国：米国 取引所：Tech Market Small セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (119)
ハイテク (119)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $23.55 — |
+3.2
|
$7.77B — | $20.29M — | $22.82 — | $23.92 — | $7.77B — | 0 | -$1.46 — | ||
| Ondas ONDS | $8.88 — |
+13.91
|
$3.37B — | $92.71M — | $7.86 — | $9.24 — | $3.37B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $10.96 — |
+5.96
|
$2.46B — | $10.26M — | $10.27 — | $10.96 — | $2.46B — | 0 | -$0.66 — | ||
| NextNav NN | $16.95 — |
+0.3
|
$2.29B — | $1.18M — | $16.75 — | $17.27 — | $2.29B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.48 — |
-3.41
|
$1.54B — | $587.98K — | $11.40 — | $11.95 — | $1.54B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.28 — |
-1.01
|
$1.43B — | $24.39K — | $46.04 — | $47.04 — | $1.43B — | 24.10 | $1.92 — | ||
| Red Cat RCAT | $8.18 — |
+13.7
|
$975.86M — | $5.21M — | $7.25 — | $8.18 — | $975.86M — | 0 | -$0.51 — | ||
| Porch PRCH | $9.03 — |
+0.33
|
$951.50M — | $539.29K — | $8.81 — | $9.18 — | $951.50M — | 29.12 | $0.31 — | ||
| POET POET | $6.79 — |
+10.85
|
$895.37M — | $5.15M — | $6.18 — | $6.83 — | $895.37M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $16.75 — |
+6.79
|
$812.75M — | $925.75K — | $15.76 — | $16.96 — | $812.75M — | 6.41 | $2.61 — | ||
| Grid Dynamics GDYN | $9.37 — |
-3.4
|
$794.62M — | $977.83K — | $9.26 — | $9.72 — | $794.62M — | 55.11 | $0.17 — | ||
| Red Violet RDVT | $54.74 — |
-2.01
|
$771.26M — | $52.22K — | $54.74 — | $56.25 — | $771.26M — | 70.18 | $0.78 — | ||
| indie Semiconductor INDI | $3.78 — |
+2.77
|
$766.26M — | $1.68M — | $3.68 — | $3.82 — | $766.26M — | 0 | -$0.75 — | ||
| Daily Journal DJCO | $522.22 — |
-1.79
|
$719.32M — | $30.67K — | $518.12 — | $533.37 — | $719.32M — | 7.43 | $70.25 — | ||
| Sprout Social SPT | $11.32 — |
+0.85
|
$670.32M — | $844.59K — | $11.28 — | $12.06 — | $670.32M — | 0 | -$0.81 — | ||
| Aehr Test Systems, Inc. AEHR | $21.87 — |
+1.86
|
$656.24M — | $250.96K — | $21.48 — | $22.49 — | $656.24M — | 0 | -$0.22 — | ||
| Digital Turbine APPS | $5.30 — |
-3.01
|
$594.95M — | $1.55M — | $5.29 — | $5.49 — | $594.95M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $12.80 — |
+0.51
|
$490.75M — | $378.01K — | $12.68 — | $12.90 — | $490.75M — | 8.59 | $1.49 — | ||
| Mitek Systems MITK | $10.51 — |
-0.8
|
$480.52M — | $348.61K — | $10.47 — | $10.60 — | $480.52M — | 55.28 | $0.19 — | ||
| Priority Technology PRTH | $5.63 — |
+0.64
|
$460.59M — | $155.08K — | $5.58 — | $5.66 — | $460.59M — | 10.61 | $0.53 — | ||
| International Money Express IMXI | $15.36 — |
-0.1
|
$456.33M — | $351.12K — | $15.32 — | $15.43 — | $456.33M — | 11.99 | $1.28 — | ||
| Kopin KOPN | $2.37 — |
+0.85
|
$417.97M — | $2.81M — | $2.32 — | $2.41 — | $417.97M — | 0 | -$0.02 — | ||
| Nano Dimension NNDM | $1.86 — |
+4.18
|
$407.25M — | $2.77M — | $1.78 — | $1.88 — | $407.25M — | 0 | -$0.33 — | ||
| Arqit Quantum ARQQ | $25.98 — |
+8.55
|
