国：米国 取引所：Tech Market Small セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (119)
ハイテク (119)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $25.57 — |
0
|
$8.44B — | $10.52M — | $25.27 — | $26.09 — | $8.44B — | 0 | -$1.46 — | ||
| Ondas ONDS | $7.90 — |
-4.14
|
$2.94B — | $32.71M — | $7.80 — | $8.47 — | $2.94B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $11.70 — |
+2.09
|
$2.62B — | $6.57M — | $11.41 — | $11.98 — | $2.62B — | 0 | -$0.66 — | ||
| NextNav NN | $14.21 — |
+1.72
|
$1.92B — | $636.39K — | $14.03 — | $14.65 — | $1.92B — | 0 | -$1.18 — | ||
| Karooooo KARO | $45.03 — |
-0.18
|
$1.39B — | $11.86K — | $44.80 — | $45.71 — | $1.39B — | 23.95 | $1.88 — | ||
| Amplitude AMPL | $10.28 — |
+1.58
|
$1.37B — | $431.51K — | $9.99 — | $10.35 — | $1.37B — | 0 | -$0.80 — | ||
| Porch PRCH | $9.69 — |
-0.92
|
$1.02B — | $630.70K — | $9.67 — | $9.93 — | $1.02B — | 31.25 | $0.31 — | ||
| Red Cat RCAT | $7.42 — |
+1.23
|
$885.73M — | $3.34M — | $7.29 — | $7.53 — | $885.73M — | 0 | -$0.51 — | ||
| Red Violet RDVT | $54.19 — |
-0.7
|
$763.44M — | $24.35K — | $53.63 — | $54.97 — | $763.44M — | 69.47 | $0.78 — | ||
| SkyWater Technology SKYT | $15.39 — |
+5.63
|
$746.54M — | $720.48K — | $14.52 — | $15.39 — | $746.54M — | 5.89 | $2.61 — | ||
| Grid Dynamics GDYN | $8.76 — |
+1.04
|
$742.89M — | $277.70K — | $8.62 — | $8.77 — | $742.89M — | 51.52 | $0.17 — | ||
| indie Semiconductor INDI | $3.56 — |
+2.01
|
$721.30M — | $1.11M — | $3.48 — | $3.60 — | $721.30M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $22.97 — |
+0.35
|
$689.25M — | $335.70K — | $22.80 — | $23.36 — | $689.25M — | 0 | -$0.22 — | ||
| POET POET | $4.95 — |
+2.27
|
$652.26M — | $3.69M — | $4.88 — | $5.04 — | $652.26M — | 0 | -$0.71 — | ||
| Daily Journal DJCO | $458.39 — |
-0.24
|
$631.40M — | $19.53K — | $451.49 — | $468.00 — | $631.40M — | 6.52 | $70.23 — | ||
| Sprout Social SPT | $9.97 — |
+1.53
|
$590.12M — | $403.26K — | $9.82 — | $10.12 — | $590.12M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.79 — |
+2.13
|
$537.19M — | $1.02M — | $4.66 — | $4.84 — | $537.19M — | 0 | -$0.73 — | ||
| Priority Technology PRTH | $5.85 — |
+0.17
|
$478.95M — | $379.36K — | $5.84 — | $6.11 — | $478.95M — | 11.03 | $0.53 — | ||
| OneSpan OSPN | $12.20 — |
+0.08
|
$467.56M — | $270.61K — | $12.13 — | $12.38 — | $467.56M — | 8.18 | $1.49 — | ||
| International Money Express IMXI | $15.24 — |
+0.53
|
$452.91M — | $67.52K — | $15.16 — | $15.24 — | $452.91M — | 11.90 | $1.28 — | ||
| Arqit Quantum ARQQ | $28.51 — |
+3.41
|
$435.98M — | $165.17K — | $27.05 — | $28.88 — | $435.98M — | 0 | -$5.99 — | ||
| Kopin KOPN | $2.44 — |
+2.95
|
$430.32M — | $1.15M — | $2.37 — | $2.44 — | $430.32M — | 0 | -$0.02 — | ||
| Mitek Systems MITK | $8.86 — |
+0.57
|
$404.43M — | $174.38K — | $8.79 — | $8.99 — | $404.43M — | 26.84 | $0.33 — | ||
| Nano Dimension NNDM | $1.77 — |
+2.91
|
$386.50M — | $1.45M — | $1.71 — | $1.80 — | $386.50M — | 0 | -$0.33 — | ||
