国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $185.55 — |
+1.72
|
$4.52T — | $3.12M — | $182.40 — | $187.99 — | $4.52T — | 46.04 | $4.03 — | ||
| Broadcom AVGO | $401.10 — |
+2.78
|
$1.89T — | $57.76K — | $397.40 — | $407.29 — | $1.89T — | 103.11 | $3.89 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $301.87 — |
+2.43
|
$1.57T — | $10.90M — | $296.72 — | $302.61 — | $1.57T — | 31.21 | $9.67 — | ||
| Advanced Micro Devices AMD | $221.11 — |
+1.44
|
$359.98B — | $285.54K — | $218.36 — | $223.71 — | $359.98B — | 115.16 | $1.92 — | ||
| Micron Technology MU | $246.92 — |
+4.09
|
$277.87B — | $131.45K — | $241.61 — | $248.99 — | $277.87B — | 32.53 | $7.59 — | ||
| Intel INTC | $40.30 — |
-2.68
|
$192.23B — | $1.06M — | $39.70 — | $42.12 — | $192.23B — | 671.66 | $0.06 — | ||
| QUALCOMM Incorporated QCOM | $175.31 — |
+0.29
|
$189.16B — | $1.22M — | $173.72 — | $175.39 — | $189.16B — | 34.92 | $5.02 — | ||
| Texas Instruments Incorporated TXN | $180.94 — |
-0.88
|
$164.50B — | $547.00 — | $179.54 — | $183.70 — | $164.50B — | 33.01 | $5.48 — | ||
| Analog Devices ADI | $279.13 — |
-0.42
|
$136.68B — | $415.00 — | $276.96 — | $282.54 — | $136.68B — | 61.34 | $4.55 — | ||
| Marvell Technology MRVL | $92.00 — |
-6.99
|
$79.31B — | $119.67K — | $88.92 — | $92.79 — | $79.31B — | 32.39 | $2.84 — | ||
| Infineon Technologies AG IFNNF | $43.70 — |
-0.68
|
$58.13B — | $3.00 — | $43.05 — | $43.05 — | $58.13B — | 49.65 | $0.88 — | ||
| NXP Semiconductors NXPI | $229.01 — |
+0.47
|
$57.74B — | $624.00 — | $227.26 — | $232.66 — | $57.74B — | 28.34 | $8.08 — | ||
| Infineon Technologies AG IFNNY | $43.75 — |
-0.05
|
$56.97B — | $53.85K — | $43.64 — | $44.29 — | $56.97B — | 49.71 | $0.88 — | ||
| Monolithic Power Systems MPWR | $983.58 — |
+2.15
|
$47.12B — | $294.00 — | $974.46 — | $1,002.50 — | $47.12B — | 25.21 | $39.01 — | ||
| Microchip Technology Incorporated MCHP | $67.35 — |
+2.34
|
$36.40B — | $10.48K — | $66.27 — | $67.42 — | $36.40B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.74 — |
+3.48
|
$34.34B — | $6.13M — | $15.65 — | $15.98 — | $34.34B — | 32.12 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $178.94 — |
+1.65
|
$32.32B — | $9.64K — | $169.39 — | $181.00 — | $32.32B — | 154.25 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $6.66 — |
-0.15
|
$24.31B — | $30.72K — | $6.61 — | $6.70 — | $24.31B — | 0 | -$0.17 — | ||
| ON Semiconductor ON | $56.38 — |
+3
|
$23.06B — | $827.00 — | $55.22 — | $56.70 — | $23.06B — | 77.23 | $0.73 — | ||
| STMicroelectronics STM | $25.88 — |
-0.46
|
$23.00B — | $5.46M — | $25.79 — | $26.00 — | $23.00B — | 44.62 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| GLOBALFOUNDRIES GFS | $39.92 — |
+2.49
|
$22.18B — | $290.00 — | $38.80 — | $39.94 — | $22.18B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.05 — |
+0.37
|
$20.21B — | $7.37M — | $7.98 — | $8.07 — | $20.21B — | 14.90 | $0.54 — | ||
| MACOM Technology MTSI | $185.54 — |
+0.78
|
$13.90B — | $6.00 — | $185.08 — | $188.36 — | $13.90B — | 0 | -$0.72 — | ||
| Tower Semiconductor TSEM | $118.30 — |
+3.76
|
