結果ページ7 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1305)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (122)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corvex
MOVE
US
|
$16.39 — |
-1.86
|
$32.47M — | $17.71K — | $16.37 — | $17.27 — | $32.47M — | 0 | -$9.49 — | ||
EarthLabs
SPOFF
US
|
$0.23 — |
-0.87
|
$32.17M — | $78.50K — | $0.21 — | $0.22 — | $32.17M — | 1.34 | $0.17 — | ||
Aware
AWRE
US
|
$1.44 — |
+6.3
|
$31.06M — | $10.33K — | $1.35 — | $1.46 — | $31.06M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.33 — |
+0.16
|
$30.16M — | $19.27K — | $6.31 — | $6.65 — | $30.16M — | 5.31 | $1.19 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-1.28
|
$30.00M — | $42.35K — | $4.24 — | $4.41 — | $30.00M — | 9.25 | $0.46 — | ||
|
CLPS Incorporation
CLPS
US
|
$1.00 — |
+3.09
|
$29.84M — | $121.07K — | $0.95 — | $1.05 — | $29.84M — | 0 | -$0.24 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.95 — |
+3.86
|
$28.01M — | $2.72K — | $2.95 — | $2.95 — | $28.01M — | 0 | -$0.87 — | ||
|
RESAAS Services
RSASF
US
|
$0.33 — |
0
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
+13.1
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.13
|
$27.09M — | $19.19K — | $7.62 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
SolarMax Technology
SMXT
US
|
$0.47 — |
+24.14
|
$26.75M — | $46.58M — | $0.40 — | $0.79 — | $26.75M — | 0 | -$0.11 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.55 — |
+2.31
|
$26.54M — | $1.00K — | $0.55 — | $0.55 — | $26.54M — | 9.21 | $0.06 — | ||
|
Latch
LTCH
US
|
$0.16 — |
-5.88
|
$26.28M — | $195.00 — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.54 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
-0.13
|
$25.80M — | $62.14K — | $0.74 — | $0.78 — | $25.80M — | 0 | -$0.07 — | ||
LivePerson
LPSN
US
|
$2.09 — |
+0.97
|
$25.45M — | $44.53K — | $2.06 — | $2.12 — | $25.45M — | 0 | -$9.51 — | ||
|
Beam Global
BEEM
US
|
$1.13 — |
-7.66
|
$25.01M — | $589.64K — | $1.12 — | $1.23 — | $25.01M — | 0 | -$0.90 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-0.96
|
$23.41M — | $73.80K — | $0.10 — | $0.10 — | $23.41M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+1.84
|
$23.36M — | $156.90K — | $0.10 — | $0.12 — | $23.36M — | 0 | -$0.05 — | ||
|
Upland Software
UPLD
US
|
$0.71 — |
-4.39
|
$20.86M — | $76.49K — | $0.70 — | $0.76 — | $20.86M — | 0 | -$0.68 — | ||
Inuvo
INUV
US
|
$1.39 — |
-1.42
|
$20.60M — | $45.04K — | $1.38 — | $1.45 — | $20.60M — | 0 | -$0.13 — | ||
authID
AUID
US
|
$1.26 — |
+8.65
|
$20.33M — | $92.40K — | $1.15 — | $1.29 — | $20.33M — | 0 | -$1.26 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
0
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.46 — |
-7.92
|
$19.53M — | $1.25K — | $0.46 — | $0.50 — | $19.53M — | 0 | -$0.23 — | ||
Neonode
NEON
US
|
$1.16 — |
-7.21
|
$19.47M — | $403.39K — | $1.09 — | $1.25 — | $19.47M — | 2.41 | $0.48 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
-1.98
|
$19.28M — | $4.89K — | $0.95 — | $0.98 — | $19.28M — | 6.36 | $0.15 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
+6.62
|
$18.73M — | $1.00K — | $0.58 — | $0.58 — | $18.73M — | 0 | -$0.21 — | ||
|
Smith Micro Software
SMSI
US
|
$3.63 — |
-1.89
|
$18.55M — | $12.65K — | $3.55 — | $3.70 — | $18.55M — | 0 | -$6.65 — | ||
|
Cyngn
CYN
US
|
$1.28 — |
+1.18
|