| LightPath LPTH | $7.35 — |
+6.21
|
$333.89M — | $330.40K — | $6.97 — | $7.39 — | $333.89M — | 0 | -$0.39 — | ||
| Waldencast WALD | $2.52 — |
-4.18
|
$320.72M — | $83.41K — | $2.31 — | $2.59 — | $320.72M — | 0 | -$1.81 — | ||
| Repay RPAY | $3.32 — |
+0.3
|
$303.24M — | $390.03K — | $3.27 — | $3.39 — | $303.24M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.21 — |
-0.38
|
$286.77M — | $191.79K — | $5.17 — | $5.27 — | $286.77M — | 40.07 | $0.13 — | ||
| eGain EGAN | $10.42 — |
+2.16
|
$281.87M — | $189.24K — | $10.17 — | $10.42 — | $281.87M — | 8.61 | $1.21 — | ||
| TSS TSSI | $9.63 — |
+2.45
|
$277.78M — | $1.14M — | $9.57 — | $10.02 — | $277.78M — | 50.68 | $0.19 — | ||
| Tucows TCX | $21.67 — |
+0.42
|
$240.62M — | $14.19K — | $21.57 — | $21.89 — | $240.62M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.76 — |
+2.92
|
$222.97M — | $1.27M — | $1.74 — | $1.80 — | $222.97M — | 0 | -$0.42 — | ||
| Asure Software ASUR | $8.00 — |
-0.62
|
$222.11M — | $27.47K — | $7.95 — | $8.20 — | $222.11M — | 0 | -$0.63 — | ||
| Vuzix VUZI | $2.69 — |
+13.03
|
$215.54M — | $4.28M — | $2.54 — | $2.86 — | $215.54M — | 0 | -$0.49 — | ||
| Duos DUOT | $10.07 — |
+2.76
|
$205.58M — | $104.21K — | $9.80 — | $10.14 — | $205.58M — | 0 | -$0.90 — | ||
| Lantronix LTRX | $5.12 — |
+3.43
|
$201.52M — | $101.88K — | $4.98 — | $5.18 — | $201.52M — | 0 | -$0.26 — | ||
| Arbe Robotics ARBE | $1.47 — |
+2.8
|
$159.74M — | $474.40K — | $1.44 — | $1.49 — | $159.74M — | 0 | -$0.47 — | ||
| AudioEye AEYE | $12.36 — |
+0.82
|
$153.49M — | $33.27K — | $12.22 — | $12.55 — | $153.49M — | 0 | -$0.29 — | ||
| One Stop Systems OSS | $6.09 — |
+2.35
|
$149.30M — | $587.19K — | $5.76 — | $6.24 — | $149.30M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $9.43 — |
+2.61
|
$140.89M — | $68.02K — | $9.20 — | $9.70 — | $140.89M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.62 — |
+4.38
|
$118.04M — | $655.35K — | $2.52 — | $2.69 — | $118.04M — | 0 | -$2.33 — | ||
| Wrap WRAP | $2.16 — |
-2.26
|
$111.35M — | $56.24K — | $2.14 — | $2.24 — | $111.35M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.30 — |
+3.28
|
$107.67M — | $204.22K — | $6.10 — | $6.36 — | $107.67M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.23 — |
+2.29
|
$100.69M — | $42.32K — | $2.20 — | $2.26 — | $100.69M — | 0 | -$0.63 — | ||
| Research RSSS | $3.06 — |
-0.65
|
$100.57M — | $18.53K — | $3.04 — | $3.13 — | $100.57M — | 76.50 | $0.04 — | ||
| VirnetX Holding Corporation VHC | $22.15 — |
-6.99
|
$94.60M — | $2.04K — | $21.80 — | $22.80 — | $94.60M — | 0 | -$4.90 — | ||
| Identiv INVE | $3.37 — |
-1.46
|
$80.05M — | $32.53K — | $3.37 — | $3.45 — | $80.05M — | 0 | -$0.82 — | ||
| SoundThinking SSTI | $6.22 — |
+0.32
|
$79.56M — | $182.56K — | $6.15 — | $6.34 — | $79.56M — | 0 | -$0.84 — | ||
| Atomera Incorporated ATOM | $2.48 — |
+4.2
|
$78.57M — | $105.99K — | $2.39 — | $2.50 — | $78.57M — | 0 | -$0.67 — | ||