$13.26B — | $2.69K — | $116.17 — | $119.94 — | $13.26B — | 68.38 | $1.73 — | ||
| Rambus RMBS | $104.07 — |
+2.43
|
$11.20B — | $57.00 — | $101.84 — | $104.59 — | $11.20B — | 49.55 | $2.10 — | ||
| Lattice Semiconductor LSCC | $77.19 — |
-2.11
|
$10.57B — | $136.00 — | $76.58 — | $79.74 — | $10.57B — | 385.94 | $0.20 — | ||
| Skyworks SWKS | $69.21 — |
-0.16
|
$10.38B — | $13.00 — | $68.61 — | $70.31 — | $10.38B — | 22.47 | $3.08 — | ||
| SiTime SITM | $361.95 — |
+2.81
|
$9.45B — | $3.00 — | $355.68 — | $366.30 — | $9.45B — | 0 | -$2.92 — | ||
| Qorvo QRVO | $89.40 — |
-0.62
|
$8.28B — | $660.88K — | $89.21 — | $90.94 — | $8.28B — | 38.70 | $2.31 — | ||
| Semtech SMTC | $79.28 — |
-0.41
|
$7.34B — | $174.00 — | $78.79 — | $81.00 — | $7.34B — | 141.57 | $0.56 — | ||
| Cirrus Logic CRUS | $122.53 — |
-1.04
|
$6.29B — | $6.00 — | $121.94 — | $125.39 — | $6.29B — | 17.45 | $7.02 — | ||
| Allegro MicroSystems ALGM | $28.75 — |
-1.61
|
$5.32B — | $211.00 — | $28.61 — | $29.34 — | $5.32B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $139.27 — |
-1.59
|
$4.58B — | $5.00 — | $138.00 — | $143.29 — | $4.58B — | 0 | -$2.63 — | ||
| FormFactor FORM | $58.33 — |
+1.53
|
$4.52B — | $20.00 — | $56.90 — | $58.51 — | $4.52B — | 110.05 | $0.53 — | ||
| Silicon Motion Technology SIMO | $92.85 — |
+0.69
|
$3.16B — | $21.00 — | $91.14 — | $93.98 — | $3.16B — | 32.46 | $2.86 — | ||
| Synaptics Incorporated SYNA | $78.00 — |
+0.55
|
$3.05B — | $365.21K — | $77.19 — | $78.56 — | $3.05B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $52.30 — |
-0.53
|
$2.43B — | $279.39K — | $51.96 — | $53.41 — | $2.43B — | 37.89 | $1.38 — | ||
| Alphawave IP AWEVF | $2.68 — |
-5.8
|
$2.26B — | $23.01K — | $2.67 — | $2.85 — | $2.26B — | 0 | -$0.23 — | ||
| Navitas Semiconductor NVTS | $9.60 — |
+1.27
|
$2.21B — | $40.63K — | $9.43 — | $10.24 — | $2.21B — | 0 | -$0.64 — | ||
| Power Integrations POWI | $37.24 — |
+2
|
$2.09B — | $6.00 — | $36.32 — | $37.59 — | $2.09B — | 116.37 | $0.32 — | ||
| Vishay Intertechnology VSH | $15.28 — |
+0.53
|
$2.07B — | $1.00M — | $15.12 — | $15.40 — | $2.07B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $36.95 — |
+1.4
|
$1.88B — | $324.00 — | $35.81 — | $37.03 — | $1.88B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $19.51 — |
+3.67
|
$1.70B — | $616.00 — | $18.97 — | $19.63 — | $1.70B — | 0 | -$2.09 — | ||
| Himax HIMX | $9.29 — |
+2.43
|
$1.62B — | $716.00 — | $9.13 — | $9.83 — | $1.62B — | 25.80 | $0.36 — | ||
| Silex Systems Limited SILXY | $28.18 — |
-6.69
|
$1.59B — | $303.00 — | $28.19 — | $28.95 — | $1.59B — | 0 | -$0.59 — | ||
| Silex Systems SILXF | $5.67 — |
-7.05
|
$1.58B — | $100.00 — | $6.03 — | $6.03 — | $1.58B — | 0 | -$0.12 — | ||
| ChipMOS IMOS | $29.11 — |
+4.32
|
$1.01B — | $150.00 — | $28.50 — | $29.37 — | $1.01B — | 22.22 | $1.31 — | ||
| SkyWater Technology SKYT | $18.97 — |
+5.51
|
$920.20M — | $1.58K — | $18.26 — | $19.57 — | $920.20M — | 7.26 | $2.61 — | ||
| POET POET | $6.23 — |
+2.81
|
$820.92M — | $38.39K — | $5.96 — | $6.39 — | $820.92M — | 0 | -$0.71 — | ||
| Arteris AIP | $18.18 — |
+3.59
|
