結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waldencast WALD | $1.74 — |
-2.25
|
$214.04M — | $60.92K — | $1.67 — | $1.78 — | $214.04M — | 0 | -$0.39 — | |
| Camp4 Therapeutics CAMP | $4.43 — |
+7.27
|
$207.70M — | $35.16K — | $3.95 — | $4.43 — | $207.70M — | 0 | -$10.85 — | |
| Everspin MRAM | $8.96 — |
-2.5
|
$204.79M — | $119.12K — | $8.88 — | $9.29 — | $204.79M — | 0 | -$0.02 — | |
| Lantronix LTRX | $5.20 — |
+2.56
|
$204.66M — | $156.21K — | $5.09 — | $5.25 — | $204.66M — | 0 | -$0.26 — | |
| Ceragon Networks CRNT | $2.27 — |
-3.21
|
$203.60M — | $1.28M — | $2.24 — | $2.41 — | $203.60M — | 15.09 | $0.15 — | |
| Unisys UIS | $2.83 — |
+0.18
|
$201.44M — | $272.96K — | $2.77 — | $2.86 — | $201.44M — | 0 | -$4.62 — | |
| Inseego INSG | $12.54 — |
-2.94
|
$192.21M — | $105.79K — | $12.54 — | $13.26 — | $192.21M — | 0 | -$1.50 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Netlist NLST | $0.61 — |
-0.31
|
$185.61M — | $169.99K — | $0.60 — | $0.63 — | $185.61M — | 0 | -$0.13 — | |
| Sangoma SANG | $5.20 — |
+1.36
|
$180.17M — | $492.00 — | $5.20 — | $5.20 — | $180.17M — | 0 | -$0.15 — | |
| Digimarc DMRC | $8.29 — |
+0.24
|
$179.74M — | $70.37K — | $8.24 — | $8.55 — | $179.74M — | 0 | -$1.70 — | |
| Valens Semiconductor VLN | $1.73 — |
-4.17
|
$177.40M — | $2.39M — | $1.68 — | $1.87 — | $177.40M — | 0 | -$0.32 — | |
| SunHydrogen HYSR | $0.03 — |
-0.61
|
$177.29M — | $1.85M — | $0.03 — | $0.03 — | $177.29M — | 0 | $0.00 — | |
| Arbe Robotics ARBE | $1.63 — |
+0.44
|
$176.82M — | $1.31M — | $1.56 — | $1.67 — | $176.82M — | 0 | -$0.53 — | |
| Duos DUOT | $8.67 — |
-10.16
|
$175.59M — | $377.69K — | $8.64 — | $9.88 — | $175.59M — | 0 | -$1.06 — | |
| Spectral Capital FCCN | $2.04 — |
-0.49
|
$175.39M — | $33.00K — | $1.98 — | $2.05 — | $175.39M — | 0 | -$0.06 — | |
| WM Technology MAPS | $0.94 — |
-0.81
|
$161.08M — | $352.18K — | $0.93 — | $0.96 — | $161.08M — | 13.45 | $0.07 — | |
| AudioEye AEYE | $12.59 — |
+1.74
|
$156.29M — | $84.32K — | $12.31 — | $13.01 — | $156.29M — | 0 | -$0.29 — | |
| Stem STEM | $18.45 — |
-0.95
|
$154.83M — | $133.46K — | $17.75 — | $19.05 — | $154.83M — | 0 | -$13.39 — | |
| Richardson Electronics RELL | $10.66 — |
+2.5
|
$154.50M — | $24.48K — | $10.42 — | $10.84 — | $154.50M — | 1066.00 | $0.01 — | |
| FTC Solar FTCI | $10.32 — |
+39.21
|
$153.44M — | $4.88M — | $8.85 — | $10.53 — | $153.44M — | 0 | -$3.65 — | |
| SunPower SPWR | $1.71 — |
-6.83
|
$147.38M — | $1.31M — | $1.68 — | $1.86 — | $147.38M — | 0 | -$0.94 — | |
| WISeKey International Holding AG WKEY | $12.25 — |
-4.04
|
$146.25M — | $395.32K — | $11.80 — | $13.09 — | $146.25M — | 0 | -$0.58 — | |
| TTEC TTEC | $2.85 — |
+3.83
|
$138.12M — | $520.20K — | $2.73 — | $2.94 — | $138.12M — | 0 | -$0.37 — | |
| WonderFi WONDF | $0.20 — |
-1.6
|
