国：米国 セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (75)
全取引所
コンピュータハードウェア (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $75.29 — |
+6.4
|
$94.54B — | $10.7M — | $71.6 — | $75.98 — | $94.54B — | 33.76 | $2.23 — | |
| Dell DELL | $94.4 — |
+5.88
|
$65.88B — | $6.33M — | $89.94 — | $94.68 — | $65.88B — | 14.79 | $6.38 — | |
| HP HPQ | $25.33 — |
+2.84
|
$23.88B — | $6.52M — | $24.55 — | $25.35 — | $23.88B — | 9.11 | $2.78 — | |
| Super Micro Computer SMCI | $35.81 — |
+8.84
|
$21.25B — | $49.76M — | $33.51 — | $36.47 — | $21.25B — | 15.56 | $2.3 — | |
| NetApp NTAP | $88.17 — |
+3.88
|
$18.2B — | $1.7M — | $85.12 — | $88.34 — | $18.2B — | 16.32 | $5.4 — | |
| Seagate Technology STX | $83.04 — |
+6.34
|
$17.58B — | $4.11M — | $79.14 — | $83.27 — | $17.58B — | 15.09 | $5.5 — | |
| Pure Storage PSTG | $45.13 — |
+5.64
|
$14.71B — | $1.65M — | $43.08 — | $45.44 — | $14.71B — | 145.58 | $0.31 — | |
| Western Digital WDC | $40.17 — |
+6.55
|
$13.97B — | $5.72M — | $38.19 — | $40.36 — | $13.97B — | 11.60 | $3.46 — | |
| Lenovo Group Limited LNVGY | $22.22 — |
+3.25
|
$13.84B — | $5.17K — | $22.05 — | $22.49 — | $13.84B — | 11.88 | $1.87 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| Logitech LOGI | $77.15 — |
+2.94
|
$11.51B — | $731.75K — | $75.53 — | $77.28 — | $11.51B — | 18.15 | $4.25 — | |
| IonQ IONQ | $28.39 — |
+5.93
|
$6.78B — | $17.77M — | $26.96 — | $29.58 — | $6.78B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.83 — |
+1.49
|
$4.38B — | $3.27K — | $6.83 — | $6.89 — | $4.38B — | 10.84 | $0.63 — | |
| Rigetti Computing RGTI | $9.3 — |
+2.09
|
$2.66B — | $27.31M — | $9.14 — | $9.73 — | $2.66B — | 0 | -$1.09 — | |
| Quantum Computing QUBT | $6.94 — |
+8.95
|
$952.48M — | $10.9M — | $6.26 — | $7.26 — | $952.48M — | 0 | -$0.73 — | |
| Cricut CRCT | $4.49 — |
+2.98
|
$923.34M — | $391.8K — | $4.36 — | $4.56 — | $923.34M — | 14.96 | $0.3 — | |
| Stratasys SSYS | $9.42 — |
+3.06
|
$785.94M — | $304.16K — | $9.16 — | $9.49 — | $785.94M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $7.1 — |
+7.58
|
$744.47M — | $914.68K — | $6.49 — | $7.1 — | $744.47M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.77 — |
+0.26
|
$682.58M — | $8.5K — | $0.76 — | $0.77 — | $682.58M — | 0 | $0 — | |
| Red Cat RCAT | $5.28 — |
+5.6
|
$477.91M — | $3.34M — | $4.92 — | $5.36 — | $477.91M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.55 — |
+4.73
|
$339.82M — | $1.38M — | $1.47 — | $1.58 — | $339.82M — | 0 | -$0.41 — | |
| Canaan CAN | $0.8 — |
+0.95
|
$331.5M — | $12.4M — | $0.7399 — | $0.8 — | $331.5M — | 0 | -$0.93 — | |
| 3D Systems DDD | $1.94 — |
+6.01
|
$262.96M — | $1.66M — | $1.85 — | $1.97 — | $262.96M — | 0 | -$1.94 — | |
| Markforged Holding MKFG | $4.74 — |
-0.42
|
$98.76M — | $246.6K — | $4.63 — | $4.85 — | $98.76M — | 0 | -$4.2 — | |
| Identiv INVE | $3.21 — |
+1.26
|
$75.5M — | $22.47K — | $3.07 — | $3.25 — | $75.5M — | 0 | -$1.14 — | |
| Quantum QMCO | $11.38 — |
+9.42
|
$74.27M — | $925.1K — | $10.57 — | $12.05 — | $74.27M — | 0 | -$25.76 — | |
| AstroNova ALOT | $7.95 — |
+0.25
|
$60.22M — | $8.09K — | $7.88 — | $7.95 — | $60.22M — | 0 | -$1.95 — | |
| Volatus Aerospace TAKOF | $0.1199 — |
+8.46
|
$56.7M — | $2 — | $0.1199 — | $0.1199 — | $56.7M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $2.38 — |
+7.21
|
$51.26M — | $47.33K — | $2.19 — | $2.4 — | $51.26M — | 0 | -$0.69 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
+2.29
|
$36.09M — | $3.17K — | $3.33 — | $3.58 — | $36.09M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.56 — |
+0.79
|
$27.55M — | $19.74K — | $2.51 — | $2.57 — | $27.55M — | 0 | -$0.74 — | |
| Ebang EBON | $3.61 — |
+3.55
|
$22.7M — | $5.67K — | $3.35 — | $3.65 — | $22.7M — | 0 | -$5.6 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.14 — |
+7.55
|
$14.72M — | $206.74K — | $1.07 — | $1.14 — | $14.72M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.29 — |
+0.78
|
$10.26M — | $14.12K — | $1.22 — | $1.3 — | $10.26M — | 0 | -$0.3 — | |
| AGM AGMH | $0.04 — |
-32.76
|
$2.28M — | $31.65M — | $0.04 — | $0.04 — | $2.28M — | 0 | -$1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $102.9K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.42M — | $20K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0008 — |
0
|
$885.94K — | $1 — | $0.0008 — | $0.0008 — | $885.94K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $51.22K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.62B — | $100 — | $29.6 — | $29.6 — | $27.62B — | 23.61 | $1.18 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.34B — | $193 — | $17.55 — | $17.55 — | $4.34B — | 10.24 | $1.24 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.19 | $0.26 — | |
| Wacom WACMY | $3.49 — |
-14.46
|
$469.42M — | $1.52K — | $3.49 — | $3.52 — | $469.42M — | 13.42 | $0.26 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$93.72M — | $100 — | $13.45 — | $13.45 — | $93.72M — | 6.25 | $2.06 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$49.14M — | $1K — | $0.77 — | $0.77 — | $49.14M — | 0 | -$0.18 — | |
| Tobii AB (publ) TBIIF | $0.2 — |
0
|
$46.97M — | $20K — | $0.2399 — | $0.2399 — | $46.97M — | 0 | -$0.09 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$34.35M — | $1K — | $1.02 — | $1.02 — | $34.35M — | 0 | -$0.36 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,085 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$444.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.66M — | $100 — | $0.0015 — | $0.0015 — | $4.66M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
-5.06
|
$3.07M — | $129 — | $0.13 — | $0.13 — | $3.07M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.3M — | $22 — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}