国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (99)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $102.71 — |
+3.86
|
$2.51T — | $244.44M — | $102.02 — | $104.8 — | $2.51T — | 34.93 | $2.94 — | |
| Broadcom AVGO | $176.91 — |
+4.32
|
$831.82B — | $24.32M — | $175.82 — | $180.44 — | $831.82B — | 81.90 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $156.72 — |
-0.69
|
$818.49B — | $17.64M — | $156 — | $160.38 — | $818.49B — | 20.52 | $7.69 — | |
| QUALCOMM Incorporated QCOM | $140.46 — |
+1.24
|
$155.35B — | $9.07M — | $139.79 — | $143.88 — | $155.35B — | 15.15 | $9.27 — | |
| Advanced Micro Devices AMD | $90.39 — |
+4.79
|
$146.85B — | $40.59M — | $90.14 — | $93.74 — | $146.85B — | 90.39 | $1 — | |
| Texas Instruments Incorporated TXN | $152.15 — |
+3.67
|
$138.44B — | $13.99M — | $151.28 — | $155.34 — | $138.44B — | 28.81 | $5.28 — | |
| Analog Devices ADI | $183.11 — |
+2.58
|
$90.82B — | $4.22M — | $182.48 — | $187.84 — | $90.82B — | 58.50 | $3.13 — | |
| Intel INTC | $20.59 — |
+5.54
|
$89.78B — | $96.25M — | $20.31 — | $21.03 — | $89.78B — | 0 | -$4.38 — | |
| Micron Technology MU | $72.93 — |
+3.87
|
$81.5B — | $26.3M — | $72.5 — | $75.39 — | $81.5B — | 17.44 | $4.18 — | |
| Marvell Technology MRVL | $53.77 — |
+6.22
|
$46.57B — | $18.64M — | $53.37 — | $55.95 — | $46.57B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $180.87 — |
+3.56
|
$45.87B — | $3.92M — | $179.55 — | $185.36 — | $45.87B — | 18.58 | $9.73 — | |
| Infineon Technologies AG IFNNY | $31.27 — |
+0.22
|
$40.73B — | $50.67K — | $31.14 — | $32.16 — | $40.73B — | 25.42 | $1.23 — | |
| Infineon Technologies AG IFNNF | $31.35 — |
+3.13
|
$40.73B — | $322 — | $31.35 — | $32.14 — | $40.73B — | 25.48 | $1.23 — | |
| Monolithic Power Systems MPWR | $536.97 — |
+4.91
|
$25.7B — | $828.43K — | $532.79 — | $553.98 — | $25.7B — | 14.68 | $36.57 — | |
| Microchip Technology Incorporated MCHP | $41.93 — |
+4.07
|
$22.55B — | $10.23M — | $41.63 — | $43.37 — | $22.55B — | 73.56 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $5.65 — |
-1.22
|
$20.45B — | $77.22K — | $5.67 — | $5.84 — | $20.45B — | 13.13 | $0.43 — | |
| STMicroelectronics STM | $21.78 — |
+4.41
|
$19.45B — | $10.25M — | $21.62 — | $22.14 — | $19.45B — | 13.12 | $1.66 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.65B — | $300 — | $19.93 — | $20.06 — | $18.65B — | 12.00 | $1.66 — | |
| ASE Technology Holding ASX | $8.52 — |
+4.41
|
$18.5B — | $17.01M — | $8.47 — | $8.68 — | $18.5B — | 19.36 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $33.11 — |
+4.42
|
$18.31B — | $1.96M — | $32.94 — | $34.44 — | $18.31B — | 0 | -$0.48 — | |
| United Microelectronics UMC | $7.02 — |
+3.24
|
$17.63B — | $16.12M — | $6.86 — | $7.19 — | $17.63B — | 12.99 | $0.54 — | |
| ON Semiconductor ON | $36.62 — |
+3.3
|
$15.46B — | $8.94M — | $36.28 — | $37.77 — | $15.46B — | 10.08 | $3.63 — | |
| Skyworks SWKS | $58.66 — |
+1.49
|
$9.01B — | $3.29M — | $58.42 — | $60.67 — | $9.01B — | 18.04 | $3.25 — | |
| MACOM Technology MTSI | $100.9 — |
+5.25
|
$7.5B — | $564.63K — | $100.16 — | $103.48 — | $7.5B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $43.9 — |
+3.93
|