$135.78M — | $200.00 — | $0.20 — | $0.20 — | $135.78M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $5.51 — |
-1.87
|
$134.96M — | $281.49K — | $5.41 — | $5.76 — | $134.96M — | 0 | -$0.32 — | |
| Expensify EXFY | $1.43 — |
-0.35
|
$132.58M — | $215.58K — | $1.42 — | $1.46 — | $132.58M — | 0 | -$0.17 — | |
| KULR Technology KULR | $2.99 — |
+0.08
|
$127.37M — | $972.23K — | $2.94 — | $3.08 — | $127.37M — | 0 | -$0.48 — | |
| Intermap ITMSF | $1.69 — |
0
|
$121.51M — | $5.46K — | $1.65 — | $1.73 — | $121.51M — | 84.50 | $0.02 — | |
| CSP CSPI | $11.45 — |
-1.59
|
$112.86M — | $10.50K — | $11.37 — | $11.71 — | $112.86M — | 0 | -$0.17 — | |
| Wrap WRAP | $2.12 — |
-5.35
|
$109.20M — | $359.97K — | $2.06 — | $2.29 — | $109.20M — | 0 | -$0.21 — | |
| AEye LIDR | $2.41 — |
-2.24
|
$108.79M — | $695.94K — | $2.36 — | $2.47 — | $108.79M — | 0 | -$2.33 — | |
| SoundThinking SSTI | $8.48 — |
+2.05
|
$108.47M — | $64.80K — | $8.28 — | $8.64 — | $108.47M — | 0 | -$0.79 — | |
| MIND Technology MIND | $13.59 — |
-4.9
|
$108.30M — | $202.23K — | $13.45 — | $14.41 — | $108.30M — | 2.99 | $4.54 — | |
| Amtech Systems ASYS | $7.54 — |
-2.71
|
$107.93M — | $82.37K — | $7.38 — | $7.80 — | $107.93M — | 0 | -$2.24 — | |
| Genasys GNSS | $2.39 — |
-0.83
|
$107.92M — | $84.68K — | $2.39 — | $2.45 — | $107.92M — | 0 | -$0.63 — | |
| KVH Industries KVHI | $5.45 — |
-0.18
|
$106.67M — | $35.81K — | $5.32 — | $5.45 — | $106.67M — | 0 | -$0.62 — | |
| World Health Energy WHEN | $0.00 — |
+100
|
$106.17M — | $470.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | |
| inTEST INTT | $8.36 — |
+3.4
|
$104.30M — | $52.42K — | $8.01 — | $8.59 — | $104.30M — | 0 | -$0.18 — | |
| Quantum QMCO | $7.69 — |
-2.41
|
$103.04M — | $377.79K — | $7.51 — | $7.93 — | $103.04M — | 0 | -$20.07 — | |
| QuickLogic QUIK | $6.24 — |
-12.99
|
$102.48M — | $341.60K — | $6.02 — | $7.17 — | $102.48M — | 0 | -$0.48 — | |
| Sequans Communications SQNS | $6.44 — |
+1.26
|
$100.41M — | $256.04K — | $6.24 — | $6.63 — | $100.41M — | 1.28 | $5.00 — | |
| Research RSSS | $3.05 — |
-2.56
|
$100.11M — | $37.40K — | $2.94 — | $3.14 — | $100.11M — | 76.25 | $0.04 — | |
| Comtech Telecommunications CMTL | $3.32 — |
+3.27
|
$97.45M — | $247.03K — | $3.21 — | $3.48 — | $97.45M — | 0 | -$10.05 — | |
| Emeren SOL | $1.85 — |
-1.34
|
$94.69M — | $50.61K — | $1.84 — | $1.87 — | $94.69M — | 0 | -$0.07 — | |
| VirnetX Holding Corporation VHC | $21.69 — |
-7.06
|
$92.65M — | $9.61K — | $21.50 — | $23.90 — | $92.65M — | 0 | -$4.78 — | |
| Intellicheck IDN | $4.50 — |
-0.11
|
$90.07M — | $101.03K — | $4.40 — | $4.62 — | $90.07M — | 0 | -$0.05 — | |
| Cambium Networks CMBM | $3.18 — |
+41.32
|
$89.81M — | $17.29M — | $2.20 — | $3.50 — | $89.81M — | 0 | -$3.54 — | |
| Identiv INVE | $3.76 — |
+1.9
|
$89.19M — | $23.10K — | $3.72 — | $3.88 — | $89.19M — | 0 | -$1.06 — | |
| D-BOX DBOXF | $0.40 — |
+8.11
|
