国：米国 取引所：Tech Market Large セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (247)
ハイテク (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $178.88 — |
-0.97
|
$4.35T — | $343.47M — | $172.94 — | $184.56 — | $4.35T — | 44.16 | $4.05 — | ||
| Apple AAPL | $271.49 — |
+1.97
|
$4.03T — | $55.52M — | $265.82 — | $273.31 — | $4.03T — | 36.39 | $7.46 — | ||
| Microsoft MSFT | $472.12 — |
-1.32
|
$3.51T — | $31.40M — | $468.27 — | $478.92 — | $3.51T — | 33.55 | $14.07 — | ||
| Broadcom AVGO | $340.20 — |
-1.91
|
$1.61T — | $28.00M — | $331.80 — | $348.60 — | $1.61T — | 87.68 | $3.88 — | ||
| ASML Holding ASML | $966.57 — |
-1.47
|
$375.17B — | $2.48M — | $946.11 — | $978.54 — | $375.17B — | 34.44 | $28.06 — | ||
| Palantir PLTR | $154.85 — |
-0.57
|
$369.08B — | $71.12M — | $147.56 — | $158.11 — | $369.08B — | 351.93 | $0.44 — | ||
| Advanced Micro Devices AMD | $203.78 — |
-1.09
|
$331.76B — | $66.95M — | $195.02 — | $208.83 — | $331.76B — | 106.13 | $1.92 — | ||
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $23.13M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — | ||
| Micron Technology MU | $207.37 — |
+2.98
|
$232.77B — | $35.94M — | $192.59 — | $212.00 — | $232.77B — | 27.32 | $7.59 — | ||
| Shopify SHOP | $147.80 — |
+2.24
|
$192.41B — | $9.04M — | $142.43 — | $149.88 — | $192.41B — | 108.67 | $1.36 — | ||
| Intuit INTU | $663.15 — |
+4.03
|
$184.98B — | $3.78M — | $660.29 — | $681.98 — | $184.98B — | 48.61 | $13.64 — | ||
| Lam Research LRCX | $142.65 — |
+2.19
|
$179.89B — | $14.65M — | $135.50 — | $144.41 — | $179.89B — | 31.42 | $4.54 — | ||
| Applied Materials AMAT | $224.00 — |
+1.71
|
$178.45B — | $8.58M — | $215.50 — | $228.16 — | $178.45B — | 25.86 | $8.66 — | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
+2.32
|
$176.20B — | $10.53M — | $159.10 — | $165.27 — | $176.20B — | 32.59 | $5.01 — | ||
| AppLovin APP | $520.26 — |
-0.11
|
$175.98B — | $6.03M — | $489.30 — | $529.98 — | $175.98B — | 61.27 | $8.49 — | ||
| Intel INTC | $34.50 — |
+2.62
|
$164.56B — | $103.95M — | $32.89 — | $34.98 — | $164.56B — | 575.00 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $159.40 — |
+3.96
|
$144.92B — | $11.68M — | $153.42 — | $161.16 — | $144.92B — | 29.03 | $5.49 — | ||
| KLA KLAC | $1,097.12 — |
-0.48
|
$144.47B — | $1.44M — | $1,071.96 — | $1,110.83 — | $144.47B — | 34.43 | $31.86 — | ||
| Adobe ADBE | $324.19 — |
+3.77
|
$137.52B — | $4.60M — | $311.58 — | $327.60 — | $137.52B — | 20.22 | $16.03 — | ||
| Palo Alto Networks PANW | $182.90 — |
-1.17
|
$127.48B — | $8.05M — | $180.05 — | $186.75 — | $127.48B — | 116.49 | $1.57 — | ||
| CrowdStrike CRWD | $490.67 — |
-2.12
|
$123.14B — | $3.06M — | $478.57 — | $501.00 — | $123.14B — | 0 | -$1.20 — | ||
| Analog Devices ADI | $232.32 — |
+3.16
|
$114.29B — | $4.05M — | $225.00 — | $234.50 — | $114.29B — | 58.96 | $3.94 — | ||
| Automatic Data Processing ADP | $253.12 — |
+1.63
|
$102.54B — | $2.00M — | $249.06 — | $254.46 — | $102.54B — | 24.96 | $10.14 — | ||
| Cadence Design Systems CDNS | $300.58 — |
-0.52
|
