国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (87)
全取引所
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
+4.03
|
$5.11T — | $147.20M — | $201.92 — | $211.00 — | $5.11T — | 32.25 | $6.54 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.11 — |
-0.65
|
$2.25T — | $9.56M — | $428.10 — | $439.65 — | $2.25T — | 37.74 | $11.50 — | ||
Broadcom
AVGO
US
|
$399.97 — |
-0.28
|
$1.90T — | $13.91M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — | ||
Micron Technology
MU
US
|
$979.30 — |
-1.24
|
$1.11T — | $31.05M — | $954.13 — | $998.00 — | $1.11T — | 22.12 | $44.26 — | ||
Advanced Micro Devices
AMD
US
|
$557.89 — |
+2.04
|
$909.70B — | $20.61M — | $540.05 — | $560.25 — | $909.70B — | 185.34 | $3.01 — | ||
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.25M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$323.39 — |
-1.37
|
$345.41B — | $2.76M — | $317.88 — | $328.06 — | $345.41B — | 384.98 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.46 — |
+0.95
|
$283.46B — | $4.02M — | $303.40 — | $312.93 — | $283.46B — | 53.15 | $5.86 — | ||
Marvell Technology
MRVL
US
|
$235.81 — |
-3.07
|
$211.65B — | $14.94M — | $232.02 — | $240.94 — | $211.65B — | 81.31 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.04M — | $185.72 — | $190.19 — | $199.37B — | 20.31 | $9.31 — | ||
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $1.60M — | $385.93 — | $398.30 — | $192.72B — | 58.78 | $6.73 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$83.90 — |
+2.39
|
$109.03B — | $100.00 — | $81.50 — | $81.50 — | $109.03B — | 90.21 | $0.93 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$83.10 — |
-0.97
|
$107.99B — | $51.43K — | $80.93 — | $83.25 — | $107.99B — | 89.35 | $0.93 — | ||
ASE Technology Holding
ASX
US
|
$42.66 — |
-1.36
|
$93.59B — | $6.18M — | $41.31 — | $43.05 — | $93.59B — | 66.65 | $0.64 — | ||
|
NXP Semiconductors
NXPI
US
|
$292.26 — |
+0.59
|
$73.79B — | $1.72M — | $284.46 — | $293.90 — | $73.79B — | 27.94 | $10.46 — | ||
|
Astera Labs
ALAB
US
|
$412.97 — |
-1.07
|
$70.79B — | $2.16M — | $402.01 — | $421.42 — | $70.79B — | 277.16 | $1.49 — | ||
Monolithic Power Systems
MPWR
US
|
$1,352.74 — |
-1.56
|
$66.46B — | $555.09K — | $1,318.00 — | $1,364.03 — | $66.46B — | 97.10 | $13.93 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.76 — |
+5.77
|
$64.04B — | $100.00 — | $66.00 — | $66.00 — | $64.04B — | 448.47 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.46 — |
+0.1
|
$63.77B — | $6.56M — | $69.73 — | $72.03 — | $63.77B — | 446.62 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$24.34 — |
-2.09
|
$61.08B — | $6.71M — | $23.77 — | $24.63 — | $61.08B — | 39.25 | $0.62 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.95 — |
-1.52
|
$54.25B — | $29.36K — | $14.60 — | $14.98 — | $54.25B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.73 — |
+0.4
|
$50.31B — | $364.00 — | $28.10 — | $28.10 — | $50.31B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$88.59 — |
+0.37
|
$48.11B — | $5.88M — | $86.52 — | $89.45 — | $48.11B — | 402.68 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$257.79 — |
-2.96
|
$48.07B — | $3.93M — | $253.43 — | $268.60 — | $48.07B — | 103.11 | $2.50 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$68.97 — |
-1.06
|
$37.84B — | $1.38M — | $67.97 — | $69.87 — | $37.84B — | 49.61 | $1.39 — | ||
ON Semiconductor
ON
US
|
$95.96 — |
-1.95
|
