結果ページ5 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.81 — |
+0.63
|
$789.11M — | $481.68K — | $4.79 — | $4.88 — | $789.11M — | 0 | -$0.24 — | |
| ChipMOS IMOS | $22.48 — |
+2.6
|
$784.64M — | $7.63K — | $21.93 — | $22.48 — | $784.64M — | 59.15 | $0.38 — | |
| Blend Labs BLND | $3.00 — |
+7.53
|
$779.24M — | $4.46M — | $2.88 — | $3.04 — | $779.24M — | 0 | -$0.09 — | |
| Cantaloupe CTLP | $10.56 — |
+0.09
|
$778.24M — | $588.93K — | $10.55 — | $10.57 — | $778.24M — | 13.20 | $0.80 — | |
| Ituran Location and Control ITRN | $38.11 — |
-0.78
|
$758.14M — | $47.28K — | $38.09 — | $39.30 — | $758.14M — | 13.65 | $2.79 — | |
| Grid Dynamics GDYN | $8.79 — |
-0.34
|
$745.12M — | $1.10M — | $8.77 — | $9.00 — | $745.12M — | 51.70 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $24.59 — |
+0.45
|
$737.86M — | $842.28K — | $24.06 — | $25.49 — | $737.86M — | 0 | -$0.22 — | |
| Similarweb SMWB | $8.47 — |
+0.83
|
$718.82M — | $159.78K — | $8.31 — | $8.53 — | $718.82M — | 0 | -$0.35 — | |
| VTEX VTEX | $4.00 — |
+2.04
|
$710.95M — | $3.53M — | $3.96 — | $4.08 — | $710.95M — | 80.00 | $0.05 — | |
| Corsair Gaming CRSR | $6.50 — |
-0.76
|
$692.74M — | $882.25K — | $6.42 — | $6.65 — | $692.74M — | 0 | -$0.33 — | |
| Docebo DCBO | $23.61 — |
+0.55
|
$679.80M — | $100.69K — | $23.37 — | $24.09 — | $679.80M — | 32.34 | $0.73 — | |
| Digital Turbine APPS | $5.92 — |
-1.17
|
$663.92M — | $4.15M — | $5.91 — | $6.59 — | $663.92M — | 0 | -$0.73 — | |
| POET POET | $5.28 — |
-2.04
|
$660.24M — | $8.79M — | $5.25 — | $5.74 — | $660.24M — | 0 | -$0.81 — | |
| Bumble BMBL | $4.11 — |
-3.63
|
$653.10M — | $3.55M — | $4.09 — | $4.37 — | $653.10M — | 0 | -$2.05 — | |
| Arteris AIP | $14.94 — |
+3.18
|
$652.64M — | $734.29K — | $14.19 — | $14.99 — | $652.64M — | 0 | -$0.83 — | |
| ADTRAN ADTN | $8.02 — |
+0.63
|
$642.53M — | $1.22M — | $7.90 — | $8.25 — | $642.53M — | 0 | -$0.96 — | |
| Exodus Movement EXOD | $21.86 — |
+1.11
|
$635.46M — | $149.27K — | $20.20 — | $23.43 — | $635.46M — | 7.59 | $2.88 — | |
| Sprout Social SPT | $10.64 — |
+6.4
|
$629.77M — | $1.68M — | $9.78 — | $10.90 — | $629.77M — | 0 | -$0.81 — | |
| CEVA CEVA | $26.01 — |
-0.57
|
$621.18M — | $437.86K — | $25.15 — | $28.20 — | $621.18M — | 0 | -$0.06 — | |
| Cognyte Software CGNT | $8.47 — |
+0.47
|
$618.05M — | $148.86K — | $8.38 — | $8.67 — | $618.05M — | 0 | -$0.06 — | |
| CI&T CINT | $4.53 — |
+0.67
|
$609.64M — | $115.67K — | $4.53 — | $4.68 — | $609.64M — | 18.12 | $0.25 — | |
| Forge Global FRGE | $44.21 — |
+0.5
|
$607.71M — | $2.33M — | $43.98 — | $44.24 — | $607.71M — | 0 | -$5.03 — | |
| Paysafe PSFE | $10.19 — |
+0.1
|
$599.65M — | $228.93K — | $10.13 — | $10.39 — | $599.65M — | 0 | -$0.84 — | |
| Alpha and Omega Semiconductor AOSL | $19.92 — |
-1.97
|
$598.82M — | $467.26K — | $19.75 — | $21.23 — | $598.82M — | 0 | -$3.28 — | |
| LSI Industries LYTS | $19.21 — |
