結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VivoPower VVPR | $3.10 — |
-13.65
|
$38.83M — | $399.36K — | $3.02 — | $3.50 — | $38.83M — | 0 | -$2.17 — | |
| Aurora Mobile JG | $6.48 — |
-0.08
|
$38.71M — | $4.07K — | $6.48 — | $6.99 — | $38.71M — | 0 | -$0.15 — | |
| Neonode NEON | $2.29 — |
-4.18
|
$38.43M — | $269.36K — | $2.27 — | $2.44 — | $38.43M — | 4.49 | $0.51 — | |
| Beam Global BEEM | $2.14 — |
-7.36
|
$37.75M — | $287.52K — | $2.05 — | $2.33 — | $37.75M — | 0 | -$1.52 — | |
| Autoscope AATC | $6.41 — |
-1.38
|
$35.19M — | $6.01K — | $6.40 — | $6.50 — | $35.19M — | 7.20 | $0.89 — | |
| Intrusion INTZ | $1.75 — |
-2.23
|
$34.83M — | $98.88K — | $1.70 — | $1.78 — | $34.83M — | 0 | -$0.53 — | |
| CISO Global CISO | $0.99 — |
-1.7
|
$34.28M — | $238.45K — | $0.98 — | $1.04 — | $34.28M — | 0 | -$1.16 — | |
| authID AUID | $2.53 — |
+6.3
|
$34.01M — | $113.15K — | $2.30 — | $2.58 — | $34.01M — | 0 | -$1.45 — | |
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | |
| Key Tronic KTCC | $2.97 — |
+0.34
|
$32.00M — | $2.54K — | $2.92 — | $3.00 — | $32.00M — | 0 | -$1.08 — | |
| Mogo MOGO | $1.34 — |
0
|
$31.92M — | $131.20K — | $1.30 — | $1.34 — | $31.92M — | 12.18 | $0.11 — | |
| Blackboxstocks BLBX | $7.62 — |
+7.02
|
$31.56M — | $185.61K — | $7.05 — | $7.87 — | $31.56M — | 0 | -$1.04 — | |
| The LGL LGL | $5.80 — |
-0.85
|
$31.55M — | $2.79K — | $5.66 — | $5.94 — | $31.55M — | 145.00 | $0.04 — | |
| Baylin BYLTF | $0.20 — |
0
|
$31.38M — | $49.50K — | $0.20 — | $0.20 — | $31.38M — | 0 | -$0.03 — | |
| Cyngn CYN | $3.91 — |
-2.25
|
$31.18M — | $142.95K — | $3.88 — | $4.02 — | $31.18M — | 0 | -$699.20 — | |
| B.O.S. Better Online BOSC | $5.03 — |
-0.4
|
$31.11M — | $125.59K — | $4.90 — | $5.11 — | $31.11M — | 9.86 | $0.51 — | |
| Katapult KPLT | $6.64 — |
-3.35
|
$30.47M — | $189.13K — | $6.45 — | $7.09 — | $30.47M — | 0 | -$7.08 — | |
| Data Storage DTST | $4.19 — |
+1.13
|
$30.43M — | $7.95K — | $4.12 — | $4.23 — | $30.43M — | 0 | -$0.05 — | |
| Future FinTech FTFT | $1.49 — |
0
|
$30.03M — | $6.03K — | $1.45 — | $1.50 — | $30.03M — | 0 | -$24.48 — | |
| Creative Realities CREX | $2.79 — |
-0.36
|
$29.35M — | $43.41K — | $2.78 — | $2.96 — | $29.35M — | 0 | -$0.12 — | |
| Trio-Tech TRT | $6.68 — |
+0.45
|
$28.81M — | $3.82K — | $6.65 — | $6.79 — | $28.81M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.18 — |
-14.29
|
$27.86M — | $9.00K — | $0.18 — | $0.18 — | $27.86M — | 0 | -$0.02 — | |
| The Glimpse VRAR | $1.32 — |
+1.54
|
$27.82M — | $57.76K — | $1.27 — | $1.34 — | $27.82M — | 0 | -$0.13 — | |
| I-ON Digital IONI | $0.86 — |
-1.16
|
$26.75M — | $2.00K — | $0.86 — | $0.86 — | $26.75M — | 0 | -$0.06 — | |
| Focus Universal FCUV | $3.62 — |
-2.16
|
$26.74M — | $13.61K — | $3.62 — | $3.90 — | $26.74M — | 0 | -$0.45 — | |
| Data I/O DAIO | $2.83 — |
-1.05
|
$26.58M — | $16.67K — | $2.80 — | $2.99 — | $26.58M — | 0 | -$0.31 — | |
| Cyberloq CLOQ | $0.20 — |
-8.76
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| Tribal Rides XNDA | $0.09 — |
0
|
$26.12M — | $825.00 — | $0.09 — | $0.09 — | $26.12M — | 0 | $0.00 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+1.14
|
$25.93M — | $6.00K — | $0.61 — | $0.61 — | $25.93M — | 0 | -$0.01 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| CLPS Incorporation CLPS | $0.86 — |
-1.83
|
$25.58M — | $9.43K — | $0.86 — | $0.91 — | $25.58M — | 0 | -$0.26 — | |
| Ebang EBON | $4.00 — |
-3.61
|