| MIND Technology MIND | $9.53 — |
+7.26
|
$75.91M — | $84.75K — | $8.90 — | $9.57 — | $75.91M — | 2.09 | $4.54 — | ||
| MMTec MTC | $2.72 — |
+10.57
|
$68.51M — | $191.04K — | $2.42 — | $2.80 — | $68.51M — | 0 | -$5.35 — | ||
| AmpliTech AMPG | $3.30 — |
+1.23
|
$68.11M — | $188.75K — | $3.26 — | $3.42 — | $68.11M — | 0 | -$0.51 — | ||
| Research Frontiers Incorporated REFR | $1.89 — |
-1.05
|
$63.60M — | $23.59K — | $1.84 — | $1.97 — | $63.60M — | 0 | -$0.06 — | ||
| Zenvia ZENV | $1.20 — |
+4.99
|
$62.93M — | $9.22K — | $1.17 — | $1.20 — | $62.93M — | 0.0043 | $274.93 — | ||
| CPS CPSH | $3.44 — |
+2.38
|
$61.85M — | $16.06K — | $3.37 — | $3.44 — | $61.85M — | 0 | -$0.04 — | ||
| Eltek ELTK | $8.57 — |
+0.77
|
$57.56M — | $2.39K — | $8.38 — | $8.64 — | $57.56M — | 50.38 | $0.17 — | ||
| Sono-Tek SOTK | $3.63 — |
-2.16
|
$57.09M — | $42.87K — | $3.41 — | $3.70 — | $57.09M — | 36.29 | $0.10 — | ||
| Interlink Electronics LINK | $3.62 — |
-12.77
|
$57.02M — | $88.08K — | $3.41 — | $4.20 — | $57.02M — | 0 | -$0.13 — | ||
| Synchronoss SNCR | $4.85 — |
-0.82
|
$55.81M — | $27.15K — | $4.78 — | $4.93 — | $55.81M — | 0 | -$0.94 — | ||
| Franklin Wireless FKWL | $4.45 — |
-1.77
|
$52.44M — | $7.27K — | $4.35 — | $4.52 — | $52.44M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.07 — |
+0.25
|
$48.67M — | $7.94K — | $4.01 — | $4.19 — | $48.67M — | 0 | -$0.51 — | ||
| Koss KOSS | $5.06 — |
+5.2
|
$47.85M — | $21.15K — | $4.79 — | $5.06 — | $47.85M — | 0 | -$0.01 — | ||
| Hitek Global HKIT | $1.63 — |
+3.16
|
$47.76M — | $23.29K — | $1.60 — | $1.71 — | $47.76M — | 0 | -$0.08 — | ||
| Pixelworks PXLW | $6.88 — |
-0.72
|
$43.30M — | $28.12K — | $6.88 — | $7.09 — | $43.30M — | 0 | -$4.65 — | ||
| Phunware PHUN | $2.07 — |
-2.36
|
$41.79M — | $44.68K — | $2.04 — | $2.12 — | $41.79M — | 0 | -$0.52 — | ||
| SurgePays SURG | $1.98 — |
-0.5
|
$41.66M — | $28.60K — | $1.95 — | $2.02 — | $41.66M — | 0 | -$2.13 — | ||
| Aurora Mobile JG | $6.43 — |
-2.43
|
$38.60M — | $2.34K — | $6.40 — | $6.60 — | $38.60M — | 0 | -$0.08 — | ||
| Neonode NEON | $2.23 — |
-1.33
|
$37.43M — | $146.72K — | $2.22 — | $2.33 — | $37.43M — | 4.37 | $0.51 — | ||
| Acorn Energy ACFN | $14.87 — |
+6.75
|
$37.24M — | $7.19K — | $14.38 — | $15.00 — | $37.24M — | 5.59 | $2.66 — | ||
| Beam Global BEEM | $1.89 — |
+4.42
|
$35.97M — | $143.58K — | $1.83 — | $1.89 — | $35.97M — | 0 | -$1.85 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $24.17K — | $3.01 — | $3.04 — | $35.51M — | 75.25 | $0.04 — | ||
| Data Storage DTST | $4.42 — |
+0.45
|
$33.14M — | $11.70K — | $4.35 — | $4.44 — | $33.14M — | 24.55 | $0.18 — | ||
| VivoPower VVPR | $2.63 — |
+3.54
|
$32.95M — | $139.19K — | $2.58 — | $2.79 — | $32.95M — | 0 | -$2.17 — | ||
| Mogo MOGO | $1.28 — |
+1.18
|
$31.15M — | $42.70K — | $1.27 — | $1.30 — | $31.15M — | 5.84 | $0.22 — | ||
| Creative Realities CREX | $2.89 — |
+0.7
|