-1.18
|
$587.22M — | $382.02K — | $19.20 — | $20.41 — | $587.22M — | 24.01 | $0.80 — | |
| Telos TLS | $7.76 — |
+21.63
|
$564.18M — | $3.81M — | $6.11 — | $8.33 — | $564.18M — | 0 | -$0.77 — | |
| Viant Technology DSP | $8.74 — |
+1.63
|
$550.19M — | $272.31K — | $8.57 — | $8.79 — | $550.19M — | 67.23 | $0.13 — | |
| Daily Journal DJCO | $399.23 — |
-0.96
|
$549.91M — | $493.73K — | $379.16 — | $413.65 — | $549.91M — | 5.68 | $70.22 — | |
| Canaan CAN | $1.15 — |
-3.36
|
$539.35M — | $30.67M — | $1.12 — | $1.28 — | $539.35M — | 0 | -$0.88 — | |
| Domo DOMO | $13.03 — |
+3.17
|
$537.24M — | $259.21K — | $12.67 — | $13.05 — | $537.24M — | 0 | -$1.95 — | |
| Ichor ICHR | $15.42 — |
+3.01
|
$530.20M — | $763.37K — | $15.00 — | $15.58 — | $530.20M — | 0 | -$1.20 — | |
| Endava DAVA | $9.43 — |
+1.4
|
$512.31M — | $1.63M — | $8.90 — | $9.47 — | $512.31M — | 20.06 | $0.47 — | |
| Kopin KOPN | $2.78 — |
-2.11
|
$506.94M — | $4.49M — | $2.78 — | $3.09 — | $506.94M — | 0 | -$0.06 — | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| Quantum eMotion QNCCF | $2.49 — |
-0.4
|
$498.75M — | $218.18K — | $2.46 — | $2.74 — | $498.75M — | 0 | -$0.03 — | |
| Weave Communications WEAV | $6.39 — |
0
|
$498.58M — | $992.74K — | $6.25 — | $6.47 — | $498.58M — | 0 | -$0.45 — | |
| Arqit Quantum ARQQ | $32.19 — |
-4.88
|
$492.25M — | $663.76K — | $31.85 — | $36.50 — | $492.25M — | 0 | -$5.99 — | |
| IBEX IBEX | $36.49 — |
-0.98
|
$491.42M — | $84.45K — | $36.32 — | $37.96 — | $491.42M — | 15.46 | $2.36 — | |
| TSS TSSI | $16.98 — |
+2.23
|
$489.27M — | $1.18M — | $16.62 — | $17.57 — | $489.27M — | 48.51 | $0.35 — | |
| AXT AXTI | $10.44 — |
+10.36
|
$481.54M — | $5.79M — | $9.28 — | $10.55 — | $481.54M — | 0 | -$0.53 — | |
| OneSpan OSPN | $12.66 — |
+3.43
|
$481.42M — | $1.00M — | $12.17 — | $12.92 — | $481.42M — | 8.49 | $1.49 — | |
| Consensus Cloud CCSI | $24.59 — |
+0.45
|
$467.35M — | $228.91K — | $24.52 — | $25.47 — | $467.35M — | 5.82 | $4.22 — | |
| Wolfspeed WOLF | $17.88 — |
-0.39
|
$462.29M — | $1.60M — | $17.32 — | $19.04 — | $462.29M — | 0 | -$13.27 — | |
| Priority Technology PRTH | $5.57 — |
+14.37
|
$456.02M — | $4.05M — | $5.52 — | $6.20 — | $456.02M — | 10.50 | $0.53 — | |
| Clearfield CLFD | $32.91 — |
+3.33
|
$454.36M — | $81.60K — | $31.85 — | $32.98 — | $454.36M — | 3291.00 | $0.01 — | |
| Vishay Precision VPG | $34.19 — |
+3.73
|
$454.01M — | $81.52K — | $32.97 — | $34.54 — | $454.01M — | 56.98 | $0.60 — | |
| Mesa Laboratories MLAB | $81.83 — |
+7.66
|
$451.89M — | $129.57K — | $76.84 — | $82.35 — | $451.89M — | 0 | -$0.31 — | |
| International Money Express IMXI | $15.17 — |
+0.2
|
$450.77M — | $161.46K — | $15.15 — | $15.20 — | $450.77M — | 9.30 | $1.63 — | |
| Bandwidth BAND | $14.76 — |
+3.29
|
$450.50M — | $147.86K — | $14.42 — | $14.83 — | $450.50M — | 0 | -$0.39 — | |
| Mitek Systems MITK | $9.31 — |
