結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Acorn Energy ACFN | $15.87 — |
+4.89
|
$39.75M — | $60.09K — | $13.65 — | $16.61 — | $39.75M — | 5.96 | $2.66 — | |
| Aurora Mobile JG | $6.49 — |
+4.94
|
$38.74M — | $614.00 — | $6.41 — | $6.49 — | $38.74M — | 0 | -$0.15 — | |
| Pixelworks PXLW | $6.13 — |
-2.39
|
$38.58M — | $104.52K — | $6.06 — | $6.38 — | $38.58M — | 0 | -$5.52 — | |
| Usio USIO | $1.45 — |
-0.68
|
$38.42M — | $22.32K — | $1.45 — | $1.49 — | $38.42M — | 13.18 | $0.11 — | |
| Autoscope AATC | $6.50 — |
+0.46
|
$35.69M — | $4.00K — | $6.27 — | $6.55 — | $35.69M — | 7.30 | $0.89 — | |
| Intrusion INTZ | $1.79 — |
+7.19
|
$35.62M — | $172.45K — | $1.70 — | $1.80 — | $35.62M — | 0 | -$0.53 — | |
| CISO Global CISO | $1.01 — |
+3.81
|
$34.87M — | $282.07K — | $0.98 — | $1.02 — | $34.87M — | 0 | -$1.16 — | |
| Vemanti VMNT | $0.21 — |
-4.55
|
$32.50M — | $1.79K — | $0.21 — | $0.21 — | $32.50M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | |
| authID AUID | $2.38 — |
-4.03
|
$32.00M — | $134.70K — | $2.28 — | $2.68 — | $32.00M — | 0 | -$1.45 — | |
| Mogo MOGO | $1.34 — |
-4.29
|
$31.92M — | $295.09K — | $1.31 — | $1.40 — | $31.92M — | 12.18 | $0.11 — | |
| Cyngn CYN | $4.00 — |
-1.96
|
$31.90M — | $167.52K — | $3.88 — | $4.23 — | $31.90M — | 0 | -$699.20 — | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.84M — | $21.07K — | $2.92 — | $2.99 — | $31.84M — | 0 | -$1.08 — | |
| The LGL LGL | $5.85 — |
-0.26
|
$31.82M — | $2.78K — | $5.85 — | $5.96 — | $31.82M — | 146.25 | $0.04 — | |
| Katapult KPLT | $6.87 — |
-34.45
|
$31.53M — | $802.73K — | $6.66 — | $10.35 — | $31.53M — | 0 | -$7.08 — | |
| Baylin BYLTF | $0.20 — |
0
|
$31.38M — | $49.50K — | $0.20 — | $0.20 — | $31.38M — | 0 | -$0.03 — | |
| B.O.S. Better Online BOSC | $5.05 — |
-4.36
|
$31.23M — | $209.64K — | $5.04 — | $5.32 — | $31.23M — | 9.90 | $0.51 — | |
| Data Storage DTST | $4.14 — |
+0.07
|
$30.09M — | $34.16K — | $4.11 — | $4.25 — | $30.09M — | 0 | -$0.05 — | |
| Future FinTech FTFT | $1.49 — |
+6.43
|
$30.03M — | $25.94K — | $1.38 — | $1.52 — | $30.03M — | 0 | -$24.48 — | |
| Blackboxstocks BLBX | $7.12 — |
-0.42
|
$29.49M — | $101.79K — | $6.90 — | $7.60 — | $29.49M — | 0 | -$1.04 — | |
| Creative Realities CREX | $2.80 — |
0
|
$29.45M — | $58.09K — | $2.79 — | $2.95 — | $29.45M — | 0 | -$0.12 — | |
| Cyberloq CLOQ | $0.22 — |
+5.54
|
$28.85M — | $111.00 — | $0.22 — | $0.22 — | $28.85M — | 0 | $0.00 — | |
| Trio-Tech TRT | $6.65 — |
-2.49
|
$28.68M — | $5.86K — | $6.65 — | $6.90 — | $28.68M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.30 — |
-3.7
|
$27.40M — | $99.78K — | $1.27 — | $1.39 — | $27.40M — | 0 | -$0.13 — | |
| Focus Universal FCUV | $3.70 — |
+1.93
|
$27.33M — | $2.32K — | $3.65 — | $3.87 — | $27.33M — | 0 | -$0.45 — | |
| I-ON Digital IONI | $0.87 — |
0
|
$27.07M — | $2.30K — | $0.87 — | $0.87 — | $27.07M — | 0 | -$0.06 — | |
| Data I/O DAIO | $2.86 — |
-1.28
|
$26.86M — | $16.29K — | $2.86 — | $2.94 — | $26.86M — | 0 | -$0.31 — | |
| Tribal Rides XNDA | $0.09 — |
0
|
$26.12M — | $825.00 — | $0.09 — | $0.09 — | $26.12M — | 0 | $0.00 — | |
| Ebang EBON | $4.15 — |
-2.7
|
$26.06M — | $2.84K — | $4.00 — | $4.28 — | $26.06M — | 0 | -$2.95 — | |
| CLPS Incorporation CLPS | $0.88 — |
-0.47
|
$26.06M — | $12.38K — | $0.85 — | $0.91 — | $26.06M — | 0 | -$0.26 — | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+1
|
$25.64M — | $9.50K — | $0.58 — | $0.61 — | $25.64M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.21 — |
+8.75
|