$25.12M — | $1.57K — | $4.00 — | $4.49 — | $25.12M — | 0 | -$2.95 — | |
| NowVertical NOWVF | $0.23 — |
+7.66
|
$24.91M — | $39.00K — | $0.22 — | $0.23 — | $24.91M — | 0 | $0.00 — | |
| T Stamp IDAI | $4.66 — |
+2.42
|
$24.44M — | $134.29K — | $4.51 — | $4.90 — | $24.44M — | 0 | -$5.84 — | |
| LQWD LQWDF | $0.83 — |
+0.97
|
$24.27M — | $1.40K — | $0.83 — | $0.88 — | $24.27M — | 0 | -$0.11 — | |
| ParkerVision PRKR | $0.20 — |
-4.67
|
$24.05M — | $60.38K — | $0.19 — | $0.22 — | $24.05M — | 0 | -$0.20 — | |
| UTStarcom UTSI | $2.47 — |
<0.01
|
$23.39M — | $237.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| EarthLabs SPOFF | $0.17 — |
0
|
$23.37M — | $22.03K — | $0.17 — | $0.17 — | $23.37M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
+53.85
|
$22.39M — | $33.19K — | $0.00 — | $0.00 — | $22.39M — | 0 | -$0.07 — | |
| SCI Engineered Materials SCIA | $4.88 — |
+3.61
|
$22.35M — | $356.00 — | $4.88 — | $4.99 — | $22.35M — | 13.94 | $0.35 — | |
| Viewbix VBIX | $1.98 — |
-4.59
|
$21.03M — | $8.54K — | $1.85 — | $2.02 — | $21.03M — | 0 | -$4.46 — | |
| MIND C.T.I MNDO | $1.03 — |
-2.37
|
$20.98M — | $44.55K — | $1.03 — | $1.06 — | $20.98M — | 6.86 | $0.15 — | |
| Micromem MMTIF | $0.03 — |
-3.67
|
$20.67M — | $52.37K — | $0.03 — | $0.03 — | $20.67M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.51 — |
-1.95
|
$20.64M — | $30.19K — | $2.38 — | $2.67 — | $20.64M — | 0 | -$0.06 — | |
| Sphere 3D ANY | $0.59 — |
-1.85
|
$19.86M — | $337.58K — | $0.56 — | $0.61 — | $19.86M — | 0 | -$0.77 — | |
| RESAAS Services RSASF | $0.24 — |
-2.62
|
$19.34M — | $30.00K — | $0.24 — | $0.25 — | $19.34M — | 0 | $0.00 — | |
| Latch LTCH | $0.12 — |
-14.29
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Mobivity MFON | $0.25 — |
-2
|
$18.12M — | $6.00K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| RenoWorks Software ROWKF | $0.42 — |
+13.51
|
$17.39M — | $500.00 — | $0.42 — | $0.42 — | $17.39M — | 0 | $0.00 — | |
| HeartCore Enterprises HTCR | $0.70 — |
-6.69
|
$16.32M — | $536.38K — | $0.67 — | $0.72 — | $16.32M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
-11.11
|
$16.00M — | $35.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.00 — |
+17.39
|
$15.83M — | $30.14M — | $0.00 — | $0.00 — | $15.83M — | 0 | $0.00 — | |
| Nanalysis Scientific NSCIF | $0.13 — |
+3
|
$15.53M — | $100.00K — | $0.13 — | $0.13 — | $15.53M — | 0 | -$0.08 — | |
| ProStar MAPPF | $0.09 — |
+1.3
|
$14.82M — | $104.50K — | $0.08 — | $0.09 — | $14.82M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.26 — |
-6.57
|
$14.53M — | $6.66K — | $0.26 — | $0.26 — | $14.53M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.44
|
$14.31M — | $12.00K — | $0.04 — | $0.04 — | $14.31M — | 0 | -$0.17 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Datasea DTSS | $1.71 — |
-2.29
|
$14.12M — | $25.45K — | $1.70 — | $1.79 — | $14.12M — | 0 | -$0.77 — | |
| Bridgeline Digital BLIN | $1.16 — |
-0.51
|
$14.05M — | $23.55K — | $1.15 — | $1.18 — | $14.05M — | 0 | -$0.27 — | |
| Smith Micro Software SMSI | $0.65 — |
-0.84
|
$13.90M — | $99.20K — | $0.63 — | $0.66 — | $13.90M — | 0 | -$1.23 — | |
| SOS SOS | $1.55 — |
+3.33
|
$13.82M — | $10.01K — | $1.46 — | $1.55 — | $13.82M — | 0 | -$4.48 — | |
| Amesite AMST | $3.01 — |
0
|
$13.76M — | $7.79K — | $2.91 — | $3.02 — | $13.76M — | 0 | -$0.83 — | |
| Taitron Components Incorporated TAIT | $2.23 — |
+3.24
|
$13.43M — | $25.05K — | $2.17 — | $2.28 — | $13.43M — | 0 | -$0.11 — | |
| Energous WATT | $7.13 — |
