国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (98)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $190.17 — |
+1.77
|
$4.63T — | $186.59M — | $180.58 — | $191.01 — | $4.63T — | 54.02 | $3.52 — | ||
| Broadcom AVGO | $342.46 — |
+0.73
|
$1.62T — | $18.50M — | $329.06 — | $344.73 — | $1.62T — | 87.81 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $284.82 — |
+0.93
|
$1.48T — | $11.47M — | $273.23 — | $286.86 — | $1.48T — | 29.24 | $9.74 — | ||
| Advanced Micro Devices AMD | $246.81 — |
-0.46
|
$403.69B — | $36.89M — | $235.10 — | $253.43 — | $403.69B — | 129.90 | $1.90 — | ||
| Micron Technology MU | $246.83 — |
+4.17
|
$277.06B — | $36.17M — | $231.23 — | $255.17 — | $277.06B — | 32.56 | $7.58 — | ||
| QUALCOMM Incorporated QCOM | $173.98 — |
-0.3
|
$186.89B — | $7.95M — | $171.40 — | $175.69 — | $186.89B — | 34.72 | $5.01 — | ||
| Intel INTC | $35.52 — |
-1.09
|
$171.29B — | $71.72M — | $34.62 — | $36.10 — | $171.29B — | 592.00 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $159.33 — |
-1.79
|
$147.41B — | $6.04M — | $158.30 — | $160.88 — | $147.41B — | 28.96 | $5.50 — | ||
| Analog Devices ADI | $234.89 — |
-1.11
|
$116.85B — | $3.32M — | $230.43 — | $237.04 — | $116.85B — | 59.92 | $3.92 — | ||
| Marvell Technology MRVL | $86.45 — |
-1.22
|
$75.45B — | $12.41M — | $83.33 — | $89.00 — | $75.45B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNF | $40.90 — |
-2.62
|
$54.56B — | $100.00 — | $40.90 — | $40.90 — | $54.56B — | 37.18 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $40.85 — |
-1.64
|
$54.56B — | $74.41K — | $39.85 — | $41.35 — | $54.56B — | 37.13 | $1.10 — | ||
| NXP Semiconductors NXPI | $197.10 — |
-2.05
|
$50.64B — | $2.11M — | $196.20 — | $199.81 — | $50.64B — | 24.39 | $8.08 — | ||
| Monolithic Power Systems MPWR | $920.19 — |
-0.44
|
$44.28B — | $486.20K — | $866.38 — | $938.54 — | $44.28B — | 23.58 | $39.02 — | ||
| ASE Technology Holding ASX | $14.61 — |
-0.14
|
$32.48B — | $4.09M — | $14.33 — | $14.84 — | $32.48B — | 29.21 | $0.50 — | ||
| Microchip Technology Incorporated MCHP | $53.48 — |
-2.43
|
$29.62B — | $8.29M — | $53.00 — | $54.68 — | $29.62B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $145.52 — |
+1.8
|
$25.17B — | $5.72M — | $132.05 — | $151.50 — | $25.17B — | 204.95 | $0.71 — | ||
| Renesas Electronics Corporation RNECY | $6.25 — |
-0.64
|
$23.54B — | $43.78K — | $6.17 — | $6.30 — | $23.54B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $23.34 — |
-1.85
|
$21.28B — | $3.93M — | $23.06 — | $23.62 — | $21.28B — | 40.24 | $0.58 — | ||
| ON Semiconductor ON | $46.92 — |
-2.51
|
$19.68B — | $5.57M — | $46.51 — | $48.40 — | $19.68B — | 64.27 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $33.05 — |
+1.01
|
$18.37B — | $3.00M — | $32.15 — | $33.12 — | $18.37B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.14 — |
+0.42
|
$17.95B — | $5.37M — | $7.07 — | $7.24 — | $17.95B — | 13.22 | $0.54 — | ||
| MACOM Technology MTSI | $162.50 — |
+0.16
|
$12.10B — | $627.48K — | $156.63 — | $164.25 — | $12.10B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $99.26 — |
+0.17
|
$11.66B — | $1.71M — | $94.00 — | $101.15 — | $11.66B — | 57.37 | $1.73 — | ||
| Rambus RMBS | $95.25 — |
+3.12
|
$10.25B — | $1.42M — | $87.62 — | $96.50 — | $10.25B — | 45.35 | $2.10 — | ||
| Skyworks SWKS | $66.60 — |
-2.3
|
$10.13B — | $2.26M — | $66.43 — | $68.02 — | $10.13B — | 21.62 | $3.08 — | ||