$81.91B — | $1.74M — | $295.21 — | $303.90 — | $81.91B — | 77.66 | $3.87 — | ||
| Synopsys SNPS | $388.36 — |
+0.72
|
$72.14B — | $1.79M — | $376.69 — | $392.14 — | $72.14B — | 52.48 | $7.40 — | ||
| Marvell Technology MRVL | $77.45 — |
+1
|
$66.78B — | $16.19M — | $73.62 — | $78.92 — | $66.78B — | 0 | -$0.12 — | ||
| Autodesk ADSK | $290.80 — |
+1.34
|
$62.22B — | $1.25M — | $286.34 — | $293.13 — | $62.22B — | 60.33 | $4.82 — | ||
| Fortinet FTNT | $78.86 — |
+1.04
|
$60.42B — | $5.53M — | $77.19 — | $79.50 — | $60.42B — | 32.45 | $2.43 — | ||
| Workday WDAY | $225.14 — |
+3.84
|
$60.11B — | $4.71M — | $216.81 — | $227.44 — | $60.11B — | 104.71 | $2.15 — | ||
| Datadog DDOG | $157.55 — |
-1.27
|
$55.25B — | $6.12M — | $151.96 — | $159.84 — | $55.25B — | 525.16 | $0.30 — | ||
| Seagate Technology STX | $237.49 — |
-1.25
|
$51.74B — | $4.17M — | $228.61 — | $240.50 — | $51.74B — | 30.48 | $7.79 — | ||
| Strategy Inc MSTR | $170.50 — |
-3.74
|
$48.99B — | $29.33M — | $166.63 — | $181.19 — | $48.99B — | 6.99 | $24.36 — | ||
| NXP Semiconductors NXPI | $191.35 — |
+3.89
|
$48.24B — | $3.26M — | $183.20 — | $193.83 — | $48.24B — | 23.65 | $8.09 — | ||
| Roper ROP | $443.75 — |
+0.66
|
$47.76B — | $1.06M — | $440.94 — | $449.79 — | $47.76B — | 30.60 | $14.50 — | ||
| Western Digital WDC | $139.19 — |
-0.74
|
$47.71B — | $11.18M — | $132.45 — | $141.49 — | $47.71B — | 19.60 | $7.10 — | ||
| Zscaler ZS | $275.01 — |
-1.69
|
$43.53B — | $1.49M — | $269.70 — | $280.00 — | $43.53B — | 0 | -$0.28 — | ||
| Monolithic Power Systems MPWR | $872.35 — |
+1.77
|
$41.79B — | $683.26K — | $833.18 — | $883.78 — | $41.79B — | 22.36 | $39.00 — | ||
| Paychex PAYX | $111.46 — |
+2.77
|
$40.11B — | $4.23M — | $108.44 — | $112.95 — | $40.11B — | 24.99 | $4.46 — | ||
| Atlassian TEAM | $146.28 — |
+1.56
|
$38.51B — | $3.99M — | $139.70 — | $146.53 — | $38.51B — | 0 | -$0.71 — | ||
| Cognizant Technology CTSH | $75.98 — |
+5.02
|
$37.11B — | $7.52M — | $72.66 — | $76.67 — | $37.11B — | 17.58 | $4.32 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
+1.18
|
$31.33B — | $13.92M — | $9.31 — | $9.48 — | $31.33B — | 12.05 | $0.78 — | ||
| Microchip Technology Incorporated MCHP | $50.90 — |
+3.84
|
$27.51B — | $10.92M — | $48.52 — | $51.45 — | $27.51B — | 0 | -$0.46 — | ||
| First Solar FSLR | $249.91 — |
+1.66
|
$26.82B — | $1.91M — | $241.00 — | $254.00 — | $26.82B — | 19.17 | $13.03 — | ||
| Teradyne TER | $158.91 — |
+1.93
|
$25.28B — | $3.79M — | $151.66 — | $160.62 — | $25.28B — | 57.99 | $2.74 — | ||
| Zoom Communications ZM | $78.63 — |
+0.27
|
$23.79B — | $2.89M — | $77.42 — | $79.49 — | $23.79B — | 20.69 | $3.80 — | ||
| VeriSign VRSN | $251.42 — |
+1.21
|
$23.48B — | $1.20M — | $246.07 — | $254.74 — | $23.48B — | 29.33 | $8.57 — | ||
| Credo Technology Group Holding CRDO | $133.49 — |
-0.92
|
$23.09B — | $8.40M — | $124.28 — | $137.43 — | $23.09B — | 188.01 | $0.71 — | ||
| CyberArk Software CYBR | $440.07 — |
-1.12
|
$22.21B — | $320.37K — | $432.86 — | $448.00 — | $22.21B — | 0 | -$4.81 — | ||
| NetApp NTAP | $107.30 — |