$88.92M — | $42.68K — | $0.37 — | $0.40 — | $88.92M — | 20.00 | $0.02 — | |
| Magnachip Semiconductor MX | $2.43 — |
+4.53
|
$87.26M — | $317.19K — | $2.32 — | $2.45 — | $87.26M — | 0 | -$1.07 — | |
| Quarterhill QTRHF | $0.71 — |
+2.75
|
$84.62M — | $7.58K — | $0.71 — | $0.71 — | $84.62M — | 0 | -$0.17 — | |
| Silicom SILC | $14.75 — |
-0.65
|
$83.71M — | $9.62K — | $14.59 — | $15.23 — | $83.71M — | 0 | -$2.61 — | |
| NameSilo URLOF | $0.95 — |
-2.36
|
$83.70M — | $1.00K — | $0.95 — | $0.97 — | $83.70M — | 95.20 | $0.01 — | |
| DHI DHX | $1.73 — |
-0.57
|
$83.06M — | $203.93K — | $1.67 — | $1.79 — | $83.06M — | 0 | -$0.21 — | |
| Interlink Electronics LINK | $5.42 — |
+1.31
|
$80.20M — | $24.47K — | $5.09 — | $5.73 — | $80.20M — | 0 | -$0.13 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.45M — | $440.69K — | $0.21 — | $0.21 — | $78.45M — | 0 | $0.00 — | |
| IQE IQEPF | $0.07 — |
0
|
$78.11M — | $50.00K — | $0.08 — | $0.08 — | $78.11M — | 0 | -$0.07 — | |
| Eltek ELTK | $11.54 — |
+1.59
|
$77.55M — | $4.25K — | $11.40 — | $11.54 — | $77.55M — | 25.64 | $0.45 — | |
| Atomera Incorporated ATOM | $2.40 — |
-2.04
|
$76.03M — | $344.87K — | $2.36 — | $2.53 — | $76.03M — | 0 | -$0.67 — | |
| Optical Cable OCC | $7.91 — |
+0.51
|
$70.17M — | $17.34K — | $7.90 — | $8.10 — | $70.17M — | 0 | -$0.14 — | |
| Sono-Tek SOTK | $4.45 — |
+2.06
|
$69.90M — | $12.10K — | $4.34 — | $4.45 — | $69.90M — | 44.49 | $0.10 — | |
| Zenvia ZENV | $1.33 — |
+0.15
|
$69.74M — | $6.05K — | $1.29 — | $1.33 — | $69.74M — | 0.0047 | $278.35 — | |
| Hitek Global HKIT | $2.36 — |
-14.7
|
$69.00M — | $122.95K — | $2.26 — | $2.74 — | $69.00M — | 0 | -$0.08 — | |
| AstroNova ALOT | $9.02 — |
+2.97
|
$68.90M — | $412.00 — | $8.74 — | $9.02 — | $68.90M — | 0 | -$2.26 — | |
| Nukkleus NUKK | $5.07 — |
-8.15
|
$68.63M — | $1.15M — | $4.49 — | $5.78 — | $68.63M — | 0 | -$4.93 — | |
| WidePoint WYY | $6.89 — |
+1.75
|
$67.35M — | $18.03K — | $6.70 — | $7.08 — | $67.35M — | 0 | -$0.22 — | |
| Minehub MHUBF | $0.69 — |
-0.86
|
$65.49M — | $36.90K — | $0.68 — | $0.70 — | $65.49M — | 0 | -$0.06 — | |
| Archer Materials ARRXF | $0.26 — |
-8.93
|
$65.24M — | $15.00K — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.59 — |
-7.49
|
$63.53M — | $24.35K — | $0.59 — | $0.67 — | $63.53M — | 0 | -$0.01 — | |
| Wallbox WBX | $3.61 — |
-4.75
|
$63.21M — | $43.14K — | $3.55 — | $3.85 — | $63.21M — | 0 | -$10.99 — | |
| Synchronoss SNCR | $5.40 — |
-2.88
|
$62.14M — | $107.75K — | $5.31 — | $5.61 — | $62.14M — | 0 | -$0.94 — | |
| Franklin Wireless FKWL | $5.19 — |
+0.58
|
$61.16M — | $10.13K — | $5.06 — | $5.19 — | $61.16M — | 0 | -$0.02 — | |
| MMTec MTC | $2.41 — |
-0.12
|
$60.62M — | $2.02M — | $2.30 — | $2.69 — | $60.62M — | 0 | -$5.35 — | |
| Research Frontiers Incorporated REFR | $1.80 — |
+3.45
|
$60.57M — | $33.82K — | $1.68 — | $1.89 — | $60.57M — | 0 | -$0.06 — | |
