国:米国 セクター:ハイテク 産業:コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (75)
全取引所
コンピュータハードウェア (75)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arista Networks ANET | $288.41 — |
-3.16
|
$90.17B — | $3.19M — | $284.07 — | $297.35 — | $90.17B — | 43.83 | $6.58 — | |
Dell DELL | $111.68 — |
-2.59
|
$79.72B — | $4.2M — | $110.93 — | $115.23 — | $79.72B — | 25.61 | $4.36 — | |
Super Micro Computer SMCI | $1,023.29 — |
-0.17
|
$59.91B — | $5.23M — | $986.34 — | $1,047.81 — | $59.91B — | 79.94 | $12.8 — | |
HP HPQ | $30.12 — |
+0.43
|
$29.47B — | $6.44M — | $29.73 — | $30.2 — | $29.47B — | 8.83 | $3.41 — | |
Western Digital WDC | $67.64 — |
-0.75
|
$22.04B — | $5.54M — | $66.43 — | $69.02 — | $22.04B — | 0 | -$7.26 — | |
NetApp NTAP | $105.22 — |
+0.48
|
$21.71B — | $956.27K — | $104.3 — | $105.55 — | $21.71B — | 23.96 | $4.39 — | |
Seagate Technology STX | $94.58 — |
-0.15
|
$19.82B — | $2.69M — | $93.34 — | $96.33 — | $19.82B — | 0 | -$3.51 — | |
Pure Storage PSTG | $52.55 — |
+0.73
|
$16.6B — | $2.16M — | $51.85 — | $53.1 — | $16.6B — | 276.57 | $0.19 — | |
Lenovo Group Limited LNVGY | $23.4 — |
+0.17
|
$14.5B — | $19.3K — | $23.18 — | $23.4 — | $14.5B — | 16.36 | $1.43 — | |
Lenovo LNVGF | $1.11 — |
-3.48
|
$14.41B — | $1K — | $1.11 — | $1.11 — | $14.41B — | 15.85 | $0.07 — | |
Logitech LOGI | $88.46 — |
-2.53
|
$13.7B — | $446.9K — | $87.53 — | $89.8 — | $13.7B — | 28.81 | $3.07 — | |
Seiko Epson Corporation SEKEY | $8.63 — |
+2.29
|
$5.84B — | $9.69K — | $8.63 — | $8.65 — | $5.84B — | 15.41 | $0.56 — | |
IonQ IONQ | $9.55 — |
+4.83
|
$1.99B — | $4.12M — | $9.15 — | $9.56 — | $1.99B — | 0 | -$0.78 — | |
Corsair Gaming CRSR | $12.29 — |
+2.33
|
$1.27B — | $241.91K — | $12.01 — | $12.29 — | $1.27B — | 409.66 | $0.03 — | |
Cricut CRCT | $4.65 — |
+1.31
|
$1.01B — | $308.3K — | $4.59 — | $4.74 — | $1.01B — | 19.37 | $0.24 — | |
Stratasys SSYS | $11.84 — |
+3.05
|
$825.84M — | $152.24K — | $11.44 — | $11.85 — | $825.84M — | 0 | -$1.79 — | |
Nano Dimension NNDM | $2.8 — |
+1.82
|
$619.83M — | $1.18M — | $2.76 — | $2.83 — | $619.83M — | 0 | -$0.22 — | |
3D Systems DDD | $4.45 — |
+4.71
|
$594.6M — | $2.06M — | $4.31 — | $4.49 — | $594.6M — | 0 | -$2.85 — | |
Canaan CAN | $1.42 — |
+0.71
|
$332.75M — | $6.79M — | $1.4 — | $1.48 — | $332.75M — | 0 | -$2.41 — | |
DroneShield DRSHF | $0.4799 — |
-0.31
|
$297.57M — | $7.55K — | $0.4699 — | $0.51 — | $297.57M — | 48.26 | $0.01 — | |
Desktop Metal DM | $0.8699 — |
+11.77
|
$286.78M — | $3.51M — | $0.79 — | $0.89 — | $286.78M — | 0 | -$1 — | |
Rigetti Computing RGTI | $1.54 — |
+1.99
|
$243.6M — | $7.45M — | $1.44 — | $1.58 — | $243.6M — | 0 | -$0.57 — | |
Identiv INVE | $7.77 — |
+3.46
|
$181.28M — | $38.94K — | $7.38 — | $7.8 — | $181.28M — | 0 | -$0.29 — | |
Markforged Holding MKFG | $0.81 — |
+6.73
|
$161.65M — | $325.54K — | $0.76 — | $0.8299 — | $161.65M — | 0 | -$0.53 — | |
AstroNova ALOT | $17.88 — |
0
|
$132.9M — | $10.04K — | $17.65 — | $18 — | $132.9M — | 39.73 | $0.45 — | |
Velo3D VLD | $0.4 — |
-31.53
|
$102.46M — | $16.26M — | $0.32 — | $0.4 — | $102.46M — | 0 | -$0.28 — | |
Quantum Computing QUBT | $1.02 — |
-8.11
|
$76.6M — | $2.38M — | $0.9499 — | $1.12 — | $76.6M — | 0 | -$0.4 — | |
One Stop Systems OSS | $3.19 — |
-3.92
|
$66.03M — | $92.41K — | $3.08 — | $3.42 — | $66.03M — | 0 | -$0.32 — | |
Red Cat RCAT | $0.79 — |
+2.47
|
$58.61M — | $101.97K — | $0.77 — | $0.8 — | $58.61M — | 0 | -$0.5 — | |
Ebang EBON | $9.06 — |
-3.82
|
$56.9M — | $13.76K — | $9.01 — | $9.4 — | $56.9M — | 0 | -$6.67 — | |
TransAct Technologies Incorporated TACT | $5.34 — |
+0.75
|
$53.21M — | $5.48K — | $5.3 — | $5.38 — | $53.21M — | 11.36 | $0.47 — | |
Quantum QMCO | $0.55 — |
-8.1
|
$52.27M — | $439.02K — | $0.53 — | $0.5799 — | $52.27M — | 0 | -$0.4 — | |
Palladyne AI STRC | $1.98 — |
+4.21
|
$51.24M — | $244.05K — | $1.87 — | $2.03 — | $51.24M — | 0 | -$4.51 — | |
Key Tronic KTCC | $4.69 — |
+1.63
|
$50.42M — | $10.17K — | $4.61 — | $4.76 — | $50.42M — | 11.71 | $0.4 — | |
