結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Camp4 Therapeutics CAMP | $4.10 — |
-3.98
|
$200.18M — | $54.51K — | $4.01 — | $4.44 — | $200.18M — | 0 | -$10.85 — | ||
| Vuzix VUZI | $2.26 — |
-7.76
|
$196.31M — | $2.11M — | $2.23 — | $2.44 — | $196.31M — | 0 | -$0.52 — | ||
| Everspin MRAM | $8.30 — |
-2.35
|
$194.28M — | $196.58K — | $8.15 — | $8.47 — | $194.28M — | 0 | -$0.02 — | ||
| Lantronix LTRX | $4.77 — |
-2.65
|
$192.86M — | $178.45K — | $4.70 — | $4.90 — | $192.86M — | 0 | -$0.26 — | ||
| Unisys UIS | $2.64 — |
-1.49
|
$191.10M — | $531.41K — | $2.60 — | $2.69 — | $191.10M — | 0 | -$4.62 — | ||
| Ceragon Networks CRNT | $2.08 — |
-1.89
|
$191.03M — | $663.62K — | $2.05 — | $2.17 — | $191.03M — | 104.00 | $0.02 — | ||
| Duos DUOT | $8.80 — |
-2.11
|
$181.66M — | $413.30K — | $8.45 — | $9.05 — | $181.66M — | 0 | -$1.06 — | ||
| Netlist NLST | $0.56 — |
-5.08
|
$180.92M — | $925.40K — | $0.45 — | $0.59 — | $180.92M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $2.10 — |
+4.22
|
$180.55M — | $20.10K — | $1.95 — | $2.10 — | $180.55M — | 0 | -$0.06 — | ||
| Valens Semiconductor VLN | $1.74 — |
+1.16
|
$178.12M — | $840.72K — | $1.68 — | $1.77 — | $178.12M — | 0 | -$0.29 — | ||
| Sangoma SANG | $5.10 — |
0
|
$178.02M — | $370.00 — | $5.10 — | $5.10 — | $178.02M — | 0 | -$0.16 — | ||
| Inseego INSG | $11.27 — |
-2.93
|
$177.95M — | $271.57K — | $11.02 — | $11.69 — | $177.95M — | 0 | -$1.50 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.23
|
$174.03M — | $2.42M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| Digimarc DMRC | $7.77 — |
-1.15
|
$170.09M — | $83.07K — | $7.57 — | $7.91 — | $170.09M — | 0 | -$1.70 — | ||
| FTC Solar FTCI | $10.43 — |
-5.44
|
$164.79M — | $380.58K — | $10.19 — | $11.02 — | $164.79M — | 0 | -$4.12 — | ||
| Arbe Robotics ARBE | $1.45 — |
-3.97
|
$164.09M — | $2.26M — | $1.38 — | $1.49 — | $164.09M — | 0 | -$0.53 — | ||
| WM Technology MAPS | $0.89 — |
-2.96
|
$157.34M — | $481.79K — | $0.89 — | $0.93 — | $157.34M — | 12.75 | $0.07 — | ||
| Richardson Electronics RELL | $10.38 — |
-0.95
|
$151.74M — | $33.66K — | $10.22 — | $10.47 — | $151.74M — | 1038.00 | $0.01 — | ||
| AudioEye AEYE | $11.98 — |
+1.53
|
$148.78M — | $107.43K — | $11.45 — | $12.02 — | $148.78M — | 0 | -$0.29 — | ||
| SunPower SPWR | $1.62 — |
+1.25
|
$140.04M — | $1.28M — | $1.56 — | $1.68 — | $140.04M — | 0 | -$0.94 — | ||
| Stem STEM | $16.69 — |
+1.15
|
$140.03M — | $195.49K — | $15.70 — | $17.39 — | $140.03M — | 0 | -$13.39 — | ||
| TTEC TTEC | $2.85 — |
-1.04
|
$138.85M — | $508.69K — | $2.78 — | $2.99 — | $138.85M — | 0 | -$0.37 — | ||
| Expensify EXFY | $1.52 — |
+7.04
|
$132.12M — | $684.74K — | $1.40 — | $1.52 — | $132.12M — | 0 | -$0.17 — | ||
| One Stop Systems OSS | $5.11 — |
-0.97
|
$127.00M — | $239.33K — | $4.90 — | $5.21 — | $127.00M — | 0 | -$0.32 — | ||
| Wrap WRAP | $2.42 — |