$37.35B — | $5.70M — | $94.32 — | $96.80 — | $37.35B — | 70.55 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$222.75 — |
-1.69
|
$25.18B — | $723.52K — | $215.74 — | $224.34 — | $25.18B — | 103.12 | $2.16 — | ||
MACOM Technology
MTSI
US
|
$308.52 — |
-2.78
|
$23.54B — | $948.90K — | $304.93 — | $314.14 — | $23.54B — | 131.84 | $2.34 — | ||
SiTime
SITM
US
|
$628.94 — |
-2.96
|
$18.84B — | $245.02K — | $620.64 — | $642.08 — | $18.84B — | 0 | -$0.88 — | ||
Lattice Semiconductor
LSCC
US
|
$137.44 — |
-1.5
|
$18.83B — | $1.08M — | $135.00 — | $139.48 — | $18.83B — | 981.71 | $0.14 — | ||
Semtech
SMTC
US
|
$136.13 — |
-1
|
$12.68B — | $2.69M — | $132.01 — | $137.47 — | $12.68B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$112.10 — |
-1.78
|
$12.12B — | $1.86M — | $108.78 — | $112.99 — | $12.12B — | 53.38 | $2.10 — | ||
|
Silicon Motion Technology
SIMO
US
|
$326.35 — |
+0.64
|
$11.07B — | $530.18K — | $311.90 — | $329.00 — | $11.07B — | 64.49 | $5.06 — | ||
|
Allegro MicroSystems
ALGM
US
|
$54.87 — |
-4.37
|
$10.22B — | $2.25M — | $53.48 — | $56.00 — | $10.22B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$60.38 — |
+0.72
|
$9.08B — | $3.33M — | $59.17 — | $61.31 — | $9.08B — | 25.15 | $2.40 — | ||
MaxLinear
MXL
US
|
$91.30 — |
-4.7
|
$8.18B — | $1.41M — | $88.76 — | $94.58 — | $8.18B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$150.36 — |
+0.29
|
$7.59B — | $483.76K — | $148.00 — | $152.21 — | $7.59B — | 19.15 | $7.85 — | ||
Qorvo
QRVO
US
|
$85.81 — |
+0.42
|
$7.57B — | $779.90K — | $84.56 — | $86.91 — | $7.57B — | 23.70 | $3.62 — | ||
Silicon Laboratories
SLAB
US
|
$218.63 — |
-0.02
|
$7.21B — | $241.17K — | $218.58 — | $219.19 — | $7.21B — | 0 | -$1.53 — | ||
Vishay Intertechnology
VSH
US
|
$44.67 — |
+1.43
|
$6.85B — | $2.90M — | $43.00 — | $44.82 — | $6.85B — | 4467.00 | $0.01 — | ||
Synaptics Incorporated
SYNA
US
|
$126.76 — |
-2.12
|
$4.95B — | $928.32K — | $124.77 — | $128.18 — | $4.95B — | 0 | -$1.25 — | ||
Diodes Incorporated
DIOD
US
|
$96.38 — |
+1.67
|
$4.43B — | $309.34K — | $92.56 — | $97.20 — | $4.43B — | 52.09 | $1.85 — | ||
|
Impinj
PI
US
|
$144.03 — |
-0.26
|
$4.39B — | $156.01K — | $141.89 — | $145.16 — | $4.39B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$72.05 — |
-3.56
|
$4.06B — | $1.53M — | $69.66 — | $76.01 — | $4.06B — | 0 | -$0.30 — | ||
Power Integrations
POWI
US
|
$72.07 — |
+1.75
|
$4.02B — | $348.32K — | $69.17 — | $72.30 — | $4.02B — | 240.23 | $0.30 — | ||
|
Navitas Semiconductor
NVTS
US
|
$13.47 — |
-5.01
|
$3.28B — | $11.01M — | $13.17 — | $13.79 — | $3.28B — | 0 | -$0.63 — | ||
Himax
HIMX
US
|
$15.23 — |
-3.12
|
$2.66B — | $1.10M — | $15.09 — | $15.65 — | $2.66B — | 80.15 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$75.78 — |
+1.9
|
$2.64B — | $268.75K — | $75.27 — | $78.35 — | $2.64B — | 97.16 | $0.78 — | ||
|
Wolfspeed
WOLF
US
|
$35.29 — |
-5.26
|
$1.83B — | $2.67M — | $33.95 — | $37.49 — | $1.83B — | 0 | -$13.27 — | ||
|
Arteris
AIP
US
|
$34.77 — |
-3.71
|
$1.61B — | $382.67K — | $34.11 — | $35.77 — | $1.61B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$32.54 — |
-2.55
|
$1.60B — | $928.27K — | $32.28 — | $33.33 — | $1.60B — | 13.90 | $2.34 — | ||
|
POET
POET
US
|
$8.31 — |
-4.48
|
$1.43B — | $8.37M — | $8.24 — | $8.60 — | $1.43B — | 0 | -$0.80 — | ||
CEVA
CEVA
US
|
$45.54 — |
-2.72
|
$1.27B — | $725.69K — | $43.40 — | $46.93 — | $1.27B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$19.95 — |
+11.76
|