$18.53M — | $160.16K — | $1.27 — | $1.34 — | $18.53M — | 0 | -$2.36 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $13.10K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
Wetouch Technology
WETH
US
|
$1.46 — |
+0.22
|
$17.46M — | $25.53K — | $1.43 — | $1.52 — | $17.46M — | 2.06 | $0.71 — | ||
|
Quhuo
QH
US
|
$4.85 — |
+41.81
|
$15.79M — | $7.03M — | $3.65 — | $5.89 — | $15.79M — | 0 | -$438.90 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
|
CISO Global
CISO
US
|
$0.34 — |
+0.44
|
$15.61M — | $80.08K — | $0.34 — | $0.35 — | $15.61M — | 8.61 | $0.04 — | ||
|
Track
TRCK
US
|
$0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+4.52
|
$14.78M — | $132.20K — | $0.68 — | $0.73 — | $14.78M — | 0 | -$0.53 — | ||
|
Taoping
TAOP
US
|
$1.51 — |
+8.63
|
$14.50M — | $338.07K — | $1.29 — | $1.60 — | $14.50M — | 0 | -$7.88 — | ||
|
SemiLEDs
LEDS
US
|
$1.74 — |
-7.71
|
$14.33M — | $56.93K — | $1.58 — | $1.84 — | $14.33M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.97 — |
-4.37
|
$14.24M — | $406.28K — | $0.96 — | $1.02 — | $14.24M — | 0 | -$0.81 — | ||
|
Ainos
AIMD
US
|
$1.91 — |
-6.91
|
$13.99M — | $24.16K — | $1.86 — | $2.05 — | $13.99M — | 0 | -$2.83 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
+2.36
|
$13.61M — | $10.93K — | $1.05 — | $1.11 — | $13.61M — | 0 | -$0.13 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-20
|
$13.01M — | $101.00 — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.07 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
T Stamp
IDAI
US
|
$2.07 — |
-2.82
|
$11.59M — | $13.80K — | $2.05 — | $2.15 — | $11.59M — | 0 | -$2.15 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
+5.88
|
$11.56M — | $2.56M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
|
NowVertical
NOWVF
US
|
$0.12 — |
0
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
0
|
$10.85M — | $287.70K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+5.56
|
$10.61M — | $3.75K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
ClearOne
CLRO
US
|
$3.89 — |
+8.96
|
$10.30M — | $8.74K — | $3.64 — | $3.86 — | $10.30M — | 0 | -$2.49 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+20.97
|
$9.64M — | $3.15K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.14 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.91 — |
-1.07
|
$9.51M — | $211.05K — | $0.91 — | $1.08 — | $9.51M — | 0 | -$0.30 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.56 — |
-3.11
|
$9.39M — | $1.01K — | $1.55 — | $1.56 — | $9.39M — | 0 | -$0.16 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
|
American Aires
AAIRF
US
|
$0.09 — |
+79.32
|
$9.34M — | $64.70K — | $0.06 — | $0.09 — | $9.34M — | 0 | -$0.06 — | ||
Infobird
IFBD
US
|
$1.12 — |
+0.45
|
$9.21M — | $70.15K — | $1.07 — | $1.21 — | $9.21M — | 0 | -$7.13 — | ||
|
SmartKem
SMTK
US
|
$0.42 — |
+8.67
|
$9.02M — | $6.89M — | $0.31 — | $0.46 — | $9.02M — | 0 | -$2.31 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-0.35
|
$8.53M — | $307.25K — | $0.02 — | $0.03 — | $8.53M — | 0 | -$0.05 — | ||
|
Emerson Radio
MSN
US
|
$0.40 — |
-0.02
|
$8.43M — | $67.16K — | $0.40 — | $0.40 — | $8.43M — | 0 | -$0.25 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$8.27M — | $4.60K — | $0.07 — | $0.07 — | $8.27M — | 0 | $0.00 — | ||
|
Socket Mobile
SCKT
US
|
$0.97 — |
+15.08
|
$7.99M — | $582.16K — | $0.85 — | $0.98 — | $7.99M — | 0 | -$1.79 — | ||
|
I-ON Digital
IONI
US
|
$0.22 — |
-22.3
|
$7.61M — | $5.00K — | $0.20 — | $0.20 — | $7.61M — | 0 | -$0.04 — | ||