+3.93
|
$21.47B — | $2.75M — | $103.49 — | $108.31 — | $21.47B — | 18.99 | $5.65 — | ||
| Affirm AFRM | $64.38 — |
+2.94
|
$21.25B — | $5.36M — | $60.29 — | $65.12 — | $21.25B — | 93.30 | $0.69 — | ||
| Flex FLEX | $55.29 — |
+1.44
|
$20.68B — | $4.98M — | $53.07 — | $55.38 — | $20.68B — | 24.35 | $2.27 — | ||
| PTC PTC | $172.12 — |
+0.99
|
$20.65B — | $793.60K — | $169.77 — | $174.16 — | $20.65B — | 28.07 | $6.13 — | ||
| SS&C SSNC | $83.90 — |
+1.45
|
$20.49B — | $1.19M — | $82.73 — | $84.48 — | $20.49B — | 24.89 | $3.37 — | ||
| Check Point Software CHKP | $187.08 — |
+1.71
|
$20.27B — | $678.85K — | $183.36 — | $188.29 — | $20.27B — | 20.55 | $9.10 — | ||
| Grab GRAB | $4.90 — |
-1.61
|
$20.03B — | $72.56M — | $4.82 — | $5.06 — | $20.03B — | 245.00 | $0.02 — | ||
| EchoStar SATS | $68.63 — |
+2.08
|
$19.76B — | $2.74M — | $65.76 — | $69.18 — | $19.76B — | 0 | -$45.02 — | ||
| Super Micro Computer SMCI | $32.19 — |
+2
|
$19.22B — | $28.10M — | $31.03 — | $32.57 — | $19.22B — | 25.34 | $1.27 — | ||
| ON Semiconductor ON | $46.70 — |
+4.01
|
$19.10B — | $14.38M — | $44.56 — | $47.66 — | $19.10B — | 63.97 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $33.99 — |
+5.43
|
$18.89B — | $2.75M — | $32.20 — | $34.40 — | $18.89B — | 0 | -$0.08 — | ||
| CDW CDW | $140.20 — |
+2.61
|
$18.37B — | $2.06M — | $135.63 — | $142.41 — | $18.37B — | 17.72 | $7.91 — | ||
| Trimble TRMB | $77.03 — |
+2.95
|
$18.33B — | $1.19M — | $74.50 — | $77.38 — | $18.33B — | 52.76 | $1.46 — | ||
| Lumentum LITE | $255.59 — |
+9.58
|
$18.12B — | $7.70M — | $233.75 — | $259.00 — | $18.12B — | 156.80 | $1.63 — | ||
| Logitech LOGI | $109.92 — |
+3.08
|
$16.14B — | $672.17K — | $106.94 — | $110.95 — | $16.14B — | 24.98 | $4.40 — | ||
| Nutanix NTNX | $57.62 — |
-1.66
|
$15.60B — | $3.27M — | $56.97 — | $58.87 — | $15.60B — | 88.64 | $0.65 — | ||
| AST SpaceMobile ASTS | $51.37 — |
+1.32
|
$14.28B — | $13.33M — | $49.51 — | $53.71 — | $14.28B — | 0 | -$1.14 — | ||
| Okta OKTA | $78.68 — |
+0.46
|
$13.87B — | $1.90M — | $76.35 — | $79.48 — | $13.87B — | 93.66 | $0.84 — | ||
| F5 FFIV | $234.29 — |
+3.75
|
$13.51B — | $2.98M — | $225.83 — | $238.04 — | $13.51B — | 19.87 | $11.79 — | ||
| DocuSign DOCU | $65.39 — |
+2.16
|
$13.21B — | $1.97M — | $63.50 — | $66.20 — | $13.21B — | 49.53 | $1.32 — | ||
| Akamai AKAM | $89.01 — |
+1.87
|
$12.81B — | $3.65M — | $87.25 — | $90.24 — | $12.81B — | 26.10 | $3.41 — | ||
| Bentley Systems, Incorporated BSY | $41.16 — |
+2.69
|
$12.50B — | $2.33M — | $39.96 — | $41.71 — | $12.50B — | 50.19 | $0.82 — | ||
| Jack Henry & Associates JKHY | $170.80 — |
+1.81
|
$12.41B — | $730.77K — | $167.66 — | $172.68 — | $12.41B — | 25.95 | $6.58 — | ||
| Zebra ZBRA | $240.95 — |
+5.49
|
$12.21B — | $1.13M — | $229.75 — | $242.81 — | $12.21B — | 24.31 | $9.91 — | ||
| MACOM Technology MTSI | $158.27 — |
+1.85
|
$11.86B — | $753.69K — | $150.80 — | $160.54 — | $11.86B — | 0 | -$0.73 — | ||
| Entegris ENTG | $73.66 — |
+7.06
|
$11.17B — | $3.42M — | $69.37 — | $74.72 — | $11.17B — | 38.76 | $1.90 — | ||