$30.40M — | $22.47K — | $2.89 — | $2.94 — | $30.40M — | 0 | -$0.88 — | ||
| Blackboxstocks BLBX | $6.98 — |
+9.4
|
$28.91M — | $43.58K — | $6.41 — | $7.29 — | $28.91M — | 0 | -$1.04 — | ||
| B.O.S. Better Online BOSC | $4.66 — |
-0.85
|
$28.83M — | $41.30K — | $4.62 — | $4.81 — | $28.83M — | 9.13 | $0.51 — | ||
| Cyngn CYN | $3.59 — |
-0.83
|
$28.63M — | $61.87K — | $3.54 — | $3.67 — | $28.63M — | 0 | -$293.50 — | ||
| Intrusion INTZ | $1.42 — |
+2.9
|
$28.55M — | $26.12K — | $1.39 — | $1.47 — | $28.55M — | 0 | -$0.46 — | ||
| Focus Universal FCUV | $3.31 — |
+7.47
|
$27.18M — | $3.02K — | $3.16 — | $3.31 — | $27.18M — | 0 | -$0.83 — | ||
| Data I/O DAIO | $2.88 — |
+2.86
|
$27.05M — | $6.46K — | $2.78 — | $2.89 — | $27.05M — | 0 | -$0.40 — | ||
| The Glimpse VRAR | $1.24 — |
+4.2
|
$26.13M — | $52.42K — | $1.19 — | $1.24 — | $26.13M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $1.18 — |
-4.07
|
$23.78M — | $20.68K — | $1.17 — | $1.30 — | $23.78M — | 0 | -$20.13 — | ||
| CISO Global CISO | $0.53 — |
+1.22
|
$23.41M — | $1.13M — | $0.52 — | $0.60 — | $23.41M — | 0 | -$0.70 — | ||
| T Stamp IDAI | $4.18 — |
+4.76
|
$21.92M — | $51.96K — | $4.04 — | $4.40 — | $21.92M — | 0 | -$6.31 — | ||
| authID AUID | $1.28 — |
-2.29
|
$19.29M — | $530.69K — | $1.26 — | $1.35 — | $19.29M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.53 — |
+3.79
|
$17.74M — | $121.56K — | $0.51 — | $0.53 — | $17.74M — | 0 | -$0.77 — | ||
| SemiLEDs LEDS | $2.02 — |
-16.04
|
$16.61M — | $49.99K — | $1.94 — | $2.43 — | $16.61M — | 0 | -$0.06 — | ||
| Viewbix VBIX | $1.55 — |
-5.21
|
$16.59M — | $8.44K — | $1.53 — | $1.63 — | $16.59M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.61 — |
+0.65
|
$15.47M — | $30.72K — | $0.59 — | $0.62 — | $15.47M — | 0 | -$1.07 — | ||
| Energous WATT | $6.25 — |
+2.88
|
$13.61M — | $11.75K — | $6.12 — | $6.39 — | $13.61M — | 0 | -$17.30 — | ||
| Bridgeline Digital BLIN | $1.00 — |
+2.57
|
$12.11M — | $17.68K — | $0.99 — | $1.03 — | $12.11M — | 0 | -$0.27 — | ||
| HeartCore Enterprises HTCR | $0.47 — |
-2.27
|
$11.95M — | $22.78K — | $0.47 — | $0.50 — | $11.95M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.35 — |
+2.17
|
$10.75M — | $4.26K — | $2.35 — | $2.47 — | $10.75M — | 0 | -$0.83 — | ||
| Datasea DTSS | $1.23 — |
-3.25
|
$10.54M — | $27.14K — | $1.22 — | $1.31 — | $10.54M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.32 — |
-0.75
|
$10.53M — | $15.83K — | $1.28 — | $1.35 — | $10.53M — | 0 | -$0.38 — | ||
| The OLB OLB | $1.06 — |
-2.75
|
$9.31M — | $12.82K — | $1.06 — | $1.10 — | $9.31M — | 0 | -$4.09 — | ||
| ClearOne CLRO | $5.27 — |
+12.61
|
$9.14M — | $17.25K — | $4.75 — | $5.44 — | $9.14M — | 0 | -$6.17 — | ||
| SmartKem SMTK | $1.42 — |
+5.97
|
$8.71M — | $30.61K — | $1.34 — | $1.54 — | $8.71M — | 0 | -$4.59 — | ||
| Peraso PRSO | $0.93 — |
+2.2
|
$8.64M — | $97.99K — | $0.91 — | $0.94 — | $8.64M — | 0 | -$0.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}