$794.17M — | $576.00 — | $17.34 — | $18.21 — | $794.17M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $21.66 — |
+1.98
|
$651.13M — | $61.00 — | $21.45 — | $22.02 — | $651.13M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.17 — |
-3.61
|
$598.98M — | $206.00 — | $21.56 — | $23.11 — | $598.98M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $22.91 — |
+3.81
|
$593.20M — | $970.72K — | $21.61 — | $23.00 — | $593.20M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $2.31 — |
-3.75
|
$469.20M — | $59.42K — | $2.30 — | $2.46 — | $469.20M — | 0 | -$0.03 — | ||
| BrainChip BRCHF | $0.12 — |
-2.42
|
$301.72M — | $12.50K — | $0.13 — | $0.13 — | $301.72M — | 0 | -$0.01 — | ||
| BrainChip BCHPY | $4.99 — |
+1.84
|
$293.51M — | $100.00 — | $4.99 — | $4.99 — | $293.51M — | 0 | -$0.44 — | ||
| GSI Technology GSIT | $6.86 — |
+1.63
|
$241.76M — | $405.07K — | $6.69 — | $7.04 — | $241.76M — | 0 | -$0.45 — | ||
| Netlist NLST | $0.70 — |
-2.78
|
$215.07M — | $141.31K — | $0.69 — | $0.71 — | $215.07M — | 0 | -$0.13 — | ||
| Everspin MRAM | $9.17 — |
+5.77
|
$209.59M — | $17.00 — | $8.86 — | $9.24 — | $209.59M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.70 — |
+1.19
|
$174.02M — | $308.55K — | $1.66 — | $1.71 — | $174.02M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.26 — |
-0.48
|
$106.98M — | $45.49K — | $6.21 — | $6.42 — | $106.98M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.93 — |
-2.01
|
$105.43M — | $269.59K — | $2.93 — | $3.02 — | $105.43M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $9.16 — |
+1.1
|
$103.05M — | $1.62K — | $8.75 — | $9.58 — | $103.05M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $6.35 — |
+0.47
|
$99.01M — | $32.37K — | $6.17 — | $6.50 — | $99.01M — | 1.27 | $5.00 — | ||
| Archer Materials ARRXF | $0.26 — |
+4.24
|
$65.73M — | $15.00K — | $0.20 — | $0.26 — | $65.73M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.83 — |
-1.16
|
$42.98M — | $1.00 — | $6.61 — | $7.00 — | $42.98M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.22 — |
-4.35
|
$31.41M — | $12.00K — | $0.22 — | $0.23 — | $31.41M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $171.50K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.84 — |
-2.13
|
$15.14M — | $80.00 — | $1.80 — | $1.88 — | $15.14M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.98 — |
-1.54
|
$9.12M — | $227.00 — | $0.92 — | $1.03 — | $9.12M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $10.70 — |
0
|
$26.36B — | $100.00 — | $10.00 — | $10.00 — | $26.36B — | 535.12 | $0.02 — | ||
| Renesas Electronics RNECF | $13.41 — |
-1.83
|
$24.26B — | $150.00 — | $14.00 — | $14.00 — | $24.26B — | 0 | -$0.35 — | ||
| ROHM ROHCY | $14.11 — |
+3.52
|
$5.45B — | $100.00 — | $14.11 — | $14.11 — | $5.45B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $13.42 — |
0
|
$2.65B — | $1.00 — | $13.14 — | $13.14 — | $2.65B — | 335.50 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
0
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$486.24K — | $20.00 — | $0.01 — | $0.01 — | $486.24K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}