| Lattice Semiconductor LSCC | $64.18 — |
-0.62
|
$8.83B — | $1.89M — | $61.96 — | $65.28 — | $8.83B — | 320.89 | $0.20 — | ||
| Qorvo QRVO | $84.98 — |
-1.42
|
$7.96B — | $1.28M — | $84.14 — | $86.26 — | $7.96B — | 36.78 | $2.31 — | ||
| SiTime SITM | $282.58 — |
-2.11
|
$7.52B — | $372.46K — | $275.19 — | $297.78 — | $7.52B — | 0 | -$2.91 — | ||
| Cirrus Logic CRUS | $119.31 — |
-0.23
|
$6.10B — | $705.87K — | $117.22 — | $120.40 — | $6.10B — | 16.99 | $7.02 — | ||
| Semtech SMTC | $65.46 — |
-3.15
|
$5.86B — | $1.40M — | $62.33 — | $67.66 — | $5.86B — | 103.90 | $0.63 — | ||
| Allegro MicroSystems ALGM | $24.71 — |
-2.27
|
$4.68B — | $1.85M — | $24.35 — | $25.21 — | $4.68B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $121.89 — |
-1.46
|
$4.06B — | $212.18K — | $119.81 — | $123.38 — | $4.06B — | 0 | -$2.63 — | ||
| FormFactor FORM | $50.15 — |
-1.12
|
$3.93B — | $612.83K — | $48.00 — | $50.91 — | $3.93B — | 94.62 | $0.53 — | ||
| Silicon Motion Technology SIMO | $86.74 — |
+0.74
|
$2.95B — | $560.64K — | $82.73 — | $88.25 — | $2.95B — | 30.43 | $2.85 — | ||
| Synaptics Incorporated SYNA | $64.39 — |
-1.6
|
$2.55B — | $378.33K — | $63.45 — | $65.70 — | $2.55B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $44.57 — |
-0.96
|
$2.09B — | $311.52K — | $43.50 — | $45.10 — | $2.09B — | 32.29 | $1.38 — | ||
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.94B — | $1.00K — | $2.55 — | $2.55 — | $1.94B — | 0 | -$0.23 — | ||
| Power Integrations POWI | $34.60 — |
-0.43
|
$1.92B — | $677.00K — | $33.52 — | $34.82 — | $1.92B — | 108.12 | $0.32 — | ||
| Navitas Semiconductor NVTS | $8.11 — |
+2.53
|
$1.86B — | $22.62M — | $7.44 — | $8.45 — | $1.86B — | 0 | -$0.64 — | ||
| Vishay Intertechnology VSH | $13.24 — |
-2.79
|
$1.85B — | $2.29M — | $13.14 — | $13.61 — | $1.85B — | 0 | -$0.56 — | ||
| Silex Systems SILXF | $5.60 — |
-5.88
|
$1.67B — | $600.00 — | $5.70 — | $5.70 — | $1.67B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $27.14 — |
-5.8
|
$1.67B — | $950.00 — | $28.80 — | $29.35 — | $1.67B — | 0 | -$0.58 — | ||
| nLIGHT LASR | $30.50 — |
+0.49
|
$1.55B — | $1.14M — | $28.05 — | $31.13 — | $1.55B — | 0 | -$0.89 — | ||
| Himax HIMX | $7.40 — |
+0.27
|
$1.29B — | $764.61K — | $7.17 — | $7.52 — | $1.29B — | 20.55 | $0.36 — | ||
| MaxLinear MXL | $13.90 — |
+0.87
|
$1.21B — | $813.79K — | $13.30 — | $14.08 — | $1.21B — | 0 | -$2.09 — | ||
| ChipMOS IMOS | $30.82 — |
+10.51
|
$1.07B — | $74.60K — | $29.40 — | $30.98 — | $1.07B — | 23.34 | $1.32 — | ||
| SkyWater Technology SKYT | $17.23 — |
-2.27
|
$855.69M — | $2.27M — | $16.50 — | $18.55 — | $855.69M — | 6.60 | $2.61 — | ||
| CEVA CEVA | $24.57 — |
-1.56
|
$599.48M — | $288.87K — | $23.92 — | $25.14 — | $599.48M — | 0 | -$0.10 — | ||
| Arteris AIP | $13.72 — |
+0.51
|
$599.34M — | $395.11K — | $12.98 — | $14.15 — | $599.34M — | 0 | -$0.83 — | ||
| POET POET | $4.40 — |
-6.38
|
$587.72M — | $11.08M — | $4.18 — | $4.84 — | $587.72M — | 0 | -$0.81 — | ||
| Alpha and Omega Semiconductor AOSL | $18.46 — |
-2.02
|
$565.44M — | $367.50K — | $18.10 — | $18.91 — | $565.44M — | 0 | -$3.28 — | ||
| Quantum eMotion QNCCF | $2.05 — |
-0.79
|
$475.84M — | $212.35K — | $1.72 — | $2.13 — | $475.84M — | 0 | -$0.03 — | ||
| Wolfspeed WOLF | $17.48 — |
-3.9
|
$470.98M — | $726.88K — | $17.23 — | $18.50 — | $470.98M — | 0 | -$13.27 — | ||
| BrainChip BCHPY | $4.92 — |
+1.23
|