$6.04B — | $2.21M — | $43.56 — | $45.58 — | $6.04B — | 99.77 | $0.44 — | |
| Qorvo QRVO | $59.91 — |
+1.34
|
$5.6B — | $2.06M — | $59.58 — | $62.72 — | $5.6B — | 213.96 | $0.28 — | |
| Rambus RMBS | $45.94 — |
+3.75
|
$4.94B — | $1.25M — | $45.88 — | $48.12 — | $4.94B — | 27.84 | $1.65 — | |
| Cirrus Logic CRUS | $88.76 — |
+2.33
|
$4.72B — | $469.89K — | $87.94 — | $91.28 — | $4.72B — | 16.13 | $5.5 — | |
| Amkor Technology AMKR | $16.4 — |
+2.76
|
$4.05B — | $2.52M — | $16.25 — | $17.18 — | $4.05B — | 11.46 | $1.43 — | |
| Tower Semiconductor TSEM | $35.81 — |
+1.19
|
$4.04B — | $571.93K — | $35.42 — | $37.12 — | $4.04B — | 19.35 | $1.85 — | |
| ROHM ROHCY | $8.63 — |
-1.26
|
$3.33B — | $202 — | $8.74 — | $8.78 — | $3.33B — | 53.93 | $0.16 — | |
| SiTime SITM | $137.74 — |
+5.62
|
$3.27B — | $299.11K — | $136.28 — | $146.06 — | $3.27B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $17.52 — |
+4.47
|
$3.23B — | $3.95M — | $17.41 — | $18.2 — | $3.23B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $96.13 — |
+1.92
|
$3.12B — | $409.48K — | $96.13 — | $101.72 — | $3.12B — | 0 | -$5.93 — | |
| Power Integrations POWI | $47.16 — |
+1.99
|
$2.68B — | $397.71K — | $46.99 — | $49.36 — | $2.68B — | 84.21 | $0.56 — | |
| Semtech SMTC | $27.15 — |
+9.96
|
$2.35B — | $3.09M — | $26.85 — | $28.75 — | $2.35B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $53.02 — |
+5.24
|
$2.08B — | $630.45K — | $51.03 — | $54.9 — | $2.08B — | 12.38 | $4.28 — | |
| FormFactor FORM | $26.72 — |
+4.62
|
$2.06B — | $771.33K — | $26.57 — | $27.73 — | $2.06B — | 30.02 | $0.89 — | |
| Diodes Incorporated DIOD | $36.07 — |
+1.12
|
$1.68B — | $626.56K — | $35.99 — | $38.42 — | $1.68B — | 37.96 | $0.95 — | |
| Vishay Intertechnology VSH | $11.74 — |
+5.01
|
$1.59B — | $3.22M — | $11.66 — | $12.12 — | $1.59B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $41.75 — |
+5.96
|
$1.41B — | $472.23K — | $40.8 — | $42.7 — | $1.41B — | 15.52 | $2.69 — | |
| Alphawave IP AWEVF | $1.69 — |
0
|
$1.28B — | $33.4K — | $1.53 — | $1.53 — | $1.28B — | 0 | -$0.06 — | |
| Himax HIMX | $6.66 — |
+4.55
|
$1.16B — | $1.05M — | $6.62 — | $6.9 — | $1.16B — | 14.47 | $0.46 — | |
| MaxLinear MXL | $11.01 — |
+5.76
|
$950.98M — | $2.41M — | $10.96 — | $11.7 — | $950.98M — | 0 | -$2.63 — | |
| CEVA CEVA | $25.52 — |
+8.6
|
$610.19M — | $418.67K — | $24.74 — | $25.9 — | $610.19M — | 0 | $0 — | |
| ChipMOS IMOS | $15.82 — |
+3.6
|
$567.34M — | $16.83K — | $15.62 — | $16 — | $567.34M — | 13.07 | $1.21 — | |
| Alpha and Omega Semiconductor AOSL | $17.43 — |
+7
|
$512.7M — | $1.02M — | $16.99 — | $18.35 — | $512.7M — | 0 | -$0.8 — | |
| Silex Systems SILXF | $1.7 — |
0
|
$404.78M — | $4.6K — | $1.65 — | $1.65 — | $404.78M — | 0 | -$0.08 — | |
| Wolfspeed WOLF | $2.57 — |
+2.39
|
$399.82M — | $15.13M — | $2.53 — | $2.79 — | $399.82M — | 0 | -$7.69 — | |
| BrainChip BRCHF | $0.1799 — |
+2.94
|
$368.06M — | $251.31K — | $0.17 — | $0.19 — | $368.06M — | 0 | -$0.01 — | |
| nLIGHT LASR | $7.34 — |
+2.23
|
$359.89M — | $211.46K — | $7.33 — | $7.74 — | $359.89M — | 0 | -$1.27 — | |
| Navitas Semiconductor NVTS | $1.86 — |
+3.33
|
$354.39M — | $3.07M — | $1.83 — | $1.98 — | $354.39M — | 0 | -$0.46 — | |