+1.97
|
$424.97M — | $184.57K — | $9.15 — | $9.34 — | $424.97M — | 28.21 | $0.33 — | |
| CS Disco LAW | $6.75 — |
+2.43
|
$421.82M — | $115.34K — | $6.61 — | $6.83 — | $421.82M — | 0 | -$1.00 — | |
| Allot ALLT | $9.02 — |
+0.33
|
$419.20M — | $280.93K — | $8.85 — | $9.30 — | $419.20M — | 0 | -$0.04 — | |
| Cerence CRNC | $9.62 — |
+3.66
|
$416.74M — | $1.58M — | $9.51 — | $9.94 — | $416.74M — | 0 | -$0.58 — | |
| eGain EGAN | $15.18 — |
+5.24
|
$410.02M — | $1.26M — | $14.50 — | $15.85 — | $410.02M — | 13.42 | $1.13 — | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $50.01K — | $10.62 — | $10.63 — | $381.66M — | 24.13 | $0.44 — | |
| Veritone VERI | $5.37 — |
-5.95
|
$376.45M — | $6.16M — | $5.17 — | $5.89 — | $376.45M — | 0 | -$2.16 — | |
| Rimini Street RMNI | $3.99 — |
+2.31
|
$366.09M — | $289.40K — | $3.91 — | $4.05 — | $366.09M — | 8.48 | $0.47 — | |
| Materialise MTLS | $6.07 — |
+5.02
|
$358.54M — | $121.68K — | $5.85 — | $6.19 — | $358.54M — | 67.44 | $0.09 — | |
| Nano Dimension NNDM | $1.63 — |
+7.24
|
$355.93M — | $3.52M — | $1.53 — | $1.64 — | $355.93M — | 0 | -$0.25 — | |
| LightPath LPTH | $7.78 — |
+0.91
|
$353.42M — | $1.41M — | $7.69 — | $8.30 — | $353.42M — | 0 | -$0.36 — | |
| PubMatic PUBM | $7.65 — |
+3.38
|
$349.78M — | $912.03K — | $7.46 — | $7.70 — | $349.78M — | 0 | -$0.07 — | |
| Repay RPAY | $3.74 — |
-1.58
|
$341.60M — | $1.57M — | $3.70 — | $3.90 — | $341.60M — | 0 | -$1.25 — | |
| Bakkt BKKT | $20.96 — |
-11.41
|
$333.98M — | $2.83M — | $19.90 — | $25.00 — | $333.98M — | 0 | -$4.36 — | |
| USBC USBC | $0.84 — |
+0.66
|
$327.56M — | $221.64K — | $0.81 — | $0.87 — | $327.56M — | 0 | -$4.50 — | |
| Backblaze BLZE | $5.61 — |
-3.28
|
$323.58M — | $1.20M — | $5.58 — | $6.16 — | $323.58M — | 0 | -$0.89 — | |
| MicroVision MVIS | $1.07 — |
0
|
$322.03M — | $5.19M — | $1.04 — | $1.11 — | $322.03M — | 0 | -$0.39 — | |
| Zepp Health ZEPP | $22.40 — |
-17.92
|
$321.84M — | $730.14K — | $21.99 — | $28.26 — | $321.84M — | 0 | -$4.80 — | |
| Agora API | $3.49 — |
0
|
$316.63M — | $320.03K — | $3.47 — | $3.52 — | $316.63M — | 0 | -$0.22 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.46M — | $122.44K — | $7.87 — | $7.90 — | $308.46M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.73 — |
+1.91
|
$308.05M — | $400.00 — | $3.73 — | $3.73 — | $308.05M — | 20.72 | $0.18 — | |
| Frequency Electronics FEIM | $31.31 — |
-1.51
|
$305.25M — | $162.42K — | $30.55 — | $34.07 — | $305.25M — | 13.73 | $2.28 — | |
| Xperi XPER | $6.57 — |
-0.3
|
$304.42M — | $428.38K — | $6.40 — | $6.69 — | $304.42M — | 41.06 | $0.16 — | |
| Aviat Networks AVNW | $23.44 — |
+2.76
|
$300.91M — | $128.32K — | $22.75 — | $23.57 — | $300.91M — | 22.32 | $1.05 — | |
| Conduent Incorporated CNDT | $1.86 — |
+4.49
|
$293.83M — | $1.60M — | $1.73 — | $1.88 — | $293.83M — | 0 | -$0.90 — | |
| Rackspace Technology RXT | $1.21 — |
