結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1305)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (122)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immersion
IMMR
US
|
$6.47 — |
+1.41
|
$214.16M — | $517.08K — | $6.31 — | $6.54 — | $214.16M — | 0 | -$0.60 — | ||
Kaltura
KLTR
US
|
$1.42 — |
+1.43
|
$213.53M — | $270.64K — | $1.37 — | $1.43 — | $213.53M — | 0 | -$0.10 — | ||
SmartRent, Inc.
SMRT
US
|
$1.09 — |
-3.54
|
$210.19M — | $1.11M — | $1.09 — | $1.14 — | $210.19M — | 0 | -$0.13 — | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-1.47
|
$209.80M — | $1.46K — | $2.60 — | $2.69 — | $209.80M — | 17.93 | $0.15 — | ||
Conduent Incorporated
CNDT
US
|
$1.35 — |
-4.26
|
$209.38M — | $1.20M — | $1.33 — | $1.43 — | $209.38M — | 0 | -$1.04 — | ||
|
Draganfly
DPRO
US
|
$5.72 — |
-4.26
|
$208.94M — | $1.25M — | $5.71 — | $6.18 — | $208.94M — | 0 | -$0.72 — | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+1.66
|
$205.23M — | $189.24K — | $4.20 — | $4.32 — | $205.23M — | 20.42 | $0.21 — | ||
eGain
EGAN
US
|
$7.26 — |
+0.14
|
$199.29M — | $282.67K — | $7.14 — | $7.43 — | $199.29M — | 5.37 | $1.35 — | ||
|
Spectral Capital
FCCN
US
|
$2.02 — |
+3.27
|
$194.87M — | $500.00 — | $2.02 — | $2.02 — | $194.87M — | 0 | -$0.09 — | ||
|
InTest
INTT
US
|
$15.49 — |
-0.83
|
$194.63M — | $161.37K — | $15.16 — | $16.31 — | $194.63M — | 387.25 | $0.04 — | ||
|
AmpliTech
AMPG
US
|
$7.60 — |
+11.11
|
$192.57M — | $13.19M — | $6.50 — | $8.29 — | $192.57M — | 0 | -$0.30 — | ||
|
Exodus Movement
EXOD
US
|
$6.16 — |
+2.16
|
$184.88M — | $87.46K — | $5.85 — | $6.34 — | $184.88M — | 0 | -$1.02 — | ||
|
Quantum
QMCO
US
|
$12.59 — |
-3.52
|
$184.29M — | $877.35K — | $12.55 — | $14.12 — | $184.29M — | 0 | -$7.71 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+1.47
|
$171.49M — | $1.39M — | $0.85 — | $0.92 — | $171.49M — | 0 | -$0.27 — | ||
|
Inseego
INSG
US
|
$10.37 — |
-0.77
|
$168.79M — | $311.84K — | $10.23 — | $10.92 — | $168.79M — | 16.20 | $0.64 — | ||
Thryv
THRY
US
|
$3.76 — |
-1.05
|
$166.76M — | $328.81K — | $3.75 — | $3.92 — | $166.76M — | 11.39 | $0.33 — | ||
KULR Technology
KULR
US
|
$3.52 — |
-4.86
|
$162.83M — | $1.42M — | $3.52 — | $3.79 — | $162.83M — | 0 | -$1.63 — | ||
D-BOX
DBOXF
US
|
$0.73 — |
+4.5
|
$162.53M — | $47.10K — | $0.71 — | $0.74 — | $162.53M — | 14.63 | $0.05 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-3.7
|
$155.97M — | $25.10K — | $1.31 — | $1.33 — | $155.97M — | 0 | -$0.44 — | ||
DHI
DHX
US
|
$3.50 — |
-0.85
|
$151.19M — | $90.73K — | $3.45 — | $3.60 — | $151.19M — | 0 | -$0.05 — | ||
Tucows
TCX
US
|
$13.47 — |
-0.52
|
$150.18M — | $25.28K — | $13.38 — | $13.82 — | $150.18M — | 0 | -$7.11 — | ||
Veritone
VERI
US
|
$1.59 — |
-1.24
|
$147.80M — | $2.13M — | $1.57 — | $1.70 — | $147.80M — | 0 | -$1.56 — | ||
Endava
DAVA
US
|
$2.75 — |
-3.85
|
$145.32M — | $246.42K — | $2.75 — | $2.89 — | $145.32M — | 0 | -$10.34 — | ||
GoPro
