国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (99)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.4 — |
+0.42
|
$3.3T — | $218.31M — | $133.46 — | $136.31 — | $3.3T — | 46.05 | $2.94 — | |
| Broadcom AVGO | $228.61 — |
-1.73
|
$1.07T — | $22.89M — | $226.39 — | $232.64 — | $1.07T — | 106.33 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.22 — |
0
|
$1.01T — | $8.41M — | $192.57 — | $195.08 — | $1.01T — | 23.62 | $8.22 — | |
| Advanced Micro Devices AMD | $117.17 — |
+1.9
|
$189.98B — | $41.32M — | $116.01 — | $118.24 — | $189.98B — | 85.52 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.5 — |
+0.36
|
$171.25B — | $4.43M — | $186.81 — | $189.31 — | $171.25B — | 35.70 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.5 — |
-0.07
|
$167.45B — | $6.58M — | $151.31 — | $153.06 — | $167.45B — | 15.54 | $9.81 — | |
| Analog Devices ADI | $227.11 — |
<0.01
|
$112.64B — | $3.6M — | $225.53 — | $227.8 — | $112.64B — | 72.55 | $3.13 — | |
| Micron Technology MU | $98 — |
+2.67
|
$109.52B — | $22.47M — | $95.76 — | $98.19 — | $109.52B — | 23.44 | $4.18 — | |
| Intel INTC | $21.66 — |
+0.51
|
$94.48B — | $53.56M — | $21.35 — | $21.76 — | $94.48B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $63.76 — |
-2.21
|
$55.08B — | $18.37M — | $63.5 — | $65.14 — | $55.08B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $212.56 — |
+0.87
|
$53.7B — | $2.09M — | $209.12 — | $212.99 — | $53.7B — | 23.15 | $9.18 — | |
| Infineon Technologies AG IFNNF | $37.55 — |
0
|
$49.14B — | $100 — | $37.95 — | $37.95 — | $49.14B — | 35.42 | $1.06 — | |
| Infineon Technologies AG IFNNY | $37.39 — |
-1.08
|
$49.14B — | $31.45K — | $37.24 — | $37.78 — | $49.14B — | 35.27 | $1.06 — | |
| Monolithic Power Systems MPWR | $715.4 — |
+0.72
|
$34.25B — | $361.97K — | $696.45 — | $716.71 — | $34.25B — | 19.08 | $37.49 — | |
| Microchip Technology Incorporated MCHP | $61.21 — |
+0.67
|
$32.92B — | $6.58M — | $60.13 — | $61.22 — | $32.92B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.11B — | $12 — | $22.9 — | $22.9 — | $23.11B — | 20.26 | $1.18 — | |
| STMicroelectronics STM | $25.82 — |
-0.5
|
$23.11B — | $2.82M — | $25.63 — | $25.9 — | $23.11B — | 21.88 | $1.18 — | |
| Renesas Electronics RNECF | $12.7 — |
-0.08
|
$22.82B — | $189 — | $12.7 — | $12.7 — | $22.82B — | 20.48 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.28 — |
-2.33
|
$22.57B — | $39.67K — | $6.21 — | $6.35 — | $22.57B — | 20.25 | $0.31 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
0
|
$21.93B — | $1.23M — | $39.02 — | $39.69 — | $21.93B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $9.97 — |
-1.87
|
$21.67B — | $8.92M — | $9.88 — | $10.01 — | $21.67B — | 19.94 | $0.5 — | |
| United Microelectronics UMC | $7.86 — |
+0.26
|
$19.88B — | $4.51M — | $7.81 — | $7.9 — | $19.88B — | 12.88 | $0.61 — | |
| ON Semiconductor ON | $44.92 — |
+0.9
|
$18.77B — | $5.47M — | $43.93 — | $44.96 — | $18.77B — | 31.19 | $1.44 — | |
| Skyworks SWKS | $73.32 — |
+1.44
|
$11.26B — | $2.34M — | $71.76 — | $73.41 — | $11.26B — | 28.64 | $2.56 — | |
| MACOM Technology MTSI | $123.46 — |
+0.76
|
$9.18B — | $1.29M — | $121 — | $123.56 — | $9.18B — | 0 | -$1.19 — | |
| Qorvo QRVO | $79.64 — |
+1.56
|
$7.44B — | $1.29M — | $77.86 — | $79.81 — | $7.44B — | 137.31 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.53 — |
