Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$141.89B
総出来高
BTC 49.81%     ETH 15.40%
占有率

国:米国 セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $288.41
-3.16
$90.17B $3.19M $284.07 $297.35 $90.17B 43.83 $6.58
Dell  DELL $111.68
-2.59
$79.72B $4.2M $110.93 $115.23 $79.72B 25.61 $4.36
Super Micro Computer  SMCI $1,023.29
-0.17
$59.91B $5.23M $986.34 $1,047.81 $59.91B 79.94 $12.8
HP  HPQ $30.12
+0.43
$29.47B $6.44M $29.73 $30.2 $29.47B 8.83 $3.41
Western Digital  WDC $67.64
-0.75
$22.04B $5.54M $66.43 $69.02 $22.04B 0 -$7.26
NetApp  NTAP $105.22
+0.48
$21.71B $956.27K $104.3 $105.55 $21.71B 23.96 $4.39
Seagate Technology  STX $94.58
-0.15
$19.82B $2.69M $93.34 $96.33 $19.82B 0 -$3.51
Pure Storage  PSTG $52.55
+0.73
$16.6B $2.16M $51.85 $53.1 $16.6B 276.57 $0.19
Lenovo Group Limited  LNVGY $23.4
+0.17
$14.5B $19.3K $23.18 $23.4 $14.5B 16.36 $1.43
Lenovo  LNVGF $1.11
-3.48
$14.41B $1K $1.11 $1.11 $14.41B 15.85 $0.07
Logitech  LOGI $88.46
-2.53
$13.7B $446.9K $87.53 $89.8 $13.7B 28.81 $3.07
Seiko Epson Corporation  SEKEY $8.63
+2.29
$5.84B $9.69K $8.63 $8.65 $5.84B 15.41 $0.56
IonQ  IONQ $9.55
+4.83
$1.99B $4.12M $9.15 $9.56 $1.99B 0 -$0.78
Corsair Gaming  CRSR $12.29
+2.33
$1.27B $241.91K $12.01 $12.29 $1.27B 409.66 $0.03
Cricut  CRCT $4.65
+1.31
$1.01B $308.3K $4.59 $4.74 $1.01B 19.37 $0.24
Stratasys  SSYS $11.84
+3.05
$825.84M $152.24K $11.44 $11.85 $825.84M 0 -$1.79
Nano Dimension  NNDM $2.8
+1.82
$619.83M $1.18M $2.76 $2.83 $619.83M 0 -$0.22
3D Systems  DDD $4.45
+4.71
$594.6M $2.06M $4.31 $4.49 $594.6M 0 -$2.85
Canaan  CAN $1.42
+0.71
$332.75M $6.79M $1.4 $1.48 $332.75M 0 -$2.41
DroneShield  DRSHF $0.4799
-0.31
$297.57M $7.55K $0.4699 $0.51 $297.57M 48.26 $0.01
Desktop Metal  DM $0.8699
+11.77
$286.78M $3.51M $0.79 $0.89 $286.78M 0 -$1
Rigetti Computing  RGTI $1.54
+1.99
$243.6M $7.45M $1.44 $1.58 $243.6M 0 -$0.57
Identiv  INVE $7.77
+3.46
$181.28M $38.94K $7.38 $7.8 $181.28M 0 -$0.29
Markforged Holding  MKFG $0.81
+6.73
$161.65M $325.54K $0.76 $0.8299 $161.65M 0 -$0.53
AstroNova  ALOT $17.88
0
$132.9M $10.04K $17.65 $18 $132.9M 39.73 $0.45
Velo3D  VLD $0.4
-31.53
$102.46M $16.26M $0.32 $0.4 $102.46M 0 -$0.28
Quantum Computing  QUBT $1.02
-8.11
$76.6M $2.38M $0.9499 $1.12 $76.6M 0 -$0.4
One Stop Systems  OSS $3.19
-3.92
$66.03M $92.41K $3.08 $3.42 $66.03M 0 -$0.32
Red Cat  RCAT $0.79
+2.47
$58.61M $101.97K $0.77 $0.8 $58.61M 0 -$0.5
Ebang  EBON $9.06
-3.82
$56.9M $13.76K $9.01 $9.4 $56.9M 0 -$6.67
TransAct Technologies Incorporated  TACT $5.34
+0.75
$53.21M $5.48K $5.3 $5.38 $53.21M 11.36 $0.47
Quantum  QMCO $0.55
-8.1
$52.27M $439.02K $0.53 $0.5799 $52.27M 0 -$0.4
Palladyne AI  STRC $1.98
+4.21
$51.24M $244.05K $1.87 $2.03 $51.24M 0 -$4.51
Key Tronic  KTCC $4.69
+1.63
$50.42M $10.17K $4.61 $4.76 $50.42M 11.71 $0.4
Drone Delivery Canada  TAKOF $0.1799
+4.36