+13.08
|
$124.75M — | $490.87K — | $2.07 — | $2.48 — | $124.75M — | 0 | -$0.32 — | ||
| Intellicheck IDN | $5.85 — |
-5.34
|
$124.38M — | $1.01M — | $5.57 — | $6.45 — | $124.38M — | 585.00 | $0.01 — | ||
| WonderFi WONDF | $0.18 — |
-4.09
|
$123.18M — | $78.10K — | $0.18 — | $0.18 — | $123.18M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.72 — |
+6.17
|
$122.45M — | $122.16K — | $1.58 — | $1.79 — | $122.45M — | 86.00 | $0.02 — | ||
| WISeKey International Holding AG WKEY | $9.20 — |
-8.82
|
$119.42M — | $716.88K — | $9.16 — | $10.49 — | $119.42M — | 0 | -$0.58 — | ||
| KULR Technology KULR | $2.66 — |
-3.97
|
$117.90M — | $1.18M — | $2.63 — | $2.76 — | $117.90M — | 0 | -$0.48 — | ||
| KVH Industries KVHI | $5.76 — |
+9.51
|
$112.74M — | $151.24K — | $5.18 — | $5.94 — | $112.74M — | 0 | -$0.62 — | ||
| CSP CSPI | $11.21 — |
-2.35
|
$111.22M — | $22.78K — | $11.19 — | $11.55 — | $111.22M — | 0 | -$0.17 — | ||
| AEye LIDR | $2.35 — |
-3.29
|
$109.25M — | $1.86M — | $2.26 — | $2.53 — | $109.25M — | 0 | -$2.33 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$106.17M — | $20.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| Quantum QMCO | $7.87 — |
+11.95
|
$105.45M — | $2.20M — | $7.43 — | $8.48 — | $105.45M — | 0 | -$20.07 — | ||
| Research RSSS | $3.20 — |
+2.89
|
$105.03M — | $48.86K — | $3.08 — | $3.31 — | $105.03M — | 80.00 | $0.04 — | ||
| Amtech Systems ASYS | $7.28 — |
-0.68
|
$104.99M — | $115.99K — | $7.03 — | $7.34 — | $104.99M — | 0 | -$2.24 — | ||
| QuickLogic QUIK | $6.14 — |
+3.89
|
$104.93M — | $151.72K — | $5.70 — | $6.21 — | $104.93M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.27 — |
0
|
$102.50M — | $112.53K — | $2.20 — | $2.33 — | $102.50M — | 0 | -$0.63 — | ||
| Sequans Communications SQNS | $6.21 — |
-3.27
|
$100.10M — | $271.93K — | $6.10 — | $6.70 — | $100.10M — | 1.24 | $5.00 — | ||
| D-BOX DBOXF | $0.45 — |
0
|
$100.04M — | $135.00K — | $0.44 — | $0.46 — | $100.04M — | 22.50 | $0.02 — | ||
| VirnetX Holding Corporation VHC | $23.15 — |
+4.37
|
$98.88M — | $24.46K — | $22.14 — | $23.51 — | $98.88M — | 0 | -$4.78 — | ||
| MIND Technology MIND | $11.89 — |
-2.62
|
$97.72M — | $270.41K — | $11.58 — | $12.49 — | $97.72M — | 2.61 | $4.54 — | ||
| Emeren SOL | $1.86 — |
+1.64
|
$95.46M — | $101.51K — | $1.81 — | $1.86 — | $95.46M — | 0 | -$0.07 — | ||
| Comtech Telecommunications CMTL | $3.20 — |
-0.62
|
$95.35M — | $89.51K — | $3.08 — | $3.29 — | $95.35M — | 0 | -$6.95 — | ||
| inTEST INTT | $7.54 — |
-0.79
|
$94.87M — | $38.00K — | $7.50 — | $7.89 — | $94.87M — | 0 | -$0.18 — | ||
| SoundThinking SSTI | $7.01 — |
-3.18
|
$92.07M — | $283.93K — | $6.82 — | $7.22 — | $92.07M — | 0 | -$0.79 — | ||
| Identiv INVE | $3.75 — |
+5.93
|
$89.08M — | $39.53K — | $3.51 — | $3.77 — | $89.08M — | 0 | -$0.82 — | ||
| DHI DHX | $1.82 — |
-2.15
|
$87.71M — | $378.32K — | $1.80 — | $1.90 — | $87.71M — | 0 | -$0.30 — | ||