+0.54
|
$7.22B — | $1.41M — | $51.5 — | $52.67 — | $7.22B — | 141.97 | $0.37 — | |
| Rambus RMBS | $56.35 — |
-0.74
|
$6.05B — | $820.36K — | $55.71 — | $56.9 — | $6.05B — | 29.50 | $1.91 — | |
| Cirrus Logic CRUS | $106.23 — |
-0.62
|
$5.65B — | $559.15K — | $105.67 — | $106.89 — | $5.65B — | 17.70 | $6 — | |
| Allegro MicroSystems ALGM | $27.51 — |
+1.81
|
$5.07B — | $2.17M — | $26.9 — | $27.56 — | $5.07B — | 0 | -$0.39 — | |
| SiTime SITM | $210.67 — |
+2.27
|
$5B — | $341.36K — | $201.93 — | $213 — | $5B — | 0 | -$3.79 — | |
| Amkor Technology AMKR | $19.73 — |
-0.95
|
$4.87B — | $1.8M — | $19.52 — | $19.85 — | $4.87B — | 15.41 | $1.28 — | |
| Tower Semiconductor TSEM | $41.11 — |
-2.26
|
$4.66B — | $486K — | $40.94 — | $42.1 — | $4.66B — | 22.83 | $1.8 — | |
| Silicon Laboratories SLAB | $131.16 — |
-1.51
|
$4.27B — | $504.89K — | $127.5 — | $132.05 — | $4.27B — | 0 | -$5.1 — | |
| ROHM ROHCY | $9.81 — |
+0.1
|
$3.79B — | $1.01K — | $9.74 — | $9.8 — | $3.79B — | 0 | -$0.88 — | |
| Semtech SMTC | $40.42 — |
+1.97
|
$3.5B — | $1.44M — | $39.25 — | $40.69 — | $3.5B — | 0 | -$2.26 — | |
| Power Integrations POWI | $53.97 — |
-0.53
|
$3.04B — | $497.46K — | $53.78 — | $54.95 — | $3.04B — | 84.32 | $0.64 — | |
| Synaptics Incorporated SYNA | $65.25 — |
-0.2
|
$2.52B — | $450.53K — | $64.36 — | $66.02 — | $2.52B — | 15.57 | $4.19 — | |
| FormFactor FORM | $32.06 — |
-2.32
|
$2.47B — | $464.51K — | $31.86 — | $32.82 — | $2.47B — | 46.46 | $0.69 — | |
| Diodes Incorporated DIOD | $48.62 — |
+0.31
|
$2.26B — | $411.44K — | $47.77 — | $48.74 — | $2.26B — | 88.39 | $0.55 — | |
| Silicon Motion Technology SIMO | $63.21 — |
+3.33
|
$2.15B — | $1.14M — | $60.9 — | $63.44 — | $2.15B — | 23.23 | $2.72 — | |
| Vishay Intertechnology VSH | $15.27 — |
+1.19
|
$2.07B — | $1.89M — | $14.86 — | $15.35 — | $2.07B — | 0 | -$0.48 — | |
| Himax HIMX | $8.26 — |
-2.13
|
$1.44B — | $1.05M — | $8.23 — | $8.44 — | $1.44B — | 15.29 | $0.54 — | |
| Alphawave IP AWEVF | $1.88 — |
+4.44
|
$1.43B — | $300 — | $1.8 — | $1.8 — | $1.43B — | 0 | -$0.06 — | |
| MaxLinear MXL | $12.43 — |
-2.05
|
$1.07B — | $816.25K — | $12.22 — | $12.76 — | $1.07B — | 0 | -$2.63 — | |
| ChipMOS IMOS | $19.21 — |
+1.11
|
$688.91M — | $21.66K — | $18.76 — | $19.41 — | $688.91M — | 14.89 | $1.29 — | |
| Alpha and Omega Semiconductor AOSL | $23.14 — |
-1.36
|
$688.65M — | $262.05K — | $22.91 — | $23.59 — | $688.65M — | 0 | -$0.77 — | |
| nLIGHT LASR | $12.67 — |
-0.78
|
$626.4M — | $449.08K — | $12.48 — | $12.78 — | $626.4M — | 0 | -$1.14 — | |
| Wolfspeed WOLF | $3.9 — |
+2.36
|
$606.95M — | $15.64M — | $3.7 — | $3.97 — | $606.95M — | 0 | -$8.26 — | |
| CEVA CEVA | $21.23 — |
-0.47
|
$507.75M — | $387.16K — | $21.16 — | $21.89 — | $507.75M — | 235.88 | $0.09 — | |
| Silex Systems SILXF | $2.01 — |
0
|
$501.72M — | $250 — | $2.17 — | $2.17 — | $501.72M — | 0 | -$0.08 — | |
| SkyWater Technology SKYT | $8.89 — |
+9.08
|
$427.05M — | $1.34M — | $8.19 — | $9.01 — | $427.05M — | 0 | -$0.17 — | |
| Navitas Semiconductor NVTS | $2.08 — |
+0.48
|
$398.96M — | $2.34M — | $2.06 — | $2.11 — | $398.96M — | 0 | -$0.53 — | |
| POET POET | $4.71 — |
+5.13
|
$383.12M — | $726.02K — | $4.45 — | $4.73 — | $383.12M — | 0 | -$0.94 — | |
| BrainChip BRCHF | $0.17 — |
+1.19
|