$406.58M — | $218.56K — | $23.99 — | $26.22 — | $406.58M — | 0 | -$2.57 — | ||
| LightPath LPTH | $7.66 — |
+6.69
|
$348.76M — | $873.35K — | $7.17 — | $7.78 — | $348.76M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.80 — |
-2.81
|
$347.08M — | $822.48K — | $3.80 — | $3.96 — | $347.08M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.32 — |
-3.1
|
$292.83M — | $296.88K — | $5.28 — | $5.58 — | $292.83M — | 40.92 | $0.13 — | ||
| eGain EGAN | $10.42 — |
+1.86
|
$281.88M — | $168.26K — | $10.09 — | $10.55 — | $281.88M — | 8.61 | $1.21 — | ||
| Tucows TCX | $23.70 — |
+1.85
|
$263.16M — | $16.56K — | $22.92 — | $24.35 — | $263.16M — | 0 | -$8.74 — | ||
| Vuzix VUZI | $3.21 — |
+2.06
|
$257.61M — | $1.97M — | $3.03 — | $3.25 — | $257.61M — | 0 | -$0.49 — | ||
| Asure Software ASUR | $8.78 — |
-1.35
|
$243.77M — | $45.10K — | $8.73 — | $8.99 — | $243.77M — | 0 | -$0.63 — | ||
| Waldencast WALD | $1.91 — |
-3.54
|
$242.45M — | $65.94K — | $1.87 — | $1.98 — | $242.45M — | 0 | -$1.81 — | ||
| Rekor Systems REKR | $1.62 — |
+4.52
|
$220.57M — | $4.18M — | $1.54 — | $1.64 — | $220.57M — | 0 | -$0.42 — | ||
| Lantronix LTRX | $5.58 — |
+1.73
|
$219.82M — | $200.68K — | $5.43 — | $5.67 — | $219.82M — | 0 | -$0.26 — | ||
| TSS TSSI | $7.58 — |
+3.91
|
$218.50M — | $706.31K — | $7.28 — | $7.59 — | $218.50M — | 39.86 | $0.19 — | ||
| Duos DUOT | $9.54 — |
+0.47
|
$194.66M — | $133.91K — | $9.17 — | $9.64 — | $194.66M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.45 — |
+3.91
|
$182.64M — | $360.59K — | $7.18 — | $7.56 — | $182.64M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $10.22 — |
+2.61
|
$152.69M — | $86.94K — | $9.90 — | $10.88 — | $152.69M — | 0 | -$4.12 — | ||
| AudioEye AEYE | $11.06 — |
-4.33
|
$137.35M — | $49.01K — | $11.03 — | $11.67 — | $137.35M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.18 — |
+2.26
|
$128.02M — | $1.52M — | $1.14 — | $1.18 — | $128.02M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.29 — |
+5.05
|
$118.05M — | $214.23K — | $2.16 — | $2.35 — | $118.05M — | 0 | -$0.32 — | ||
| QuickLogic QUIK | $6.38 — |
-0.78
|
$109.04M — | $96.65K — | $6.23 — | $6.75 — | $109.04M — | 0 | -$0.60 — | ||
| AEye LIDR | $2.33 — |
+3.1
|
$104.98M — | $851.54K — | $2.23 — | $2.34 — | $104.98M — | 0 | -$2.33 — | ||
| Genasys GNSS | $2.24 — |
+1.82
|
$101.23M — | $61.44K — | $2.19 — | $2.25 — | $101.23M — | 0 | -$0.40 — | ||
| SoundThinking SSTI | $7.88 — |
-2.11
|
$100.80M — | $119.88K — | $7.79 — | $8.17 — | $100.80M — | 0 | -$0.84 — | ||
| Synchronoss SNCR | $8.39 — |
+1.33
|
$96.55M — | $282.86K — | $8.27 — | $8.43 — | $96.55M — | 0 | -$0.94 — | ||
| Research RSSS | $2.88 — |
+1.23
|
$94.49M — | $174.16K — | $2.79 — | $2.92 — | $94.49M — | 71.87 | $0.04 — | ||
| Identiv INVE | $3.67 — |
+6.38
|
$87.18M — | $49.15K — | $3.48 — | $3.70 — | $87.18M — | 0 | -$0.82 — | ||
| MMTec MTC | $3.34 — |
+5.77
|
$84.18M — | $114.95K — | $3.07 — | $3.54 — | $84.18M — | 0 | -$5.35 — | ||