$40.78M $9.81K $0.17 $0.1799 $40.78M 0 -$0.03
AGM  AGMH $1.61
-16.59
$39.05M $162.54K $1.58 $1.95 $39.05M 3.57 $0.45
Fathom Digital Manufacturing  FATH $4.55
-0.22
$31.18M $307 $4.55 $4.55 $31.18M 0 -$17.55
Artificial Intelligence Technology  AITX $0.002399
+1.67
$20.39M $38.36M $0.002399 $0.002599 $20.39M 0 $0
Socket Mobile  SCKT $1.05
+0.94
$7.69M $14K $1.03 $1.05 $7.69M 0 -$0.28
The Coretec  CRTG $0.02
-19.08
$6.39M $4.17M $0.02 $0.04 $6.39M 0 -$0.01
voxeljet AG  VJET $0.64
+5.11
$5.85M $173.09K $0.64 $0.6899 $5.85M 0 -$1.12
AgEagle Aerial Systems, Inc.  UAVS $0.78
+9.79
$5.53M $340.65K $0.6999 $0.79 $5.53M 0 -$14.8
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.02
-9.47
$781.94K $110.76K $0.02 $0.02 $781.94K 0 -$0.03
Hauppauge Digital  HAUP $0.01
0
$708.56K $100 $0.01 $0.01 $708.56K 0 -$0.09
IIOT-OXYS  ITOX $0.0006999
+16.67
$284.77K $8.47M $0.0005999 $0.0006999 $284.77K 0 $0
Canon Inc.  CAJFF $29.54
0
$29.41B $2 $29.54 $29.54 $29.41B 16.87 $1.75
Canon  CAJ $21.63
0
$21.97B $0 $0 $0 $21.97B 0 $0
Seiko Epson  SEKEF $14.2
0
$5.78B $100 $14.2 $14.2 $5.78B 12.67 $1.12
Wacom  WACMY $4.5
0
$663.35M $3 $4.5 $4.5 $663.35M 34.61 $0.13
Wacom  WACMF $4.34
0
$648.8M $1 $4.34 $4.34 $648.8M 33.38 $0.13
MGI Digital Technology Société Anonyme  FRIIF $38.55
0
$238.14M $800 $38.55 $38.55 $238.14M 41.01 $0.94
Tingo  MICT $0.93
0
$145.81M $0 $0 $0 $145.81M 0 $0
Creative Technology  CREAF $0.9499
0
$66.98M $500 $0.9499 $0.9499 $66.98M 0 -$0.15
Prodways Group SA  PRWYF $1.02
0
$52.57M $1K $1.02 $1.02 $52.57M 34.00 $0.03
Tobii AB (publ)  TBIIF $0.2899
+2.61
$31.42M $200 $0.2899 $0.2899 $31.42M 0 -$0.16
Jolimark  JLMKF $0.02
0
$10.58M $10K $0.02 $0.02 $10.58M 0 -$0.01
CCUR  CCUR $2,600
0
$9.12M $3 $2,600 $2,600 $9.12M 0 -$554
Video Display  VIDE $1.05
0
$6.17M $50 $1.05 $1.05 $6.17M 0 -$0.27
Vartech Systems  VRTK $1.05
0
$3.93M $1.97K $1.05 $1.05 $3.93M 20.99 $0.05
Tinkerine Studios  TKSTF $0.04
0
$2.04M $0 $0 $0 $2.04M 0 $0
XR Immersive Tech  FNTTF $0.11
-9.88
$1.9M $261 $0.11 $0.11 $1.9M 0 -$0.03
Cambex  CBEX $0.0001
0
$468.59K $20K $0.0001 $0.0001 $468.59K 0 $0
Eurotech  EUOT $0
0
$147.68K $5.5K $0 $0 $147.68K 0 $0
Global UAV  YRLLF $0.01
0
$120.72K $22 $0.01 $0.01 $120.72K 0 -$0.1
GAMERICA Holdings and Acquisitions  VOIS $0.0001
0
$88.84K $23 $0.0001 $0.0001 $88.84K 0 -$0.25
Valmie Resources  VMRI $0
0
$9.74K $25 $0 $0 $9.74K 0 $0
Jeotex  DWDZF $0
0
$2.05K $540 $0 $0 $2.05K 0 -$0.14
Mad Catz Interactive  MCZAF $0
0
$1.47K $2.6K $0 $0 $1.47K 0 -$0.01
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $3 $0.0002999 $0.0002999 $1.2K 0 $0
SENSIO  SNIOF $0
0
$1.13K $460 $0 $0 $1.13K 0 $0
North American DataCom  NADA $0
0
$1.04K $1K $0 $0 $1.04K 0 $0
Razer Inc.  RZZRY $6.64
0
$0 $0 $0 $0 $0 0 $0
Sector 5, Inc.  SFIV $0.0001
0
$0 $0 $0 $0 $0 0 $0
iGo  IGOI $5.49
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください