結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waldencast WALD | $1.74 — |
-2.25
|
$214.04M — | $60.92K — | $1.67 — | $1.78 — | $214.04M — | 0 | -$0.39 — | |
| Camp4 Therapeutics CAMP | $4.39 — |
+6.3
|
$205.81M — | $51.55K — | $3.95 — | $4.47 — | $205.81M — | 0 | -$10.85 — | |
| Everspin MRAM | $8.99 — |
-2.18
|
$205.48M — | $163.45K — | $8.88 — | $9.29 — | $205.48M — | 0 | -$0.02 — | |
| Lantronix LTRX | $5.19 — |
+2.37
|
$204.27M — | $202.51K — | $5.09 — | $5.25 — | $204.27M — | 0 | -$0.26 — | |
| Ceragon Networks CRNT | $2.26 — |
-3.42
|
$203.15M — | $1.53M — | $2.24 — | $2.41 — | $203.15M — | 15.06 | $0.15 — | |
| Unisys UIS | $2.79 — |
-1.06
|
$198.94M — | $348.14K — | $2.77 — | $2.86 — | $198.94M — | 0 | -$4.62 — | |
| Inseego INSG | $12.45 — |
-3.64
|
$190.83M — | $201.32K — | $12.36 — | $13.26 — | $190.83M — | 0 | -$1.50 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Netlist NLST | $0.61 — |
+0.49
|
$187.12M — | $253.84K — | $0.60 — | $0.63 — | $187.12M — | 0 | -$0.13 — | |
| Sangoma SANG | $5.37 — |
+4.68
|
$186.06M — | $2.67K — | $5.20 — | $5.37 — | $186.06M — | 0 | -$0.15 — | |
| Duos DUOT | $8.89 — |
-7.88
|
$180.05M — | $518.92K — | $8.64 — | $9.88 — | $180.05M — | 0 | -$1.06 — | |
| Digimarc DMRC | $8.29 — |
+0.24
|
$179.74M — | $94.40K — | $8.24 — | $8.55 — | $179.74M — | 0 | -$1.70 — | |
| Arbe Robotics ARBE | $1.63 — |
+0.62
|
$177.13M — | $1.44M — | $1.56 — | $1.67 — | $177.13M — | 0 | -$0.53 — | |
| Spectral Capital FCCN | $2.04 — |
-0.49
|
$175.39M — | $33.00K — | $1.98 — | $2.05 — | $175.39M — | 0 | -$0.06 — | |
| Valens Semiconductor VLN | $1.70 — |
-5.56
|
$174.83M — | $2.57M — | $1.68 — | $1.87 — | $174.83M — | 0 | -$0.32 — | |
| SunHydrogen HYSR | $0.03 — |
-2.13
|
$174.57M — | $1.94M — | $0.03 — | $0.03 — | $174.57M — | 0 | $0.00 — | |
| FTC Solar FTCI | $11.10 — |
+49.8
|
$165.11M — | $5.43M — | $8.85 — | $11.40 — | $165.11M — | 0 | -$3.65 — | |
| WM Technology MAPS | $0.94 — |
-0.51
|
$161.58M — | $444.89K — | $0.93 — | $0.96 — | $161.58M — | 13.49 | $0.07 — | |
| AudioEye AEYE | $12.62 — |
+2.02
|
$156.72M — | $99.95K — | $12.31 — | $13.01 — | $156.72M — | 0 | -$0.29 — | |
| Richardson Electronics RELL | $10.71 — |
+2.98
|
$155.22M — | $35.41K — | $10.42 — | $10.84 — | $155.22M — | 1071.00 | $0.01 — | |
| Stem STEM | $17.78 — |
-4.56
|
$149.18M — | $177.99K — | $17.75 — | $19.05 — | $149.18M — | 0 | -$13.39 — | |
| SunPower SPWR | $1.72 — |
-6.01
|
$148.68M — | $1.48M — | $1.68 — | $1.86 — | $148.68M — | 0 | -$0.94 — | |
| WISeKey International Holding AG WKEY | $12.11 — |
-5.09
|
$144.64M — | $518.65K — | $11.80 — | $13.09 — | $144.64M — | 0 | -$0.58 — | |
| TTEC TTEC | $2.88 — |
+5.11
|
$139.82M — | $639.00K — | $2.73 — | $2.94 — | $139.82M — | 0 | -$0.37 — | |
| One Stop Systems OSS | $5.54 — |
-1.25
|
$135.82M — | $342.33K — | $5.41 — | $5.76 — | $135.82M — | 0 | -$0.32 — | |