GPRO
US
|
$0.79 — |
-8.16
|
$136.63M — | $5.55M — | $0.79 — | $0.89 — | $136.63M — | 0 | -$0.79 — | ||
|
Domo
DOMO
US
|
$3.02 — |
-8.36
|
$136.13M — | $784.73K — | $2.96 — | $3.28 — | $136.13M — | 0 | -$1.45 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-6.4
|
$134.03M — | $1.57M — | $0.02 — | $0.02 — | $134.03M — | 0 | $0.00 — | ||
|
USBC
USBC
US
|
$0.34 — |
+0.88
|
$133.13M — | $245.72K — | $0.32 — | $0.35 — | $133.13M — | 0 | -$0.39 — | ||
|
CPS
CPSH
US
|
$6.81 — |
0
|
$131.22M — | $2.15M — | $6.68 — | $7.53 — | $131.22M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$4.29 — |
+2.63
|
$127.56M — | $271.18K — | $4.15 — | $4.51 — | $127.56M — | 0 | -$2.23 — | ||
|
Energous
WATT
US
|
$22.92 — |
-4.18
|
$126.09M — | $168.46K — | $22.86 — | $25.00 — | $126.09M — | 0 | -$3.34 — | ||
|
Sangoma
SANG
US
|
$3.75 — |
+8.38
|
$124.80M — | $12.91K — | $3.44 — | $3.76 — | $124.80M — | 0 | -$0.19 — | ||
|
AstroNova
ALOT
US
|
$15.92 — |
+2.18
|
$123.03M — | $62.29K — | $15.59 — | $16.27 — | $123.03M — | 0 | -$0.18 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
+2.99
|
$122.38M — | $4.45K — | $0.75 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+2.03
|
$121.57M — | $18.45M — | $0.35 — | $0.41 — | $121.57M — | 0 | -$0.31 — | ||
|
Expensify
EXFY
US
|
$1.25 — |
+5.04
|
$120.55M — | $596.23K — | $1.17 — | $1.26 — | $120.55M — | 0 | -$0.22 — | ||
comScore
SCOR
US
|
$7.92 — |
+0.13
|
$119.54M — | $62.32K — | $7.82 — | $8.19 — | $119.54M — | 1.43 | $5.50 — | ||
Haivision Systems
HAIVF
US
|
$4.24 — |
+1.19
|
$116.59M — | $100.00 — | $4.19 — | $4.19 — | $116.59M — | 212.00 | $0.02 — | ||
WidePoint
WYY
US
|
$11.71 — |
+0.52
|
$115.78M — | $129.44K — | $11.39 — | $12.42 — | $115.78M — | 0 | -$0.19 — | ||
SunPower
SPWR
US
|
$0.79 — |
-1.06
|
$115.23M — | $2.69M — | $0.78 — | $0.82 — | $115.23M — | 0 | -$0.53 — | ||
|
TTEC
TTEC
US
|
$2.22 — |
+1.37
|
$108.02M — | $603.73K — | $2.13 — | $2.32 — | $108.02M — | 0 | -$4.18 — | ||
|
Arbe Robotics
ARBE
US
|
$0.86 — |
+0.78
|
$105.06M — | $1.64M — | $0.84 — | $0.92 — | $105.06M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$7.79 — |
+1.1
|
$100.98M — | $66.17K — | $7.62 — | $7.93 — | $100.98M — | 0 | -$1.16 — | ||
|
Dye & Durham
DYNDF
US
|
$1.49 — |
-8.58
|
$100.24M — | $4.15K — | $1.49 — | $1.51 — | $100.24M — | 0 | -$0.25 — | ||
Trio-Tech
TRT
US
|
$9.68 — |
-3.3
|
$97.89M — | $294.54K — | $9.42 — | $10.31 — | $97.89M — | 193.59 | $0.05 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-3.66
|
$94.44M — | $1.84M — | $0.68 — | $0.72 — | $94.44M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.78 — |
+1.05
|
$92.53M — | $373.45K — | $5.57 — | $6.03 — | $92.53M — | 0 | -$1.19 — | ||
NameSilo
URLOF
US
|
$1.00 — |
+2.24
|
$88.27M — | $2.50K — | $1.03 — | $1.03 — | $88.27M — | 100.20 | $0.01 — | ||
|
CSP
CSPI
US
|
$8.59 — |
+4.63
|
$86.52M — | $21.92K — | $8.16 — | $8.68 — | $86.52M — | 0 | -$0.01 — | ||
Airgain