| LivePerson LPSN | $6.01 — |
+0.08
|
$60.29M — | $1.15M — | $5.61 — | $6.59 — | $60.29M — | 0 | -$28.50 — | |
| Maxeon Solar MAXN | $3.53 — |
+0.28
|
$59.77M — | $23.58K — | $3.51 — | $3.68 — | $59.77M — | 0.10 | $34.66 — | |
| CPS CPSH | $3.32 — |
-2.23
|
$59.76M — | $50.74K — | $3.30 — | $3.67 — | $59.76M — | 0 | -$0.04 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Deswell Industries DSWL | $3.60 — |
+2.84
|
$57.37M — | $12.79K — | $3.56 — | $3.66 — | $57.37M — | 5.14 | $0.70 — | |
| DigitalX DGGXF | $0.04 — |
+10.29
|
$55.83M — | $5.00K — | $0.05 — | $0.05 — | $55.83M — | 0 | $0.00 — | |
| Investview INVU | $0.03 — |
+0.33
|
$55.59M — | $314.09K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| AmpliTech AMPG | $2.66 — |
-2.56
|
$54.90M — | $225.76K — | $2.60 — | $2.80 — | $54.90M — | 0 | -$0.62 — | |
| 9F JFU | $4.66 — |
-2.65
|
$54.86M — | $13.20K — | $4.50 — | $4.80 — | $54.86M — | 1.52 | $3.06 — | |
| Rego Payment Architectures RPMT | $0.40 — |
+8.2
|
$54.50M — | $112.65K — | $0.37 — | $0.40 — | $54.50M — | 0 | -$0.09 — | |
| Westell WSTL | $5.25 — |
-4.2
|
$53.44M — | $2.44K — | $5.25 — | $5.48 — | $53.44M — | 0 | -$0.62 — | |
| Aware AWRE | $2.45 — |
0
|
$52.37M — | $5.24K — | $2.45 — | $2.49 — | $52.37M — | 0 | -$0.27 — | |
| BeWhere BEWFF | $0.58 — |
0
|
$52.01M — | $3.00K — | $0.58 — | $0.58 — | $52.01M — | 0 | $0.00 — | |
| Upland Software UPLD | $1.78 — |
-0.84
|
$51.28M — | $62.73K — | $1.75 — | $1.81 — | $51.28M — | 0 | -$1.75 — | |
| NTG Clarity Networks NYWKF | $1.05 — |
-3.03
|
$48.94M — | $3.79K — | $1.04 — | $1.05 — | $48.94M — | 11.63 | $0.09 — | |
| SurgePays SURG | $2.45 — |
-13.73
|
$48.25M — | $463.92K — | $2.42 — | $2.90 — | $48.25M — | 0 | -$2.50 — | |
| Koss KOSS | $5.01 — |
-0.4
|
$47.38M — | $18.72K — | $4.88 — | $5.07 — | $47.38M — | 0 | -$0.01 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.32 — |
-5.4
|
$46.66M — | $1.58M — | $1.30 — | $1.45 — | $46.66M — | 0.053 | $24.42 — | |
| Airgain AIRG | $3.88 — |
-2.74
|
$46.19M — | $31.34K — | $3.84 — | $4.09 — | $46.19M — | 0 | -$0.59 — | |
| Phunware PHUN | $2.26 — |
-1.74
|
$45.62M — | $150.05K — | $2.26 — | $2.35 — | $45.62M — | 0 | -$0.52 — | |
| TransAct Technologies Incorporated TACT | $4.33 — |
+0.23
|
$43.70M — | $20.20K — | $4.32 — | $4.61 — | $43.70M — | 0 | -$0.86 — | |
| Universal Electronics UEIC | $3.16 — |
+2.93
|
$42.24M — | $159.25K — | $3.05 — | $3.27 — | $42.24M — | 0 | -$1.67 — | |
| Pixelworks PXLW | $6.60 — |
+3.53
|
$41.51M — | $201.39K — | $6.21 — | $6.80 — | $41.51M — | 0 | -$5.52 — | |
| VivoPower VVPR | $3.26 — |
+5.16
|
$40.84M — | $440.03K — | $3.05 — | $3.33 — | $40.84M — | 0 | -$2.17 — | |
| Aurora Mobile JG | $6.69 — |
+3.24
|
$39.96M — | $4.61K — | $6.64 — | $6.80 — | $39.96M — | 0 | -$0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||