| WonderFi WONDF | $0.20 — |
-1.6
|
$135.78M — | $200.00 — | $0.20 — | $0.20 — | $135.78M — | 0 | -$0.03 — | |
| Expensify EXFY | $1.40 — |
-2.1
|
$130.25M — | $345.14K — | $1.40 — | $1.46 — | $130.25M — | 0 | -$0.17 — | |
| KULR Technology KULR | $2.98 — |
-0.33
|
$126.84M — | $1.25M — | $2.94 — | $3.08 — | $126.84M — | 0 | -$0.48 — | |
| Intermap ITMSF | $1.69 — |
0
|
$121.51M — | $6.46K — | $1.65 — | $1.73 — | $121.51M — | 84.50 | $0.02 — | |
| CSP CSPI | $11.53 — |
-0.86
|
$113.70M — | $19.08K — | $11.29 — | $11.71 — | $113.70M — | 0 | -$0.17 — | |
| AEye LIDR | $2.48 — |
+0.4
|
$111.74M — | $872.43K — | $2.36 — | $2.48 — | $111.74M — | 0 | -$2.33 — | |
| Amtech Systems ASYS | $7.59 — |
-2.06
|
$108.64M — | $99.14K — | $7.38 — | $7.80 — | $108.64M — | 0 | -$2.24 — | |
| Wrap WRAP | $2.10 — |
-6.25
|
$108.16M — | $384.21K — | $2.06 — | $2.29 — | $108.16M — | 0 | -$0.21 — | |
| SoundThinking SSTI | $8.43 — |
+1.44
|
$107.83M — | $102.34K — | $8.28 — | $8.64 — | $107.83M — | 0 | -$0.79 — | |
| MIND Technology MIND | $13.53 — |
-5.32
|
$107.83M — | $228.68K — | $13.43 — | $14.41 — | $107.83M — | 2.98 | $4.54 — | |
| Genasys GNSS | $2.38 — |
-1.24
|
$107.47M — | $119.56K — | $2.38 — | $2.45 — | $107.47M — | 0 | -$0.63 — | |
| World Health Energy WHEN | $0.00 — |
+100
|
$106.17M — | $470.00K — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | |
| KVH Industries KVHI | $5.42 — |
-0.73
|
$106.09M — | $41.62K — | $5.32 — | $5.47 — | $106.09M — | 0 | -$0.62 — | |
| inTEST INTT | $8.34 — |
+3.22
|
$104.11M — | $69.04K — | $8.01 — | $8.59 — | $104.11M — | 0 | -$0.18 — | |
| Quantum QMCO | $7.70 — |
-2.28
|
$103.17M — | $431.98K — | $7.51 — | $7.93 — | $103.17M — | 0 | -$20.07 — | |
| QuickLogic QUIK | $6.24 — |
-12.99
|
$102.48M — | $341.60K — | $6.02 — | $7.17 — | $102.48M — | 0 | -$0.48 — | |
| Sequans Communications SQNS | $6.53 — |
+2.67
|
$101.82M — | $313.32K — | $6.24 — | $6.63 — | $101.82M — | 1.30 | $5.00 — | |
| Research RSSS | $3.07 — |
-1.92
|
$100.76M — | $43.97K — | $2.94 — | $3.14 — | $100.76M — | 76.75 | $0.04 — | |
| Comtech Telecommunications CMTL | $3.32 — |
+3.43
|
$97.59M — | $292.26K — | $3.21 — | $3.48 — | $97.59M — | 0 | -$10.05 — | |
| Emeren SOL | $1.85 — |
-1.34
|
$94.69M — | $50.61K — | $1.84 — | $1.87 — | $94.69M — | 0 | -$0.07 — | |
| VirnetX Holding Corporation VHC | $22.10 — |
-5.31
|
$94.39M — | $21.24K — | $21.50 — | $23.90 — | $94.39M — | 0 | -$4.78 — | |
| Intellicheck IDN | $4.48 — |
-0.44
|
$89.77M — | $136.90K — | $4.40 — | $4.62 — | $89.77M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.40 — |
+8.11
|
$88.92M — | $42.68K — | $0.37 — | $0.40 — | $88.92M — | 20.00 | $0.02 — | |
| Identiv INVE | $3.72 — |
+0.81
|
$88.25M — | $31.16K — | $3.72 — | $3.88 — | $88.25M — | 0 | -$1.06 — | |
| Magnachip Semiconductor MX | $2.41 — |
+3.88
|