$1.15B — | $6.42K — | $19.65 — | $19.95 — | $1.15B — | 0 | -$0.59 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.70 — |
0
|
$1.14B — | $100.00 — | $5.47 — | $5.47 — | $1.14B — | 57.99 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$37.56 — |
-1.11
|
$1.12B — | $274.09K — | $36.43 — | $38.02 — | $1.12B — | 0 | -$3.60 — | ||
|
Silex Systems
SILXF
US
|
$3.61 — |
+0.28
|
$1.01B — | $205.00 — | $3.61 — | $3.61 — | $1.01B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$4.44 — |
-5.73
|
$938.12M — | $3.26M — | $4.38 — | $4.71 — | $938.12M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$18.42 — |
+1.54
|
$431.90M — | $897.31K — | $17.64 — | $18.76 — | $431.90M — | 1842.00 | $0.01 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+5.5
|
$278.59M — | $15.00K — | $0.11 — | $0.12 — | $278.59M — | 0 | -$0.01 — | ||
|
QuickLogic
QUIK
US
|
$15.65 — |
-3.34
|
$277.38M — | $238.00K — | $15.04 — | $16.03 — | $277.38M — | 0 | -$0.75 — | ||
|
GSI Technology
GSIT
US
|
$6.58 — |
-2.81
|
$251.66M — | $555.95K — | $6.43 — | $6.83 — | $251.66M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.08 — |
-0.48
|
$225.21M — | $637.02K — | $2.02 — | $2.11 — | $225.21M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.02 — |
-4.96
|
$146.73M — | $1.54M — | $4.00 — | $4.20 — | $146.73M — | 0 | -$0.41 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.87 — |
-2.28
|
$78.17M — | $23.81K — | $6.87 — | $7.08 — | $78.17M — | 0 | -$0.72 — | ||
|
Ideal Power
IPWR
US
|
$4.57 — |
-1.3
|
$73.16M — | $144.32K — | $4.43 — | $4.68 — | $73.16M — | 0 | -$1.19 — | ||
|
Archer Materials
ARRXF
US
|
$0.18 — |
-16.64
|
$49.06M — | $15.00K — | $0.21 — | $0.21 — | $49.06M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
-0.62
|
$47.78M — | $18.07K — | $3.19 — | $3.36 — | $47.78M — | 0 | -$13.83 — | ||
|
Pixelworks
PXLW
US
|
$6.10 — |
-0.81
|
$38.82M — | $14.12K — | $6.00 — | $6.29 — | $38.82M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+20
|
$17.73M — | $32.33K — | $0.10 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.63 — |
+7.95
|
$13.46M — | $3.60K — | $1.59 — | $1.64 — | $13.46M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $374.88K — | $0.01 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.81 — |
-1.28
|
$12.26M — | $207.36K — | $0.79 — | $0.83 — | $12.26M — | 0 | -$0.81 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-1.2
|
$851.90K — | $15.00K — | $0.01 — | $0.01 — | $851.90K — | 0 | -$0.05 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$21.30 — |
0
|
$41.31B — | $1.00K — | $17.25 — | $18.00 — | $41.31B — | 710.00 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$33.54 — |
-3.37
|
$12.95B — | $1.06K — | $34.41 — | $34.62 — | $12.95B — | 0 | -$2.54 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.08 — |
0
|
$3.77B — | $75.00 — | $17.98 — | $17.98 — | $3.77B — | 146.80 | $0.13 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$17.43 — |
-1.25
|
$3.44B — | $350.00 — | $17.10 — | $17.10 — | $3.44B — | 134.07 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$107.62 — |
0
|
$3.39B — | $1.10K — | $106.00 — | $107.62 — | $3.39B — | 0 | -$4.91 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
0
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.34 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.34 — |
+0.74
|
$262.97M — | $600.00 — | $4.40 — | $4.40 — | $262.97M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}