| SkyWater Technology SKYT | $6.84 — |
+2.86
|
$328.56M — | $341.2K — | $6.82 — | $7.14 — | $328.56M — | 0 | -$0.14 — | |
| POET POET | $3.92 — |
+1.55
|
$300.52M — | $500.45K — | $3.89 — | $4.08 — | $300.52M — | 0 | -$0.94 — | |
| NVE NVEC | $56.64 — |
-1.19
|
$273.98M — | $22.79K — | $56.6 — | $59.31 — | $273.98M — | 18.27 | $3.1 — | |
| Arteris AIP | $6.19 — |
+5.81
|
$253.47M — | $215.41K — | $6.03 — | $6.41 — | $253.47M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.36 — |
+3.96
|
$249.5M — | $322.49K — | $2.34 — | $2.46 — | $249.5M — | 0 | -$0.35 — | |
| Netlist NLST | $0.9 — |
+2.51
|
$246.55M — | $50.21K — | $0.8699 — | $0.91 — | $246.55M — | 0 | -$0.21 — | |
| Everspin MRAM | $5.2 — |
+0.58
|
$116.23M — | $82.57K — | $5.1 — | $5.33 — | $116.23M — | 130.00 | $0.04 — | |
| Magnachip Semiconductor MX | $3.05 — |
+1.67
|
$112.49M — | $223.37K — | $2.99 — | $3.13 — | $112.49M — | 0 | -$1.44 — | |
| Quantum eMotion QNCCF | $0.44 — |
-0.09
|
$75.37M — | $169.06K — | $0.4099 — | $0.44 — | $75.37M — | 0 | -$0.01 — | |
| QuickLogic QUIK | $4.77 — |
+3.7
|
$75.36M — | $92.84K — | $4.75 — | $4.98 — | $75.36M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $2.74 — |
+4.58
|
$70.15M — | $70.88K — | $2.68 — | $2.76 — | $70.15M — | 0 | -$0.5 — | |
| ParkerVision PRKR | $0.4699 — |
+6.58
|
$55.14M — | $23.53K — | $0.44 — | $0.4699 — | $55.14M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.95 — |
+2.09
|
$49.02M — | $25.92K — | $1.95 — | $2.05 — | $49.02M — | 0.85 | $2.27 — | |
| WISeKey International Holding AG WKEY | $3.9 — |
+1.83
|
$45.98M — | $106.15K — | $3.82 — | $4 — | $45.98M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.52 — |
-2.93
|
$32.75M — | $119.64K — | $0.52 — | $0.56 — | $32.75M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-7.41
|
$29.3M — | $85.14K — | $0.05 — | $0.05 — | $29.3M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.21 — |
+2.31
|
$15.94M — | $29K — | $2.21 — | $2.28 — | $15.94M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.8399 — |
+16.37
|
$3.29M — | $168.72K — | $0.75 — | $0.8499 — | $3.29M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.36 — |
0
|
$22.18B — | $165 — | $11.51 — | $11.51 — | $22.18B — | 14.37 | $0.86 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.96B — | $750 — | $5 — | $5 — | $8.96B — | 158.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
0
|
$2.11B — | $100 — | $10.25 — | $10.25 — | $2.11B — | 0 | -$0.2 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 9.81 | $3.69 — | |
| ams-OSRAM AG AMSSY | $3.68 — |
0
|
$747.65M — | $100 — | $3.59 — | $3.59 — | $747.65M — | 0 | -$4.57 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$747.65M — | $500 — | $9 — | $9 — | $747.65M — | 0 | -$9.14 — | |
| X-FAB Silicon Foundries SE XFABF | $4.95 — |
0
|
$646.63M — | $200 — | $4.5 — | $4.5 — | $646.63M — | 10.53 | $0.47 — | |
| Silex Systems Limited SILXY | $8.7 — |
0
|
$414.3M — | $940 — | $8.4 — | $8.45 — | $414.3M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.9 — |
0
|
$368.06M — | $50 — | $7.27 — | $7.27 — | $368.06M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.07 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}