$86.72M — | $408.31K — | $2.32 — | $2.45 — | $86.72M — | 0 | -$1.07 — | |
| Cambium Networks CMBM | $3.06 — |
+36
|
$86.43M — | $18.18M — | $2.20 — | $3.50 — | $86.43M — | 0 | -$3.54 — | |
| Quarterhill QTRHF | $0.71 — |
+2.75
|
$84.62M — | $7.58K — | $0.71 — | $0.71 — | $84.62M — | 0 | -$0.17 — | |
| DHI DHX | $1.75 — |
+0.57
|
$84.02M — | $233.11K — | $1.67 — | $1.79 — | $84.02M — | 0 | -$0.21 — | |
| Silicom SILC | $14.55 — |
-2.03
|
$82.56M — | $16.05K — | $14.55 — | $15.23 — | $82.56M — | 0 | -$2.61 — | |
| NameSilo URLOF | $0.93 — |
-4.57
|
$81.76M — | $9.60K — | $0.93 — | $0.97 — | $81.76M — | 93.00 | $0.01 — | |
| Interlink Electronics LINK | $5.34 — |
-0.19
|
$79.01M — | $27.55K — | $5.09 — | $5.73 — | $79.01M — | 0 | -$0.13 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.45M — | $440.69K — | $0.21 — | $0.21 — | $78.45M — | 0 | $0.00 — | |
| IQE IQEPF | $0.07 — |
0
|
$78.11M — | $50.00K — | $0.08 — | $0.08 — | $78.11M — | 0 | -$0.07 — | |
| Eltek ELTK | $11.55 — |
+1.67
|
$77.61M — | $2.72K — | $11.40 — | $11.55 — | $77.61M — | 25.66 | $0.45 — | |
| Atomera Incorporated ATOM | $2.40 — |
-2.04
|
$76.03M — | $410.47K — | $2.36 — | $2.53 — | $76.03M — | 0 | -$0.67 — | |
| Nukkleus NUKK | $5.22 — |
-5.26
|
$70.73M — | $1.38M — | $4.49 — | $5.78 — | $70.73M — | 0 | -$4.93 — | |
| Optical Cable OCC | $7.87 — |
0
|
$69.81M — | $19.29K — | $7.87 — | $8.10 — | $69.81M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.33 — |
+0.15
|
$69.74M — | $4.18K — | $1.29 — | $1.33 — | $69.74M — | 0.0047 | $278.35 — | |
| Hitek Global HKIT | $2.37 — |
-14.13
|
$69.44M — | $134.96K — | $2.26 — | $2.74 — | $69.44M — | 0 | -$0.08 — | |
| Sono-Tek SOTK | $4.42 — |
+1.38
|
$69.43M — | $81.76K — | $4.34 — | $4.55 — | $69.43M — | 44.20 | $0.10 — | |
| WidePoint WYY | $6.83 — |
+0.89
|
$66.78M — | $33.33K — | $6.70 — | $7.08 — | $66.78M — | 0 | -$0.22 — | |
| AstroNova ALOT | $8.72 — |
-0.46
|
$66.61M — | $951.00 — | $8.72 — | $9.02 — | $66.61M — | 0 | -$2.26 — | |
| Minehub MHUBF | $0.69 — |
-0.86
|
$65.49M — | $36.90K — | $0.68 — | $0.70 — | $65.49M — | 0 | -$0.06 — | |
| Archer Materials ARRXF | $0.26 — |
-8.93
|
$65.24M — | $15.00K — | $0.26 — | $0.26 — | $65.24M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.60 — |
-6.81
|
$64.01M — | $24.85K — | $0.59 — | $0.67 — | $64.01M — | 0 | -$0.01 — | |
| Research Frontiers Incorporated REFR | $1.85 — |
+6.32
|
$62.25M — | $37.15K — | $1.68 — | $1.89 — | $62.25M — | 0 | -$0.06 — | |
| MMTec MTC | $2.46 — |
+2.07
|
$61.96M — | $2.17M — | $2.30 — | $2.69 — | $61.96M — | 0 | -$5.35 — | |
| Wallbox WBX | $3.52 — |
-7.12
|
$61.64M — | $53.64K — | $3.52 — | $3.85 — | $61.64M — | 0 | -$10.99 — | |
| Synchronoss SNCR | $5.35 — |
-3.78
|
$61.56M — | $161.85K — | $5.27 — | $5.61 — | $61.56M — | 0 | -$0.94 — | |
| LivePerson LPSN | $6.08 — |
+1.33
|
$61.04M — | $1.27M — | $5.61 — | $6.59 — | $61.04M — | 0 | -$28.50 — | |