$288.28M — | $463.00 — | $4.40 — | $4.87 — | $288.28M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
+0.85
|
$278.90M — | $29.20K — | $0.12 — | $0.12 — | $278.90M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $7.53 — |
+0.27
|
$265.37M — | $1.46M — | $6.72 — | $7.60 — | $265.37M — | 0 | -$0.44 — | ||
| Everspin MRAM | $8.30 — |
-2.35
|
$194.28M — | $196.58K — | $8.15 — | $8.47 — | $194.28M — | 0 | -$0.02 — | ||
| Netlist NLST | $0.56 — |
-5.08
|
$180.92M — | $925.40K — | $0.45 — | $0.59 — | $180.92M — | 0 | -$0.13 — | ||
| Valens Semiconductor VLN | $1.74 — |
+1.16
|
$178.12M — | $840.72K — | $1.68 — | $1.77 — | $178.12M — | 0 | -$0.29 — | ||
| WISeKey International Holding AG WKEY | $9.20 — |
-8.82
|
$119.42M — | $716.88K — | $9.16 — | $10.49 — | $119.42M — | 0 | -$0.58 — | ||
| QuickLogic QUIK | $6.14 — |
+3.89
|
$104.93M — | $151.72K — | $5.70 — | $6.21 — | $104.93M — | 0 | -$0.60 — | ||
| Sequans Communications SQNS | $6.21 — |
-3.27
|
$100.10M — | $271.93K — | $6.10 — | $6.70 — | $100.10M — | 1.24 | $5.00 — | ||
| Magnachip Semiconductor MX | $2.33 — |
+0.43
|
$83.84M — | $670.40K — | $2.25 — | $2.37 — | $83.84M — | 0 | -$1.07 — | ||
| Archer Materials ARRXF | $0.23 — |
-3.19
|
$61.63M — | $16.00K — | $0.21 — | $0.21 — | $61.63M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.28 — |
+1.62
|
$39.52M — | $43.97K — | $6.00 — | $6.28 — | $39.52M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.21 — |
-4.55
|
$26.44M — | $47.32K — | $0.21 — | $0.22 — | $26.44M — | 0 | -$0.20 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$20.97M — | $101.23K — | $0.03 — | $0.03 — | $20.97M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $2.46 — |
+0.61
|
$20.27M — | $6.16K — | $2.45 — | $2.55 — | $20.27M — | 0 | -$0.06 — | ||
| Peraso PRSO | $0.90 — |
+5.7
|
$7.06M — | $385.35K — | $0.84 — | $0.92 — | $7.06M — | 0 | -$1.21 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Renesas Electronics RNECF | $12.22 — |
-4.16
|
$23.55B — | $500.00 — | $12.75 — | $12.85 — | $23.55B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
-4.22
|
$21.28B — | $2.50K — | $23.39 — | $23.39 — | $21.28B — | 40.32 | $0.58 — | ||
| Hua Hong Semiconductor HHUSF | $11.02 — |
+8.84
|
$20.02B — | $60.00 — | $13.20 — | $13.20 — | $20.02B — | 551.00 | $0.02 — | ||
| ROHM ROHCF | $13.03 — |
0
|
$5.37B — | $500.00 — | $15.45 — | $15.45 — | $5.37B — | 0 | -$0.72 — | ||
| ROHM ROHCY | $13.75 — |
+1.18
|
$5.37B — | $5.74K — | $13.59 — | $13.85 — | $5.37B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $13.43 — |
-1.03
|
$2.70B — | $4.50K — | $13.50 — | $13.50 — | $2.70B — | 335.75 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| ams-OSRAM AG AUKUF | $13.20 — |
0
|
$1.31B — | $200.00 — | $12.50 — | $12.50 — | $1.31B — | 0 | -$1.35 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.49 — |
0
|
$717.70M — | $500.00 — | $7.75 — | $7.75 — | $717.70M — | 34.31 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$116.83M — | $100.00 — | $30.77 — | $30.77 — | $116.83M — | 0 | -$5.57 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$3.55M — | $7.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.05 — | ||
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
| TranSwitch TXCCQ | $0.00 — |
0
|
$46.64K — | $7.13K — | $0.00 — | $0.00 — | $46.64K — | 0 | -$0.03 — | ||
| Meltronix MTNX | $0.00 — |
0
|
$44.53K — | $100.00 — | $0.00 — | $0.00 — | $44.53K — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}