| Atomera Incorporated ATOM | $2.36 — |
+6.79
|
$74.77M — | $316.90K — | $2.22 — | $2.39 — | $74.77M — | 0 | -$0.67 — | ||
| VirnetX Holding Corporation VHC | $17.50 — |
-1.74
|
$74.74M — | $32.65K — | $16.93 — | $18.32 — | $74.74M — | 0 | -$4.90 — | ||
| MIND Technology MIND | $7.89 — |
+2.2
|
$71.31M — | $93.91K — | $7.72 — | $8.01 — | $71.31M — | 0 | -$1.17 — | ||
| Hitek Global HKIT | $2.17 — |
+1.88
|
$63.58M — | $51.61K — | $2.13 — | $2.23 — | $63.58M — | 0 | -$0.08 — | ||
| AmpliTech AMPG | $3.06 — |
+4.97
|
$63.26M — | $151.98K — | $2.93 — | $3.11 — | $63.26M — | 0 | -$0.51 — | ||
| Sono-Tek SOTK | $3.88 — |
+2.91
|
$61.02M — | $14.48K — | $3.73 — | $3.88 — | $61.02M — | 38.79 | $0.10 — | ||
| Eltek ELTK | $8.90 — |
+0.64
|
$59.81M — | $2.93K — | $8.62 — | $9.10 — | $59.81M — | 52.35 | $0.17 — | ||
| CPS CPSH | $3.21 — |
+1.26
|
$57.71M — | $32.06K — | $3.15 — | $3.25 — | $57.71M — | 0 | -$0.04 — | ||
| Interlink Electronics LINK | $3.61 — |
+6.31
|
$56.93M — | $88.31K — | $3.39 — | $3.79 — | $56.93M — | 0 | -$0.13 — | ||
| Zenvia ZENV | $1.06 — |
-0.93
|
$55.72M — | $22.12K — | $1.05 — | $1.12 — | $55.72M — | 0.0039 | $266.81 — | ||
| Research Frontiers Incorporated REFR | $1.49 — |
+0.99
|
$50.29M — | $70.67K — | $1.42 — | $1.53 — | $50.29M — | 0 | -$0.06 — | ||
| Franklin Wireless FKWL | $4.25 — |
-1.62
|
$50.08M — | $29.12K — | $4.20 — | $4.30 — | $50.08M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.98 — |
-1.12
|
$47.65M — | $4.24K — | $3.98 — | $4.03 — | $47.65M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.62 — |
+2.44
|
$43.69M — | $31.23K — | $4.48 — | $4.64 — | $43.69M — | 0 | -$0.01 — | ||
| Aurora Mobile JG | $6.75 — |
+1.51
|
$40.52M — | $4.18K — | $6.70 — | $6.85 — | $40.52M — | 0 | -$0.08 — | ||
| Pixelworks PXLW | $6.39 — |
+2.24
|
$40.22M — | $179.49K — | $6.10 — | $6.58 — | $40.22M — | 0 | -$4.65 — | ||
| Phunware PHUN | $1.96 — |
+3.7
|
$39.57M — | $243.89K — | $1.90 — | $2.00 — | $39.57M — | 0 | -$0.52 — | ||
| Acorn Energy ACFN | $15.39 — |
+3.81
|
$38.54M — | $79.53K — | $14.58 — | $16.14 — | $38.54M — | 5.78 | $2.66 — | ||
| Data Storage DTST | $5.03 — |
+0.2
|
$37.72M — | $105.58K — | $5.02 — | $5.04 — | $37.72M — | 27.94 | $0.18 — | ||
| NetSol NTWK | $3.12 — |
+0.65
|
$36.81M — | $22.71K — | $3.05 — | $3.13 — | $36.81M — | 78.00 | $0.04 — | ||
| Blackboxstocks BLBX | $8.29 — |
+2.47
|
$35.69M — | $47.74K — | $8.11 — | $8.50 — | $35.69M — | 0 | -$1.04 — | ||
| Neonode NEON | $2.04 — |
+0.99
|
$34.24M — | $82.66K — | $2.02 — | $2.08 — | $34.24M — | 4.00 | $0.51 — | ||
| SurgePays SURG | $1.62 — |
-2.41
|
$34.09M — | $101.29K — | $1.58 — | $1.70 — | $34.09M — | 0 | -$2.13 — | ||
| VivoPower VVPR | $2.59 — |
-9.44
|
$32.45M — | $426.50K — | $2.57 — | $2.99 — | $32.45M — | 0 | -$2.17 — | ||
| Beam Global BEEM | $1.65 — |
+3.13
|
$31.40M — | $112.33K — | $1.59 — | $1.68 — | $31.40M — | 0 | -$1.85 — | ||
| Creative Realities CREX | $2.79 — |