$358.47M — | $200K — | $0.17 — | $0.17 — | $358.47M — | 0 | -$0.01 — | |
| NVE NVEC | $72.2 — |
+1.64
|
$349.22M — | $37.44K — | $70.38 — | $72.77 — | $349.22M — | 23.21 | $3.11 — | |
| Arteris AIP | $7.5 — |
-1.45
|
$314.83M — | $313.84K — | $7.29 — | $7.6 — | $314.83M — | 0 | -$0.81 — | |
| Valens Semiconductor VLN | $2.48 — |
-1.2
|
$261.02M — | $232.09K — | $2.42 — | $2.55 — | $261.02M — | 0 | -$0.33 — | |
| Netlist NLST | $0.7299 — |
-0.67
|
$199.98M — | $63.96K — | $0.7199 — | $0.75 — | $199.98M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $4.14 — |
+4.55
|
$149.3M — | $824.3K — | $4.02 — | $4.57 — | $149.3M — | 0 | -$1.21 — | |
| Everspin MRAM | $6.11 — |
-0.97
|
$137.28M — | $53.17K — | $6.06 — | $6.18 — | $137.28M — | 0 | $0 — | |
| QuickLogic QUIK | $5.76 — |
-4
|
$91.15M — | $186.56K — | $5.73 — | $6.13 — | $91.15M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $3.39 — |
+0.3
|
$86.79M — | $340.64K — | $3.33 — | $3.47 — | $86.79M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.46 — |
+12.6
|
$78.57M — | $67.5K — | $0.4099 — | $0.46 — | $78.57M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WKEY | $5.84 — |
+7.16
|
$63.07M — | $145.09K — | $5.2 — | $5.98 — | $63.07M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.4799 — |
+0.21
|
$56.31M — | $67.7K — | $0.4299 — | $0.4799 — | $56.31M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.83 — |
0
|
$46.46M — | $49.82K — | $1.78 — | $1.85 — | $46.46M — | 0.83 | $2.19 — | |
| Archer Materials ARRXF | $0.1799 — |
-12.15
|
$44.6M — | $2.98K — | $0.2 — | $0.2 — | $44.6M — | 0 | -$0.02 — | |
| Micromem MMTIF | $0.05999 — |
+5.26
|
$35.06M — | $114K — | $0.05 — | $0.05999 — | $35.06M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $0.54 — |
-7.8
|
$34.08M — | $283K — | $0.52 — | $0.5799 — | $34.08M — | 0 | -$0.53 — | |
| SemiLEDs LEDS | $2.78 — |
-1.42
|
$20.05M — | $108.12K — | $2.56 — | $2.86 — | $20.05M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.8699 — |
-6.44
|
$4.27M — | $155.51K — | $0.8299 — | $0.93 — | $4.27M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.59B — | $200 — | $5 — | $5 — | $7.59B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.78B — | $100 — | $9.01 — | $9.01 — | $3.78B — | 0 | -$0.88 — | |
| Nordic Semiconductor ASA NDCVF | $12.11 — |
0
|
$2.31B — | $100 — | $10.25 — | $10.25 — | $2.31B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.27B — | $255 — | $11.55 — | $11.55 — | $2.27B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $43 — |
0
|
$1.31B — | $1K — | $46.7 — | $46.7 — | $1.31B — | 18.29 | $2.35 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$939.79M — | $158 — | $4.84 — | $4.84 — | $939.79M — | 0 | -$0.88 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$914.75M — | $500 — | $9 — | $9 — | $914.75M — | 0 | -$1.77 — | |
| X-FAB Silicon Foundries SE XFABF | $5.9 — |
0
|
$783.63M — | $200 — | $4.5 — | $4.5 — | $783.63M — | 12.55 | $0.47 — | |
| Silex Systems Limited SILXY | $10.85 — |
+0.46
|
$516.68M — | $25 — | $10.8 — | $10.8 — | $516.68M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.2 — |
0
|
$317.37M — | $101 — | $5.2 — | $5.2 — | $317.37M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $25K — | $0.0035 — | $0.0035 — | $165K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}