Drone Delivery Canada TAKOF | $0.1799 — |
+4.36
|
$40.78M — | $9.81K — | $0.17 — | $0.1799 — | $40.78M — | 0 | -$0.03 — | |
AGM AGMH | $1.61 — |
-16.59
|
$39.05M — | $162.54K — | $1.58 — | $1.95 — | $39.05M — | 3.57 | $0.45 — | |
Fathom Digital Manufacturing FATH | $4.55 — |
-0.22
|
$31.18M — | $307 — | $4.55 — | $4.55 — | $31.18M — | 0 | -$17.55 — | |
Artificial Intelligence Technology AITX | $0.002399 — |
+1.67
|
$20.39M — | $38.36M — | $0.002399 — | $0.002599 — | $20.39M — | 0 | $0 — | |
Socket Mobile SCKT | $1.05 — |
+0.94
|
$7.69M — | $14K — | $1.03 — | $1.05 — | $7.69M — | 0 | -$0.28 — | |
The Coretec CRTG | $0.02 — |
-19.08
|
$6.39M — | $4.17M — | $0.02 — | $0.04 — | $6.39M — | 0 | -$0.01 — | |
voxeljet AG VJET | $0.64 — |
+5.11
|
$5.85M — | $173.09K — | $0.64 — | $0.6899 — | $5.85M — | 0 | -$1.12 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.78 — |
+9.79
|
$5.53M — | $340.65K — | $0.6999 — | $0.79 — | $5.53M — | 0 | -$14.8 — | |
GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
3DX Industries DDDX | $0.02 — |
-9.47
|
$781.94K — | $110.76K — | $0.02 — | $0.02 — | $781.94K — | 0 | -$0.03 — | |
Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $100 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
IIOT-OXYS ITOX | $0.0006999 — |
+16.67
|
$284.77K — | $8.47M — | $0.0005999 — | $0.0006999 — | $284.77K — | 0 | $0 — | |
Canon Inc. CAJFF | $29.54 — |
0
|
$29.41B — | $2 — | $29.54 — | $29.54 — | $29.41B — | 16.87 | $1.75 — | |
Canon CAJ | $21.63 — |
0
|
$21.97B — | $0 — | $0 — | $0 — | $21.97B — | 0 | $0 — | |
Seiko Epson SEKEF | $14.2 — |
0
|
$5.78B — | $100 — | $14.2 — | $14.2 — | $5.78B — | 12.67 | $1.12 — | |
Wacom WACMY | $4.5 — |
0
|
$663.35M — | $3 — | $4.5 — | $4.5 — | $663.35M — | 34.61 | $0.13 — | |
Wacom WACMF | $4.34 — |
0
|
$648.8M — | $1 — | $4.34 — | $4.34 — | $648.8M — | 33.38 | $0.13 — | |
MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
Tingo MICT | $0.93 — |
0
|
$145.81M — | $0 — | $0 — | $0 — | $145.81M — | 0 | $0 — | |
Creative Technology CREAF | $0.9499 — |
0
|
$66.98M — | $500 — | $0.9499 — | $0.9499 — | $66.98M — | 0 | -$0.15 — | |
Prodways Group SA PRWYF | $1.02 — |
0
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 34.00 | $0.03 — | |
Tobii AB (publ) TBIIF | $0.2899 — |
+2.61
|
$31.42M — | $200 — | $0.2899 — | $0.2899 — | $31.42M — | 0 | -$0.16 — | |
Jolimark JLMKF | $0.02 — |
0
|
$10.58M — | $10K — | $0.02 — | $0.02 — | $10.58M — | 0 | -$0.01 — | |
CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
Video Display VIDE | $1.05 — |
0
|
$6.17M — | $50 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
Vartech Systems VRTK | $1.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $1.05 — | $3.93M — | 20.99 | $0.05 — | |
Tinkerine Studios TKSTF | $0.04 — |
0
|
$2.04M — | $0 — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
XR Immersive Tech FNTTF | $0.11 — |
-9.88
|
$1.9M — | $261 — | $0.11 — | $0.11 — | $1.9M — | 0 | -$0.03 — | |
Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
Eurotech EUOT | $0 — |
0
|
$147.68K — | $5.5K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
Global UAV YRLLF | $0.01 — |
0
|
$120.72K — | $22 — | $0.01 — | $0.01 — | $120.72K — | 0 | -$0.1 — | |
GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
0
|
$88.84K — | $23 — | $0.0001 — | $0.0001 — | $88.84K — | 0 | -$0.25 — | |
Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $25 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
Jeotex DWDZF | $0 — |
0
|
$2.05K — | $540 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $2.6K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $3 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
North American DataCom NADA | $0 — |
0
|
$1.04K — | $1K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
Razer Inc. RZZRY | $6.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sector 5, Inc. SFIV | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iGo IGOI | $5.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}