Adcore
ADCOF
US
|
$0.12 — |
-1.87
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
|
Defentect
DFTC
US
|
$0.09 — |
-9
|
$7.57M — | $17.05K — | $0.09 — | $0.09 — | $7.57M — | 0 | -$1.70 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+8.77
|
$7.41M — | $10.54K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$1.50 — |
+1.01
|
$7.38M — | $71.15K — | $1.40 — | $1.53 — | $7.38M — | 0 | -$0.31 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
+14
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
DNA X
SONM
US
|
$4.90 — |
+2.08
|
$7.29M — | $18.27K — | $4.34 — | $4.99 — | $7.29M — | 0 | -$11.15 — | ||
|
Amesite
AMST
US
|
$1.23 — |
-4.65
|
$7.20M — | $67.65K — | $1.21 — | $1.30 — | $7.20M — | 0 | -$0.63 — | ||
|
Data Storage
DTST
US
|
$3.30 — |
+2.17
|
$7.15M — | $5.69K — | $3.23 — | $3.35 — | $7.15M — | 0 | -$0.29 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+23.29
|
$7.13M — | $3.30K — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.01 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Auddia
AUUD
US
|
$1.29 — |
-0.38
|
$6.95M — | $298.09K — | $1.25 — | $1.36 — | $6.95M — | 0 | -$52.61 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+3.32
|
$6.81M — | $1.10K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | ||
|
The OLB
OLB
US
|
$0.45 — |
-3.44
|
$6.58M — | $192.36K — | $0.45 — | $0.47 — | $6.58M — | 0 | -$1.35 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.40M — | $320.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.14 — |
+16.67
|
$6.39M — | $60.00K — | $0.14 — | $0.14 — | $6.39M — | 0 | -$0.22 — | ||
|
Moving iMage
MITQ
US
|
$0.64 — |
+0.92
|
$6.31M — | $30.99K — | $0.60 — | $0.64 — | $6.31M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.13 — |
-4.44
|
$6.30M — | $134.00 — | $0.09 — | $0.09 — | $6.30M — | 0 | -$0.02 — | ||
Vemanti
VMNT
US
|
$0.03 — |
-3.7
|
$6.10M — | $20.54K — | $0.03 — | $0.03 — | $6.10M — | 0 | -$0.02 — | ||
Future FinTech
FTFT
US
|
$1.03 — |
+11.58
|
$6.05M — | $465.35K — | $0.93 — | $1.14 — | $6.05M — | 0.030 | $34.15 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $200.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Mobivity
MFON
US
|
$0.08 — |
0
|
$5.92M — | $10.00K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-5.71
|
$5.92M — | $65.20K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-31.27
|
$5.42M — | $132.30K — | $0.01 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-14.71
|
$5.35M — | $30.34K — | $0.00 — | $0.00 — | $5.35M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-50
|
$5.24M — | $1.41M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
Cemtrex
CETX
US
|
$4.31 — |
-10.21
|
$4.79M — | $97.72K — | $4.28 — | $4.64 — | $4.79M — | 0.0074 | $578.10 — | ||
|
HeartCore Enterprises
HTCR
US
|
$3.21 — |
-6.41
|
$4.63M — | $26.15K — | $3.21 — | $3.47 — | $4.63M — | 0 | -$2.15 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
0
|
$4.31M — | $35.50K — | $0.00 — | $0.00 — | $4.31M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
Route1
ROIUF
US
|
$0.09 — |
0
|
$4.20M — | $10.00K — | $0.07 — | $0.07 — | $4.20M — | 0 | -$0.01 — | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
+33.33
|
$4.05M — | $1.42M — | $0.00 — | $0.00 — | $4.05M — | 0 | $0.00 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
-1.03
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||