| Silicom SILC | $14.96 — |
+3.95
|
$84.88M — | $20.77K — | $13.90 — | $15.04 — | $84.88M — | 0 | -$2.61 — | ||
| Magnachip Semiconductor MX | $2.33 — |
+0.43
|
$83.84M — | $670.40K — | $2.25 — | $2.37 — | $83.84M — | 0 | -$1.07 — | ||
| NameSilo URLOF | $0.93 — |
-2.82
|
$83.42M — | $48.28K — | $0.90 — | $0.93 — | $83.42M — | 93.00 | $0.01 — | ||
| Quarterhill QTRHF | $0.70 — |
0
|
$81.96M — | $2.00K — | $0.68 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Cambium Networks CMBM | $2.80 — |
+0.36
|
$78.80M — | $12.98M — | $2.80 — | $3.73 — | $78.80M — | 0 | -$3.54 — | ||
| Sarine SILLF | $0.22 — |
0
|
$77.20M — | $440.69K — | $0.21 — | $0.21 — | $77.20M — | 0 | $0.00 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.07 — |
+7.14
|
$73.32M — | $105.00K — | $0.07 — | $0.07 — | $73.32M — | 0 | -$0.07 — | ||
| Atomera Incorporated ATOM | $2.17 — |
-6.06
|
$73.18M — | $613.34K — | $2.14 — | $2.29 — | $73.18M — | 0 | -$0.67 — | ||
| Hitek Global HKIT | $1.98 — |
-20.68
|
$72.96M — | $103.45K — | $1.94 — | $2.40 — | $72.96M — | 0 | -$0.08 — | ||
| Zenvia ZENV | $1.39 — |
+3.12
|
$70.69M — | $5.62K — | $1.31 — | $1.40 — | $70.69M — | 0.0050 | $277.99 — | ||
| Sono-Tek SOTK | $4.29 — |
-2.82
|
$68.83M — | $4.38K — | $4.29 — | $4.53 — | $68.83M — | 42.89 | $0.10 — | ||
| Interlink Electronics LINK | $4.20 — |
-6.57
|
$66.99M — | $47.94K — | $4.11 — | $4.82 — | $66.99M — | 0 | -$0.13 — | ||
| AstroNova ALOT | $8.77 — |
+0.8
|
$66.99M — | $2.79K — | $8.76 — | $8.85 — | $66.99M — | 0 | -$2.26 — | ||
| Nukkleus NUKK | $4.70 — |
-3.09
|
$65.54M — | $1.16M — | $4.67 — | $5.08 — | $65.54M — | 0 | -$4.93 — | ||
| AmpliTech AMPG | $3.14 — |
+18.05
|
$64.80M — | $4.78M — | $2.78 — | $3.38 — | $64.80M — | 0 | -$0.62 — | ||
| Optical Cable OCC | $6.77 — |
-6.75
|
$64.40M — | $72.26K — | $6.76 — | $7.42 — | $64.40M — | 0 | -$0.14 — | ||
| MMTec MTC | $2.35 — |
-7.11
|
$63.72M — | $1.79M — | $2.24 — | $3.07 — | $63.72M — | 0 | -$5.35 — | ||
| Minehub MHUBF | $0.64 — |
-4.3
|
$63.55M — | $1.00K — | $0.66 — | $0.66 — | $63.55M — | 0 | -$0.06 — | ||
| Westell WSTL | $6.10 — |
-0.97
|
$62.70M — | $33.60K — | $5.77 — | $6.20 — | $62.70M — | 0 | -$0.69 — | ||
| CPS CPSH | $3.45 — |
+1.47
|
$62.03M — | $157.18K — | $3.28 — | $3.50 — | $62.03M — | 0 | -$0.04 — | ||
| Research Frontiers Incorporated REFR | $1.81 — |
-3.21
|
$61.83M — | $96.89K — | $1.66 — | $1.93 — | $61.83M — | 0 | -$0.06 — | ||
| WidePoint WYY | $6.20 — |
-1.74
|
$61.69M — | $39.99K — | $5.74 — | $6.38 — | $61.69M — | 0 | -$0.22 — | ||
| Wallbox WBX | $3.52 — |
0
|
$61.64M — | $23.99K — | $3.51 — | $3.63 — | $61.64M — | 0 | -$11.06 — | ||
| Archer Materials ARRXF | $0.23 — |
-3.19
|
$61.63M — | $16.00K — | $0.21 — | $0.21 — | $61.63M — | 0 | -$0.02 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
-11.54
|