-2.86
|
$13.01M — | $32.46K — | $7.10 — | $7.78 — | $13.01M — | 0 | -$30.60 — | |
| GivBux GBUX | $0.13 — |
-13.27
|
$12.34M — | $8.75K — | $0.13 — | $0.15 — | $12.34M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.35 — |
-7.89
|
$11.89M — | $20.16K — | $0.32 — | $0.38 — | $11.89M — | 0 | -$0.23 — | |
| The Crypto Company CRCW | $0.00 — |
-6.25
|
$11.70M — | $4.04M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Sonim SONM | $11.07 — |
-0.9
|
$11.39M — | $10.10K — | $10.95 — | $11.36 — | $11.39M — | 0 | -$100.98 — | |
| Plurilock Security PLCKF | $0.14 — |
0
|
$10.99M — | $4.50K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | |
| Coinsilium CINGF | $0.05 — |
-3.85
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.79 — |
-0.56
|
$10.93M — | $80.61K — | $1.76 — | $1.87 — | $10.93M — | 0 | -$1.84 — | |
| Nubeva NBVAF | $0.15 — |
-2.6
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-3.56
|
$10.01M — | $58.10K — | $0.03 — | $0.03 — | $10.01M — | 0 | -$0.06 — | |
| Emerson Radio MSN | $0.47 — |
+0.49
|
$9.92M — | $45.90K — | $0.47 — | $0.49 — | $9.92M — | 0 | -$0.22 — | |
| Infobird IFBD | $1.20 — |
-2.44
|
$9.83M — | $6.40K — | $1.17 — | $1.22 — | $9.83M — | 0 | -$1.03 — | |
| SmartKem SMTK | $1.70 — |
-8.4
|
$9.33M — | $61.57K — | $1.70 — | $1.89 — | $9.33M — | 0 | -$4.99 — | |
| Fobi AI FOBIF | $0.04 — |
+54.28
|
$9.32M — | $3.50K — | $0.04 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| Hillcrest Energy HLRTF | $0.09 — |
-8.85
|
$9.19M — | $1.00K — | $0.09 — | $0.09 — | $9.19M — | 0 | -$0.06 — | |
| ClearOne CLRO | $5.27 — |
+4.75
|
$9.14M — | $3.08K — | $5.07 — | $5.27 — | $9.14M — | 0 | -$6.98 — | |
| Geopulse Exploration GPLS | $0.07 — |
-12.5
|
$9.02M — | $14.90K — | $0.07 — | $0.07 — | $9.02M — | 0 | $0.00 — | |
| Hapbee HAPBF | $0.04 — |
+0.56
|
$8.78M — | $20.00K — | $0.04 — | $0.04 — | $8.78M — | 0 | -$0.02 — | |
| The OLB OLB | $0.99 — |
-7.42
|
$8.69M — | $13.60K — | $0.99 — | $1.07 — | $8.69M — | 0 | -$6.90 — | |
| Socket Mobile SCKT | $1.09 — |
-0.91
|
$8.68M — | $17.62K — | $1.07 — | $1.13 — | $8.68M — | 0 | -$0.38 — | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $50.00K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
+2.2
|
$8.48M — | $11.00K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
+20.79
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $10.00K — | $0.09 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| MBAK Energy ALYI | $0.00 — |
+3.85
|
$8.26M — | $144.25K — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| Versus Systems VS | $1.66 — |
-2.64
|
$8.14M — | $3.00K — | $1.66 — | $1.69 — | $8.14M — | 0 | -$0.53 — | |
| Oblong OBLG | $2.50 — |
-2.72
|
$8.02M — | $8.67K — | $2.50 — | $2.66 — | $8.02M — | 0 | -$13.25 — | |
| Peraso PRSO | $1.01 — |
-2.88
|
$7.94M — | $12.49M — | $1.00 — | $1.15 — | $7.94M — | 0 | -$1.21 — | |
| Moving iMage MITQ | $0.78 — |
+1.21
|
$7.75M — | $54.70K — | $0.77 — | $0.85 — | $7.75M — | 0 | -$0.10 — | |
| Scientific Industries SCND | $0.64 — |
+1.59
|
$7.39M — | $5.00K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| TMM TMMI | $0.01 — |
-26
|
$7.35M — | $121.50K — | $0.01 — | $0.01 — | $7.35M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+3.03
|
$7.22M — | $10.00K — | $0.17 — | $0.17 — | $7.22M — | 0 | -$0.04 — | |
| Intouch Insight INXSF | $0.26 — |
+5.2
|
$6.74M — | $250.00 — | $0.26 — | $0.26 — | $6.74M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||