| Tower Semiconductor TSEM | $93.65 — |
+2.23
|
$10.50B — | $1.87M — | $87.33 — | $93.99 — | $10.50B — | 54.13 | $1.73 — | ||
| Manhattan Associates MANH | $170.49 — |
+1.08
|
$10.31B — | $541.90K — | $167.79 — | $173.82 — | $10.31B — | 48.29 | $3.53 — | ||
| MKS MKSI | $144.00 — |
+3.98
|
$9.67B — | $823.11K — | $134.74 — | $144.45 — | $9.67B — | 35.03 | $4.11 — | ||
| Rambus RMBS | $88.15 — |
+1
|
$9.49B — | $2.22M — | $82.51 — | $89.83 — | $9.49B — | 41.97 | $2.10 — | ||
| Pegasystems PEGA | $54.42 — |
+3.89
|
$9.31B — | $1.53M — | $51.93 — | $55.01 — | $9.31B — | 35.33 | $1.54 — | ||
| Skyworks SWKS | $62.61 — |
+3.49
|
$9.31B — | $3.57M — | $60.41 — | $63.32 — | $9.31B — | 20.32 | $3.08 — | ||
| Lattice Semiconductor LSCC | $67.26 — |
+5.21
|
$9.21B — | $1.88M — | $62.68 — | $67.76 — | $9.21B — | 336.30 | $0.20 — | ||
| Open Text OTEX | $33.09 — |
+1.6
|
$8.44B — | $789.95K — | $32.47 — | $33.34 — | $8.44B — | 17.32 | $1.91 — | ||
| Amdocs DOX | $76.17 — |
+1.59
|
$8.38B — | $1.14M — | $74.55 — | $76.41 — | $8.38B — | 15.08 | $5.05 — | ||
| Nova NVMI | $280.42 — |
+1.68
|
$8.32B — | $411.04K — | $266.43 — | $284.36 — | $8.32B — | 36.46 | $7.69 — | ||
| Sanmina SANM | $146.88 — |
+1.68
|
$8.16B — | $953.24K — | $142.65 — | $148.27 — | $8.16B — | 32.93 | $4.46 — | ||
| Paylocity Holding PCTY | $148.98 — |
+3.51
|
$8.10B — | $630.41K — | $143.30 — | $149.42 — | $8.10B — | 37.24 | $4.00 — | ||
| Lyft LYFT | $19.78 — |
+0.1
|
$8.04B — | $19.13M — | $18.85 — | $20.01 — | $8.04B — | 53.45 | $0.37 — | ||
| Duolingo DUOL | $172.78 — |
+2.84
|
$7.99B — | $2.15M — | $166.32 — | $176.34 — | $7.99B — | 21.73 | $7.95 — | ||
| Amkor Technology AMKR | $32.05 — |
+6.16
|
$7.92B — | $3.20M — | $30.04 — | $32.42 — | $7.92B — | 25.84 | $1.24 — | ||
| Dropbox DBX | $29.66 — |
+2.81
|
$7.76B — | $4.23M — | $28.74 — | $29.86 — | $7.76B — | 16.85 | $1.76 — | ||
| monday.com MNDY | $146.85 — |
+1.12
|
$7.57B — | $1.48M — | $141.86 — | $149.33 — | $7.57B — | 119.39 | $1.23 — | ||
| Qorvo QRVO | $81.69 — |
+3.08
|
$7.57B — | $1.10M — | $79.39 — | $82.76 — | $7.57B — | 35.36 | $2.31 — | ||
| Aurora Innovation AUR | $3.78 — |
+0.27
|
$7.32B — | $15.88M — | $3.60 — | $3.84 — | $7.32B — | 0 | -$0.45 — | ||
| Confluent CFLT | $20.73 — |
-3.67
|
$7.25B — | $8.46M — | $20.16 — | $21.42 — | $7.25B — | 0 | -$0.90 — | ||
| JFrog FROG | $59.22 — |
-0.05
|
$7.01B — | $1.31M — | $56.40 — | $59.70 — | $7.01B — | 0 | -$0.70 — | ||
| GitLab GTLB | $41.49 — |
-2.4
|
$6.92B — | $5.32M — | $40.20 — | $42.30 — | $6.92B — | 0 | -$0.04 — | ||
| NICE NICE | $105.11 — |
+5.53
|
$6.49B — | $1.65M — | $99.17 — | $105.65 — | $6.49B — | 11.94 | $8.80 — | ||
| Sportradar Group AG SRAD | $21.65 — |
+2.56
|
$6.41B — | $1.96M — | $21.07 — | $21.91 — | $6.41B — | 63.67 | $0.34 — | ||
| ExlService EXLS | $39.39 — |
+1.76
|
$6.36B — | $1.32M — | $38.91 — | $39.88 — | $6.36B — | 26.61 | $1.48 — | ||
| Cognex CGNX | $36.89 — |
+5.82
|
$6.18B — | $1.76M — | $34.88 — | $36.94 — | $6.18B — | 56.75 | $0.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}