AIRG
US
|
$6.71 — |
-1.9
|
$85.05M — | $52.39K — | $6.71 — | $7.00 — | $85.05M — | 0 | -$0.56 — | ||
Genasys
GNSS
US
|
$1.84 — |
-1.6
|
$83.80M — | $33.64K — | $1.84 — | $1.90 — | $83.80M — | 0 | -$0.17 — | ||
AudioEye
AEYE
US
|
$6.68 — |
-1.33
|
$83.46M — | $62.26K — | $6.56 — | $6.95 — | $83.46M — | 0 | -$0.30 — | ||
|
Eva Live
GOAI
US
|
$2.28 — |
-9.88
|
$83.30M — | $241.49K — | $2.27 — | $3.33 — | $83.30M — | 0 | -$0.04 — | ||
Intellicheck
IDN
US
|
$4.07 — |
-0.25
|
$82.42M — | $237.29K — | $4.02 — | $4.20 — | $82.42M — | 33.91 | $0.12 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.21 — |
-2.63
|
$82.04M — | $61.82K — | $7.19 — | $7.80 — | $82.04M — | 0 | -$0.72 — | ||
Sono-Tek
SOTK
US
|
$5.12 — |
-2.1
|
$80.44M — | $9.13K — | $5.12 — | $5.39 — | $80.44M — | 46.54 | $0.11 — | ||
|
Westell
WSTL
US
|
$7.70 — |
-0.52
|
$78.41M — | $534.00 — | $7.65 — | $7.70 — | $78.41M — | 4.69 | $1.64 — | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
Research
RSSS
US
|
$2.29 — |
+3.62
|
$76.59M — | $58.56K — | $2.20 — | $2.31 — | $76.59M — | 15.26 | $0.15 — | ||
|
AEye
LIDR
US
|
$1.61 — |
-6.94
|
$74.57M — | $2.49M — | $1.58 — | $1.73 — | $74.57M — | 0 | -$1.19 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
FTC Solar
FTCI
US
|
$4.29 — |
-4.56
|
$68.66M — | $65.40K — | $4.24 — | $4.47 — | $68.66M — | 0 | -$5.82 — | ||
|
Wrap
WRAP
US
|
$1.23 — |
+2.5
|
$68.56M — | $100.66K — | $1.20 — | $1.25 — | $68.56M — | 0 | -$0.31 — | ||
Interlink Electronics
LINK
US
|
$4.29 — |
-10.44
|
$67.57M — | $25.49K — | $4.29 — | $4.87 — | $67.57M — | 0 | -$0.09 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-3.7
|
$66.26M — | $10.15K — | $0.27 — | $0.32 — | $66.26M — | 0 | -$0.02 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-4.85
|
$66.18M — | $219.69K — | $0.36 — | $0.39 — | $66.18M — | 38.25 | $0.01 — | ||
|
Ascent Solar
ASTI
US
|
$6.99 — |
+2.49
|
$66.14M — | $1.16M — | $6.35 — | $7.07 — | $66.14M — | 0 | -$2.23 — | ||
|
Eltek
ELTK
US
|
$8.89 — |
-5.12
|
$59.74M — | $2.46K — | $8.89 — | $9.16 — | $59.74M — | 0 | -$0.45 — | ||
Zepp Health
ZEPP
US
|
$3.99 — |
-9.52
|
$58.51M — | $582.88K — | $3.85 — | $4.42 — | $58.51M — | 0 | -$2.56 — | ||
|
Intermap
ITMSF
US
|
$0.77 — |
+12.54
|
$56.47M — | $53.00K — | $0.68 — | $0.77 — | $56.47M — | 0 | -$0.13 — | ||
BeWhere
BEWFF
US
|
$0.57 — |
+0.53
|
$55.21M — | $3.00K — | $0.58 — | $0.58 — | $55.21M — | 56.89 | $0.01 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.79 — |
-3.47
|
$53.54M — | $42.70K — | $12.18 — | $14.14 — | $53.54M — | 0 | -$5.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
NetSol
NTWK
US
|
$4.42 — |
+1.14
|
$52.49M — | $6.43K — | $4.33 — | $4.47 — | $52.49M — | 29.46 | $0.15 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-3.21
|
$52.18M — | $1.68M — | $0.88 — | $0.95 — | $52.18M — | 0 | -$1.03 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.16
|