| Franklin Wireless FKWL | $5.10 — |
-1.16
|
$60.10M — | $11.43K — | $5.06 — | $5.19 — | $60.10M — | 0 | -$0.02 — | |
| CPS CPSH | $3.30 — |
-2.94
|
$59.33M — | $60.73K — | $3.29 — | $3.67 — | $59.33M — | 0 | -$0.04 — | |
| Maxeon Solar MAXN | $3.50 — |
-0.57
|
$59.26M — | $31.99K — | $3.50 — | $3.68 — | $59.26M — | 0.10 | $34.66 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Deswell Industries DSWL | $3.55 — |
+1.43
|
$56.57M — | $18.04K — | $3.50 — | $3.66 — | $56.57M — | 5.07 | $0.70 — | |
| DigitalX DGGXF | $0.04 — |
+10.29
|
$55.83M — | $5.00K — | $0.05 — | $0.05 — | $55.83M — | 0 | $0.00 — | |
| Westell WSTL | $5.47 — |
-0.18
|
$55.68M — | $11.30K — | $5.25 — | $5.48 — | $55.68M — | 0 | -$0.62 — | |
| Investview INVU | $0.03 — |
+0.33
|
$55.59M — | $314.09K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Tribal Rides XNDA | $0.19 — |
+111
|
$55.12M — | $600.00 — | $0.19 — | $0.19 — | $55.12M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.40 — |
+8.2
|
$54.50M — | $112.65K — | $0.37 — | $0.40 — | $54.50M — | 0 | -$0.09 — | |
| 9F JFU | $4.62 — |
-3.49
|
$54.39M — | $10.55K — | $4.50 — | $4.80 — | $54.39M — | 1.50 | $3.06 — | |
| AmpliTech AMPG | $2.60 — |
-4.76
|
$53.66M — | $426.88K — | $2.60 — | $2.80 — | $53.66M — | 0 | -$0.62 — | |
| BeWhere BEWFF | $0.58 — |
0
|
$52.01M — | $3.00K — | $0.58 — | $0.58 — | $52.01M — | 0 | $0.00 — | |
| Aware AWRE | $2.43 — |
-0.82
|
$51.94M — | $7.22K — | $2.43 — | $2.49 — | $51.94M — | 0 | -$0.27 — | |
| Upland Software UPLD | $1.77 — |
-1.4
|
$50.99M — | $76.97K — | $1.75 — | $1.81 — | $50.99M — | 0 | -$1.75 — | |
| NTG Clarity Networks NYWKF | $1.07 — |
+1.9
|
$50.00M — | $500.00 — | $1.07 — | $1.07 — | $50.00M — | 11.88 | $0.09 — | |
| SurgePays SURG | $2.43 — |
-14.13
|
$47.96M — | $475.85K — | $2.42 — | $2.90 — | $47.96M — | 0 | -$2.50 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.33 — |
-4.32
|
$47.19M — | $1.73M — | $1.30 — | $1.45 — | $47.19M — | 0.054 | $24.42 — | |
| Koss KOSS | $4.92 — |
-2.19
|
$46.53M — | $22.64K — | $4.88 — | $5.07 — | $46.53M — | 0 | -$0.01 — | |
| Phunware PHUN | $2.28 — |
-0.87
|
$46.03M — | $168.57K — | $2.26 — | $2.35 — | $46.03M — | 0 | -$0.52 — | |
| Airgain AIRG | $3.82 — |
-4.26
|
$45.47M — | $46.68K — | $3.82 — | $4.09 — | $45.47M — | 0 | -$0.59 — | |
| TransAct Technologies Incorporated TACT | $4.35 — |
+0.69
|
$43.90M — | $26.54K — | $4.32 — | $4.61 — | $43.90M — | 0 | -$0.86 — | |
| VivoPower VVPR | $3.37 — |
+8.71
|
$42.22M — | $586.47K — | $3.05 — | $3.40 — | $42.22M — | 0 | -$2.17 — | |
| Universal Electronics UEIC | $3.13 — |
+1.95
|
$41.84M — | $192.16K — | $3.05 — | $3.27 — | $41.84M — | 0 | -$1.67 — | |
| Pixelworks PXLW | $6.53 — |
+2.51
|
$41.10M — | $230.87K — | $6.21 — | $6.80 — | $41.10M — | 0 | -$5.52 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||