$61.47M — | $196.34K — | $0.45 — | $0.52 — | $61.47M — | 0 | -$0.01 — | ||
| Franklin Wireless FKWL | $5.05 — |
-1.75
|
$61.44M — | $45.22K — | $4.95 — | $5.18 — | $61.44M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tribal Rides XNDA | $0.20 — |
+5.27
|
$58.14M — | $600.00 — | $0.19 — | $0.19 — | $58.14M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $4.99 — |
+0.81
|
$57.42M — | $122.34K — | $4.89 — | $5.09 — | $57.42M — | 0 | -$0.94 — | ||
| Maxeon Solar MAXN | $3.31 — |
-2.36
|
$57.40M — | $44.71K — | $3.30 — | $3.46 — | $57.40M — | 0.095 | $34.66 — | ||
| LivePerson LPSN | $5.09 — |
-10.86
|
$57.33M — | $561.53K — | $5.08 — | $5.61 — | $57.33M — | 0 | -$26.05 — | ||
| Deswell Industries DSWL | $3.46 — |
-1.42
|
$55.93M — | $7.10K — | $3.40 — | $3.51 — | $55.93M — | 4.94 | $0.70 — | ||
| Investview INVU | $0.03 — |
-0.67
|
$55.59M — | $1.57M — | $0.02 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| 9F JFU | $4.45 — |
-1.55
|
$53.92M — | $13.04K — | $4.45 — | $4.82 — | $53.92M — | 1.45 | $3.06 — | ||
| Upland Software UPLD | $1.83 — |
-2.14
|
$53.73M — | $130.83K — | $1.79 — | $1.96 — | $53.73M — | 0 | -$1.75 — | ||
| BeWhere BEWFF | $0.60 — |
0
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
-2.37
|
$51.82M — | $43.26K — | $0.35 — | $0.37 — | $51.82M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.03 — |
-14.85
|
$51.72M — | $5.00K — | $0.04 — | $0.04 — | $51.72M — | 0 | $0.00 — | ||
| Aware AWRE | $2.40 — |
+1.69
|
$51.30M — | $39.97K — | $2.33 — | $2.47 — | $51.30M — | 0 | -$0.27 — | ||
| NTG Clarity Networks NYWKF | $0.80 — |
-10.62
|
$50.34M — | $24.70K — | $0.80 — | $0.81 — | $50.34M — | 8.93 | $0.09 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+0.81
|
$47.12M — | $1.11M — | $1.16 — | $1.28 — | $47.12M — | 0.050 | $24.42 — | ||
| Koss KOSS | $4.82 — |
+0.42
|
$45.58M — | $10.08K — | $4.74 — | $4.99 — | $45.58M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.19 — |
-2.23
|
$45.22M — | $159.99K — | $2.17 — | $2.24 — | $45.22M — | 0 | -$0.52 — | ||
| Airgain AIRG | $3.65 — |
+18.89
|
$43.45M — | $292.22K — | $3.00 — | $3.85 — | $43.45M — | 0 | -$0.59 — | ||
| TransAct Technologies Incorporated TACT | $4.20 — |
-0.47
|
$42.39M — | $45.72K — | $4.16 — | $4.26 — | $42.39M — | 0 | -$0.81 — | ||
| SurgePays SURG | $2.00 — |
0
|
$42.29M — | $103.83K — | $1.97 — | $2.13 — | $42.29M — | 0 | -$2.13 — | ||
| CISO Global CISO | $0.73 — |
-23.01
|
$41.94M — | $2.38M — | $0.71 — | $0.93 — | $41.94M — | 0 | -$1.16 — | ||
| VivoPower VVPR | $3.08 — |
-2.84
|
$40.06M — | $257.39K — | $3.04 — | $3.27 — | $40.06M — | 0 | -$2.17 — | ||
| Universal Electronics UEIC | $2.97 — |
0
|
$39.70M — | $235.35K — | $2.94 — | $3.01 — | $39.70M — | 0 | -$1.67 — | ||
| Pixelworks PXLW | $6.28 — |
+1.62
|
$39.52M — | $43.97K — | $6.00 — | $6.28 — | $39.52M — | 0 | -$4.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||