$51.95M — | $6.48K — | $3.25 — | $3.36 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.02 — |
+1.41
|
$51.59M — | $33.88K — | $4.82 — | $5.10 — | $51.59M — | 0 | -$0.05 — | ||
|
MIND Technology
MIND
US
|
$5.56 — |
-5.76
|
$50.54M — | $248.98K — | $5.51 — | $5.95 — | $50.54M — | 61.77 | $0.09 — | ||
|
IEH
IEHC
US
|
$19.94 — |
+1.73
|
$48.49M — | $1.89K — | $19.95 — | $20.00 — | $48.49M — | 0 | -$0.38 — | ||
Universal Electronics
UEIC
US
|
$3.80 — |
-0.78
|
$48.00M — | $24.65K — | $3.79 — | $3.99 — | $48.00M — | 0 | -$1.51 — | ||
|
Wallbox
WBX
US
|
$2.73 — |
-2.5
|
$47.82M — | $4.96K — | $2.73 — | $2.75 — | $47.82M — | 0 | -$0.76 — | ||
Sequans Communications
SQNS
US
|
$3.11 — |
-5.47
|
$46.58M — | $132.00K — | $3.11 — | $3.38 — | $46.58M — | 0 | -$47.39 — | ||
Usio
USIO
US
|
$1.65 — |
+13.01
|
$45.53M — | $178.19K — | $1.49 — | $1.67 — | $45.53M — | 0 | -$0.08 — | ||
The LGL
LGL
US
|
$6.91 — |
-0.14
|
$45.26M — | $16.13K — | $6.91 — | $6.98 — | $45.26M — | 691.00 | $0.01 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
-6.22
|
$43.80M — | $18.50K — | $0.42 — | $0.45 — | $43.80M — | 0 | -$0.05 — | ||
|
Astrotech
ASTC
US
|
$24.00 — |
-6.18
|
$43.18M — | $791.31K — | $22.03 — | $28.32 — | $43.18M — | 0 | -$8.41 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
0
|
$41.85M — | $61.43K — | $0.10 — | $0.10 — | $41.85M — | 0 | -$0.04 — | ||
Key Tronic
KTCC
US
|
$3.75 — |
+0.54
|
$40.72M — | $9.00K — | $3.57 — | $3.85 — | $40.72M — | 0 | -$1.60 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.37 — |
-13.14
|
$40.46M — | $5.00K — | $0.37 — | $0.40 — | $40.46M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.96 — |
-1.51
|
$40.08M — | $71.56K — | $1.96 — | $2.01 — | $40.08M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$6.28 — |
+4.32
|
$39.96M — | $78.22K — | $5.92 — | $6.30 — | $39.96M — | 0 | -$1.66 — | ||
Creative Realities
CREX
US
|
$3.75 — |
-2.6
|
$39.63M — | $7.13K — | $3.75 — | $3.88 — | $39.63M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$15.75 — |
-0.78
|
$39.51M — | $5.06K — | $15.60 — | $16.06 — | $39.51M — | 20.45 | $0.77 — | ||
|
VirTra
VTSI
US
|
$3.46 — |
+4.22
|
$39.12M — | $132.04K — | $3.24 — | $3.51 — | $39.12M — | 0 | -$0.21 — | ||
|
Investview
INVU
US
|
$0.02 — |
-4.21
|
$37.84M — | $766.00K — | $0.02 — | $0.02 — | $37.84M — | 0 | -$0.01 — | ||
|
Koss
KOSS
US
|
$3.91 — |
-1.76
|
$37.01M — | $39.39K — | $3.91 — | $4.04 — | $37.01M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.71 — |
+2.2
|
$34.85M — | $61.79K — | $3.46 — | $3.79 — | $34.85M — | 0 | -$0.86 — | ||
|
9F
JFU
US
|
$2.90 — |
-6.15
|
$34.14M — | $62.57K — | $2.89 — | $3.45 — | $34.14M — | 1.38 | $2.10 — | ||
SCI Engineered Materials
SCIA
US
|
$7.51 — |
-0.53
|
$33.67M — | $42.00 — | $7.56 — | $7.56 — | $33.67M — | 18.31 | $0.41 — | ||
|
Corvex
MOVE
US
|
$16.83 — |
+0.78
|
$33.34M — | $28.02K — | $16.26 — | $17.27 — | $33.34M — | 0 | -$9.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||