+1.09
|
$29.35M — | $13.30K — | $2.65 — | $2.89 — | $29.35M — | 0 | -$0.88 — | ||
| Data I/O DAIO | $3.03 — |
-0.36
|
$28.45M — | $25.42K — | $2.98 — | $3.08 — | $28.45M — | 0 | -$0.40 — | ||
| Mogo MOGO | $1.11 — |
+0.38
|
$27.01M — | $43.06K — | $1.10 — | $1.13 — | $27.01M — | 5.06 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.35 — |
+5.33
|
$26.91M — | $55.12K — | $4.11 — | $4.41 — | $26.91M — | 8.52 | $0.51 — | ||
| Cyngn CYN | $3.25 — |
+7.97
|
$25.92M — | $137.94K — | $2.98 — | $3.28 — | $25.92M — | 0 | -$293.50 — | ||
| Intrusion INTZ | $1.27 — |
0
|
$25.53M — | $55.40K — | $1.25 — | $1.28 — | $25.53M — | 0 | -$0.46 — | ||
| The Glimpse VRAR | $0.98 — |
+1.43
|
$20.76M — | $61.12K — | $0.94 — | $1.00 — | $20.76M — | 0 | -$0.12 — | ||
| T Stamp IDAI | $3.86 — |
+8.09
|
$20.23M — | $42.48K — | $3.56 — | $3.86 — | $20.23M — | 0 | -$6.31 — | ||
| CISO Global CISO | $0.44 — |
+4
|
$19.24M — | $425.93K — | $0.41 — | $0.46 — | $19.24M — | 0 | -$0.70 — | ||
| Ascent Solar ASTI | $4.40 — |
+43.32
|
$18.69M — | $3.60M — | $3.20 — | $4.94 — | $18.69M — | 0 | -$2.61 — | ||
| Future FinTech FTFT | $0.90 — |
-6.49
|
$18.14M — | $12.21K — | $0.90 — | $1.00 — | $18.14M — | 0 | -$20.13 — | ||
| Focus Universal FCUV | $2.03 — |
-29.93
|
$16.67M — | $151.21K — | $1.99 — | $2.93 — | $16.67M — | 0 | -$0.83 — | ||
| Taoping TAOP | $1.76 — |
-2.76
|
$16.26M — | $17.12K — | $1.75 — | $1.78 — | $16.26M — | 0 | -$18.58 — | ||
| SemiLEDs LEDS | $1.80 — |
+4.19
|
$14.83M — | $17.75K — | $1.73 — | $1.88 — | $14.83M — | 0 | -$0.15 — | ||
| Cemtrex CETX | $2.33 — |
-0.21
|
$14.52M — | $1.02M — | $2.13 — | $2.42 — | $14.52M — | 0 | -$86.26 — | ||
| Smith Micro Software SMSI | $0.54 — |
-4.74
|
$13.73M — | $113.29K — | $0.53 — | $0.57 — | $13.73M — | 0 | -$1.07 — | ||
| authID AUID | $0.88 — |
-3.57
|
$13.24M — | $298.66K — | $0.87 — | $0.95 — | $13.24M — | 0 | -$1.54 — | ||
| Sphere 3D ANY | $0.38 — |
+3.02
|
$12.75M — | $172.46K — | $0.37 — | $0.39 — | $12.75M — | 0 | -$0.77 — | ||
| Amesite AMST | $2.65 — |
+15.22
|
$12.12M — | $8.89M — | $2.39 — | $2.72 — | $12.12M — | 0 | -$0.83 — | ||
| ClearOne CLRO | $5.22 — |
-2.49
|
$11.67M — | $1.40K — | $5.22 — | $5.23 — | $11.67M — | 0 | -$6.17 — | ||
| Bridgeline Digital BLIN | $0.96 — |
-2.14
|
$11.62M — | $57.84K — | $0.95 — | $1.03 — | $11.62M — | 0 | -$0.27 — | ||
| Viewbix VBIX | $1.03 — |
-4.63
|
$10.99M — | $21.52K — | $1.01 — | $1.11 — | $10.99M — | 0 | -$4.82 — | ||
| SmartKem SMTK | $1.55 — |
-5.07
|
$9.49M — | $20.89K — | $1.53 — | $1.59 — | $9.49M — | 0 | -$4.59 — | ||
| Energous WATT | $4.28 — |
+7.4
|
$9.31M — | $46.72K — | $4.07 — | $4.35 — | $9.31M — | 0 | -$17.30 — | ||
| Peraso PRSO | $0.93 — |
+3.2
|
$8.75M — | $126.02K — | $0.90 — | $0.94 — | $8.75M — | 0 | -$0.50 — | ||
| HeartCore Enterprises HTCR | $0.34 — |
-2.34
|
$8.60M — | $137.69K — | $0.33 — | $0.37 — | $8.60M — | 0 | -$0.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}