$25.22M — | $64.25K — | $0.20 — | $0.22 — | $25.22M — | 0 | -$0.20 — | |
| LQWD LQWDF | $0.82 — |
-2.14
|
$24.03M — | $17.00K — | $0.80 — | $0.82 — | $24.03M — | 0 | -$0.11 — | |
| T Stamp IDAI | $4.55 — |
+9.11
|
$23.86M — | $353.02K — | $4.28 — | $4.69 — | $23.86M — | 0 | -$5.84 — | |
| UTStarcom UTSI | $2.48 — |
+0.4
|
$23.49M — | $2.94K — | $2.47 — | $2.49 — | $23.49M — | 0 | -$0.67 — | |
| EarthLabs SPOFF | $0.17 — |
+1.98
|
$23.37M — | $3.00K — | $0.17 — | $0.17 — | $23.37M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
+12.24
|
$23.14M — | $2.50K — | $0.21 — | $0.21 — | $23.14M — | 0 | $0.00 — | |
| Viewbix VBIX | $2.07 — |
-0.96
|
$22.05M — | $46.78K — | $2.00 — | $2.20 — | $22.05M — | 0 | -$4.46 — | |
| SCI Engineered Materials SCIA | $4.71 — |
+4.2
|
$21.57M — | $27.10K — | $4.65 — | $4.71 — | $21.57M — | 13.45 | $0.35 — | |
| MIND C.T.I MNDO | $1.06 — |
+0.48
|
$21.49M — | $56.77K — | $1.04 — | $1.06 — | $21.49M — | 7.03 | $0.15 — | |
| SemiLEDs LEDS | $2.56 — |
-3.76
|
$21.05M — | $40.72K — | $2.54 — | $2.77 — | $21.05M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.03 — |
-3.67
|
$20.67M — | $52.37K — | $0.03 — | $0.03 — | $20.67M — | 0 | -$0.01 — | |
| Sphere 3D ANY | $0.60 — |
-2.07
|
$20.23M — | $465.19K — | $0.58 — | $0.65 — | $20.23M — | 0 | -$0.77 — | |
| RESAAS Services RSASF | $0.25 — |
+3.42
|
$19.87M — | $3.00K — | $0.25 — | $0.25 — | $19.87M — | 0 | $0.00 — | |
| Latch LTCH | $0.12 — |
-14.29
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Mobivity MFON | $0.25 — |
-2
|
$18.12M — | $6.00K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| Surge Components SPRS | $3.10 — |
0
|
$17.69M — | $1.06K — | $2.80 — | $3.10 — | $17.69M — | 20.66 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.75 — |
+0.11
|
$17.49M — | $389.52K — | $0.73 — | $0.77 — | $17.49M — | 0 | $0.00 — | |
| RenoWorks Software ROWKF | $0.42 — |
+13.51
|
$17.39M — | $500.00 — | $0.42 — | $0.42 — | $17.39M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
-11.11
|
$16.00M — | $35.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.28 — |
+7.44
|
$15.55M — | $11.02K — | $0.28 — | $0.31 — | $15.55M — | 0 | $0.00 — | |
| Nanalysis Scientific NSCIF | $0.13 — |
+3
|
$15.53M — | $100.00K — | $0.13 — | $0.13 — | $15.53M — | 0 | -$0.08 — | |
| ProStar MAPPF | $0.09 — |
+1.3
|
$14.82M — | $104.50K — | $0.08 — | $0.09 — | $14.82M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.00 — |
-15.86
|
$14.55M — | $20.00K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.04 — |
-2.44
|
$14.31M — | $12.00K — | $0.04 — | $0.04 — | $14.31M — | 0 | -$0.17 — | |
| Datasea DTSS | $1.73 — |
-2.32
|
$14.28M — | $9.22K — | $1.70 — | $1.84 — | $14.28M — | 0 | -$0.77 — | |
| GivBux GBUX | $0.15 — |
0
|
$14.23M — | $33.01K — | $0.13 — | $0.15 — | $14.23M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $1.00K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| Bridgeline Digital BLIN | $1.17 — |
+0.51
|
$14.12M — | $6.65K — | $1.16 — | $1.18 — | $14.12M — | 0 | -$0.27 — | |
| Smith Micro Software SMSI | $0.65 — |
+2.72
|
$14.02M — | $118.16K — | $0.64 — | $0.66 — | $14.02M — | 0 | -$1.23 — | |
| Amesite AMST | $3.01 — |
+2.38
|
$13.76M — | $14.41K — | $2.88 — | $3.03 — | $13.76M — | 0 | -$0.83 — | |
| Energous WATT | $7.50 — |
+4.02
|
$13.69M — | $21.60K — | $7.21 — | $7.67 — | $13.69M — | 0 | -$30.60 — | |
| Two Hands TWOH | $0.00 — |
-14.81
|
$13.49M — | $26.66M — | $0.00 — | $0.00 — | $13.49M — | 0 | $0.00 — | |
| SOS SOS | $1.50 — |
-3.23
|
$13.37M — | $17.80K — | $1.46 — | $1.60 — | $13.37M — | 0 | -$4.48 — | |
