
|
$474.35M — | $1.54M — | $3.48 — | $3.61 — | $474.35M — | 0 | -$2.85 — | |
| Canaan CAN | $1.22 — |
+19.61
|
$349.04M — | $16.91M — | $1.02 — | $1.25 — | $349.04M — | 0 | -$2.47 — | |
| Rigetti Computing RGTI | $1.04 — |
+5.43
|
$178.8M — | $4.23M — | $0.9799 — | $1.06 — | $178.8M — | 0 | -$0.52 — | |
| Desktop Metal DM | $3.66 — |
-4.69
|
$126.87M — | $690.54K — | $3.63 — | $4.11 — | $126.87M — | 0 | -$9.53 — | |
| AstroNova ALOT | $15.7 — |
-5.19
|
$117.96M — | $26.71K — | $15.42 — | $16.49 — | $117.96M — | 23.43 | $0.67 — | |
| Identiv INVE | $4.11 — |
-1.2
|
$96.1M — | $47.61K — | $4.04 — | $4.17 — | $96.1M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.45 — |
-2.23
|
$90.86M — | $195.2K — | $0.45 — | $0.4799 — | $90.86M — | 0 | -$0.61 — | |
| Red Cat RCAT | $1.12 — |
+7.69
|
$83.2M — | $1.06M — | $1 — | $1.16 — | $83.2M — | 0 | -$0.5 — | |
| Quantum QMCO | $0.78 — |
+32.43
|
$74.76M — | $4.78M — | $0.5999 — | $0.8499 — | $74.76M — | 0 | -$0.4 — | |
| Quantum Computing QUBT | $0.63 — |
-1.79
|
$57.61M — | $1.19M — | $0.6099 — | $0.65 — | $57.61M — | 0 | -$0.32 — | |
| One Stop Systems OSS | $2.63 — |
+6.48
|
$55.01M — | $155.76K — | $2.51 — | $2.72 — | $55.01M — | 0 | -$0.38 — | |
| Artificial Intelligence Technology AITX | $0.0051 — |
+24.39
|
$52.63M — | $82.23M — | $0.004 — | $0.0057 — | $52.63M — | 0 | $0 — | |
| Ebang EBON | $6.91 — |
-5.08
|
$44.59M — | $15.62K — | $6.91 — | $7.2 — | $44.59M — | 0 | -$5.7 — | |
| Key Tronic KTCC | $3.87 — |
-6.75
|
$41.65M — | $39.01K — | $3.8 — | $4.08 — | $41.65M — | 193.50 | $0.02 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-2.23
|
$34.98M — | $9.76K — | $3.4 — | $3.53 — | $34.98M — | 58.33 | $0.06 — | |
| Drone Delivery Canada TAKOF | $0.1499 — |
0
|
$33.63M — | $100 — | $0.1499 — | $0.1499 — | $33.63M — | 0 | -$0.03 — | |
| Velo3D VLD | $2.77 — |
-17.56
|
$23.51M — | $634.33K — | $2.71 — | $3.36 — | $23.51M — | 0 | -$21 — | |
| AGM AGMH | $0.8399 — |
-5.56
|
$20.27M — | $27.64K — | $0.8299 — | $0.8699 — | $20.27M — | 1.85 | $0.45 — | |
| Socket Mobile SCKT | $1.11 — |
-4.8
|
$8.37M — | $12.32K — | $1.1 — | $1.15 — | $8.37M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.53 — |
-15.07
|
$6.3M — | $730.51K — | $0.52 — | $0.64 — | $6.3M — | 0 | -$7.78 — | |
| The Coretec CRTG | $0.02 — |
-0.56
|
$5.64M — | $38.5K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.02 — |
0
|
$1.93M — | $10K — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.03 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.02K — | $5.09M — | $0.001 — | $0.0011 — | $560.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.1 — |
0
|
$27.31B — | $10 — | $28.1 — | $28.1 — | $27.31B — | 16.72 | $1.68 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.64 | $1.01 — | |
| Wacom WACMY | $4.54 — |
0
|
$653.09M — | $2.5K — | $4.54 — | $4.54 — | $653.09M — | 23.89 | $0.19 — | |
| Wacom WACMF | $4.01 — |
0
|
$576.85M — | $11 — | $4.01 — | $4.01 — | $576.85M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$67.49M — | $10 — | $0.92 — | $0.92 — | $67.49M — | 0 | -$0.15 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Jolimark JLMKF | $0.01 — |
0
|
$16.37M — | $200 — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.02 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $595 — | $1 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.07 — |
0
|
$4.2M — | $59.69K — | $0.05 — | $0.07 — | $4.2M — | 0 | -$0.1 — | |
| Vartech Systems VRTK | $2 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.11 — |
-0.19
|
$1.89M — | $5K — | $0.11 — | $0.11 — | $1.89M — | 0 | -$0.14 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $425 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $60.01K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $100K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}