-2.82
|
$293.54M — | $762.00K — | $1.20 — | $1.32 — | $293.54M — | 0 | -$1.59 — | |
| 3D Systems DDD | $2.27 — |
+2.25
|
$292.24M — | $2.94M — | $2.20 — | $2.33 — | $292.24M — | 56.75 | $0.04 — | |
| BK BKTI | $76.20 — |
+1.13
|
$284.40M — | $51.57K — | $74.99 — | $79.18 — | $284.40M — | 22.88 | $3.33 — | |
| Paysign PAYS | $5.18 — |
+2.17
|
$282.06M — | $323.77K — | $5.09 — | $5.24 — | $282.06M — | 43.16 | $0.12 — | |
| SmartRent, Inc. SMRT | $1.46 — |
+0.69
|
$276.23M — | $708.57K — | $1.44 — | $1.49 — | $276.23M — | 0 | -$0.36 — | |
| BrainChip BCHPY | $5.04 — |
+1.82
|
$275.95M — | $2.44K — | $4.85 — | $5.04 — | $275.95M — | 0 | -$0.44 — | |
| AudioCodes AUDC | $9.54 — |
+2.8
|
$274.31M — | $182.28K — | $9.33 — | $9.66 — | $274.31M — | 20.73 | $0.46 — | |
| Rekor Systems REKR | $2.17 — |
-2.69
|
$274.14M — | $3.13M — | $2.12 — | $2.35 — | $274.14M — | 0 | -$0.53 — | |
| 8x8 EGHT | $1.97 — |
+2.6
|
$273.12M — | $852.12K — | $1.89 — | $2.00 — | $273.12M — | 0 | -$0.05 — | |
| Eventbrite EB | $2.74 — |
+4.18
|
$267.63M — | $873.40K — | $2.54 — | $2.77 — | $267.63M — | 0 | -$0.11 — | |
| BrainChip BRCHF | $0.12 — |
-1.6
|
$263.68M — | $25.68K — | $0.12 — | $0.13 — | $263.68M — | 0 | -$0.01 — | |
| GoPro GPRO | $1.60 — |
+4.58
|
$255.57M — | $3.78M — | $1.55 — | $1.65 — | $255.57M — | 0 | -$0.76 — | |
| GSI Technology GSIT | $8.32 — |
-3.59
|
$254.58M — | $1.25M — | $8.04 — | $8.84 — | $254.58M — | 0 | -$0.44 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$254.38M — | $30.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | |
| Information Services Group, Inc. III | $5.20 — |
-0.95
|
$249.00M — | $403.29K — | $5.04 — | $5.30 — | $249.00M — | 27.36 | $0.19 — | |
| Volatus Aerospace TAKOF | $0.43 — |
+0.82
|
$247.09M — | $2.00K — | $0.42 — | $0.43 — | $247.09M — | 0 | -$0.02 — | |
| Methode Electronics MEI | $6.75 — |
+1.81
|
$237.72M — | $152.86K — | $6.57 — | $6.79 — | $237.72M — | 0 | -$1.54 — | |
| Tucows TCX | $21.01 — |
+5.31
|
$233.29M — | $17.36K — | $20.00 — | $21.01 — | $233.29M — | 0 | -$8.69 — | |
| Dye & Durham DYNDF | $3.42 — |
-2.84
|
$229.82M — | $4.30K — | $3.42 — | $3.55 — | $229.82M — | 0 | -$1.73 — | |
| Kaltura KLTR | $1.47 — |
0
|
$227.10M — | $206.47K — | $1.46 — | $1.51 — | $227.10M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.16 — |
+1.12
|
$226.55M — | $76.48K — | $8.03 — | $8.23 — | $226.55M — | 0 | -$0.63 — | |
| Immersion IMMR | $6.89 — |
+0.44
|
$223.21M — | $419.56K — | $6.77 — | $7.00 — | $223.21M — | 3.82 | $1.80 — | |
| Waldencast WALD | $1.79 — |
-1.65
|
$220.19M — | $49.45K — | $1.76 — | $1.84 — | $220.19M — | 0 | -$0.39 — | |
| Vuzix VUZI | $2.75 — |
-3.51
|
$219.30M — | $1.49M — | $2.73 — | $2.98 — | $219.30M — | 0 | -$0.52 — | |
| Everspin MRAM | $9.38 — |
+4.16
|
$214.39M — | $335.79K — | $9.20 — | $9.76 — | $214.39M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||