| Taitron Components Incorporated TAIT | $2.16 — |
+1.41
|
$13.01M — | $17.61K — | $2.12 — | $2.23 — | $13.01M — | 0 | -$0.11 — | |
| AppTech Payments APCX | $0.38 — |
+26.84
|
$12.91M — | $12.83K — | $0.35 — | $0.38 — | $12.91M — | 0 | -$0.23 — | |
| The Crypto Company CRCW | $0.00 — |
+3.23
|
$12.48M — | $4.45M — | $0.00 — | $0.00 — | $12.48M — | 0 | $0.00 — | |
| Sonim SONM | $11.17 — |
-2.06
|
$11.49M — | $25.77K — | $11.10 — | $11.90 — | $11.49M — | 0 | -$100.98 — | |
| Coinsilium CINGF | $0.05 — |
+11.83
|
$11.37M — | $1.26M — | $0.05 — | $0.06 — | $11.37M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.14 — |
0
|
$10.99M — | $4.50K — | $0.14 — | $0.14 — | $10.99M — | 0 | -$0.08 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.80 — |
+2.86
|
$10.99M — | $92.28K — | $1.78 — | $1.90 — | $10.99M — | 0 | -$1.84 — | |
| Nubeva NBVAF | $0.15 — |
-2.6
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| Geopulse Exploration GPLS | $0.08 — |
+17.04
|
$10.31M — | $50.00K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0.00 — | |
| SmartKem SMTK | $1.85 — |
+7.87
|
$10.14M — | $43.00K — | $1.61 — | $1.86 — | $10.14M — | 0 | -$4.99 — | |
| Hillcrest Energy HLRTF | $0.10 — |
+3.23
|
$10.08M — | $64.21K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.06 — | |
| Infobird IFBD | $1.23 — |
+5.12
|
$10.07M — | $17.23K — | $1.12 — | $1.25 — | $10.07M — | 0 | -$1.03 — | |
| TMM TMMI | $0.02 — |
+11.94
|
$9.94M — | $50.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Emerson Radio MSN | $0.47 — |
+4.04
|
$9.87M — | $102.13K — | $0.45 — | $0.48 — | $9.87M — | 0 | -$0.22 — | |
| Fobi AI FOBIF | $0.04 — |
+54.28
|
$9.32M — | $3.50K — | $0.04 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| The OLB OLB | $1.05 — |
+10.22
|
$9.21M — | $41.90K — | $0.97 — | $1.07 — | $9.21M — | 0 | -$6.90 — | |
| Hapbee HAPBF | $0.04 — |
-2.7
|
$8.73M — | $100.00K — | $0.04 — | $0.04 — | $8.73M — | 0 | -$0.02 — | |
| ClearOne CLRO | $5.03 — |
+0.42
|
$8.73M — | $3.57K — | $5.03 — | $5.28 — | $8.73M — | 0 | -$6.98 — | |
| Socket Mobile SCKT | $1.08 — |
-1.82
|
$8.60M — | $32.27K — | $1.03 — | $1.10 — | $8.60M — | 0 | -$0.38 — | |
| POSaBIT Systems POSAF | $0.05 — |
+4.33
|
$8.59M — | $179.87K — | $0.05 — | $0.06 — | $8.59M — | 0 | -$0.02 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $50.00K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-4.83
|
$8.50M — | $1.50K — | $0.03 — | $0.03 — | $8.50M — | 0 | -$0.06 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-11.17
|
$8.30M — | $50.00K — | $0.03 — | $0.03 — | $8.30M — | 0 | -$0.01 — | |
| Oblong OBLG | $2.57 — |
0
|
$8.24M — | $9.48K — | $2.51 — | $2.62 — | $8.24M — | 0 | -$13.25 — | |
| Versus Systems VS | $1.68 — |
-1.58
|
$8.23M — | $4.39K — | $1.68 — | $1.76 — | $8.23M — | 0 | -$0.53 — | |
| Reklaim MYIDF | $0.06 — |
-0.92
|
$8.18M — | $12.70K — | $0.06 — | $0.06 — | $8.18M — | 0 | $0.00 — | |
| Peraso PRSO | $1.04 — |
-8.77
|
$8.17M — | $506.53K — | $1.03 — | $1.18 — | $8.17M — | 0 | -$1.21 — | |
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $213.51K — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.77 — |
-3.88
|
$7.66M — | $89.45K — | $0.71 — | $0.89 — | $7.66M — | 0 | -$0.10 — | |
| Scientific Industries SCND | $0.64 — |
+1.59
|
$7.39M — | $5.00K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| Boxlight BOXL | $1.25 — |
+7.76
|
$7.14M — | $268.50K — | $1.19 — | $1.34 — | $7.14M — | 0 | -$13.33 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||