パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$129.56B
総出来高
BTC 56.96%   •   ETH 11.45%
占有率

結果ページ10 国：米国 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1171)
全取引所
ハイテク (1171)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMA Solar Technology AG  SMTGY $4.03 —
+10.41
$1.40B — $500.00 — $3.70 — $3.70 — $1.40B — 0 -$0.99 —
freee K.K  FREKF $20.62 —
+8.55
$1.34B — $268.00 — $19.50 — $19.50 — $1.34B — 137.50 $0.15 —
Oxford Instruments  OXINF $23.79 —
0
$1.34B — $2.00 — $26.60 — $26.60 — $1.34B — 66.08 $0.36 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
SMA Solar Technology AG  SMTGF $35.95 —
0
$1.25B — $10.00 — $38.50 — $38.50 — $1.25B — 0 -$9.92 —
Barco  BCNAF $14.50 —
0
$1.23B — $1.00 — $18.00 — $18.00 — $1.23B — 14.35 $1.01 —
ams-OSRAM AG  AUKUF $9.35 —
-5.17
$1.19B — $10.00 — $9.85 — $9.85 — $1.19B — 0 -$1.95 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,353.00 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.90 $6.10 —
Kainos  KNNNF $9.50 —
0
$1.12B — $100.00 — $10.00 — $10.00 — $1.12B — 29.68 $0.32 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Nagarro SE  NGRRF $85.55 —
+4.53
$1.09B — $5.00 — $85.55 — $85.55 — $1.09B — 19.57 $4.37 —
Soitec  SLOIF $28.79 —
0
$1.03B — $300.00 — $29.69 — $36.85 — $1.03B — 87.24 $0.33 —
TeamViewer SE  TMVWF $6.32 —
0
$992.18M — $300.00 — $10.81 — $11.12 — $992.18M — 7.43 $0.85 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Catapult Sports  CAZGF $3.20 —
0
$976.73M — $20.00K — $2.83 — $2.83 — $976.73M — 0 -$0.04 —
Soitec  SLOIY $13.13 —
0
$961.55M — $400.00 — $13.13 — $14.64 — $961.55M — 77.23 $0.17 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 47.02 $0.43 —
Qt Group Oyj  QTGPF $35.41 —
-5.39
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.54 $1.91 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.56 —
TomTom  TMOAF $5.70 —
0
$782.99M — $100.00 — $7.10 — $7.10 — $782.99M — 0 -$0.16 —
TomTom N.V.  TMOAY $3.02 —
0
$742.99M — $350.00 — $3.55 — $3.55 — $742.99M — 0 -$0.08 —
GB  GBGPF $3.12 —
0
$742.52M — $10.00 — $3.35 — $3.35 — $742.52M — 62.39 $0.05 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
Evertz  EVTZF $9.64 —
+6.64
$732.88M — $100.00 — $9.64 — $9.64 — $732.88M — 17.21 $0.56 —
SUSS MicroTec SE  SESMF $36.23 —
0
$692.52M — $18.00 — $41.05 — $41.05 — $692.52M — 10.59 $3.42 —
X-FAB Silicon Foundries SE  XFABF $5.20 —
0
$683.71M — $2.17K — $5.53 — $5.53 — $683.71M — 32.50 $0.16 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yeahka  YHEKF $1.60 —
0
$621.54M — $601.00 — $1.60 — $1.60 — $621.54M — 53.33 $0.03 —
CSE Global  CSYJF $0.76 —
0
$620.20M — $1.43K — $0.60 — $0.60 — $620.20M — 25.33 $0.03 —
Digital China  DCHIF $0.36 —
0
$614.98M — $415.00 — $0.35 — $0.35 — $614.98M — 0 -$0.02 —
Wacom  WACMY $4.43 —
0
$596.73M — $32.00 — $4.46 — $4.46 — $596.73M — 15.83 $0.28 —
Quadient  NPACF $16.30 —
0
$584.93M — $875.00 — $21.00 — $21.00 — $584.93M — 7.76 $2.10 —
Quadient  NPACY $1.05 —
0
$584.93M — $100.00 — $1.05 — $1.05 — $584.93M — 7.49 $0.14 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $12.00 — $1.08 — $1.08 — $574.30M — 0 -$0.75 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $26.00 — $9.10 — $9.10 — $552.62M — 13.00 $0.70 —
Japan Display  JNNDF $0.14 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.08 —
BOE Varitronix  VARXF $0.67 —
0
$541.24M — $1.00K — $0.67 — $0.67 — $541.24M — 11.16 $0.06 —
Worldline SA  WWLNF $1.83 —
0
$516.89M — $100.00 — $2.83 — $2.83 — $516.89M — 0 -$18.55 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Rand Worldwide  RWWI $14.00 —
-0.07
$470.52M — $950.00 — $13.90 — $14.05 — $470.52M — 33.33 $0.42 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
Blackline Safety  BLKLF $4.95 —
0
$440.92M — $200.00 — $5.07 — $5.07 — $440.92M — 0 -$0.06 —
Truly  TRUHF $0.14 —
0
$418.00M — $10.00K — $0.15 — $0.15 — $418.00M — 13.88 $0.01 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
EACO  EACO $74.00 —
0
$359.76M — $600.00 — $74.00 — $74.00 — $359.76M — 11.22 $6.59 —
Tecsys  TCYSF $24.13 —
0
$358.08M — $100.00 — $24.13 — $24.13 — $358.08M — 114.90 $0.21 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
TT Electronics  TTGPF $1.98 —
0
$351.59M — $200.00 — $1.94 — $1.94 — $351.59M — 0 -$0.50 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
MCAP  MCAP $13.50 —
0
$331.17M — $200.00 — $15.00 — $15.00 — $331.17M — 0 -$108.00 —
Real Matters  RLLMF $4.42 —
0
$331.05M — $200.00 — $4.35 — $4.42 — $331.05M — 0 -$0.31 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Bang & Olufsen A/S  BGOUF $1.95 —
0
$292.43M — $100.00 — $2.17 — $2.17 — $292.43M — 0 -$0.03 —
Parrot  PAOTF $9.32 —
0
$288.36M — $600.00 — $9.78 — $10.16 — $288.36M — 0 -$0.51 —
China Aerospace  CHAEF $0.08 —
0
$286.12M — $6.61K — $0.09 — $0.09 — $286.12M — 0 $0.00 —
dotdigital  DOTDF $0.91 —
0
$284.81M — $500.00 — $1.16 — $1.16 — $284.81M — 18.19 $0.05 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
CSE Global Limited  CSYJY $3.40 —
0
$246.12M — $100.00 — $3.75 — $3.75 — $246.12M — 11.33 $0.30 —
BASE  BAINF $1.96 —
0
$239.34M — $100.00 — $1.96 — $1.96 — $239.34M — 98.00 $0.02 —
Automatic Bank Services  ABANF $5.90 —
0
$236.00M — $50.00 — $6.97 — $6.97 — $236.00M — 14.75 $0.40 —
EML Payments  EMCHF $0.59 —
0
$228.80M — $1.00K — $0.59 — $0.59 — $228.80M — 0 -$0.09 —
PLAID,Inc.  PLDIF $5.50 —
0
$224.49M — $200.00 — $4.07 — $4.07 — $224.49M — 32.35 $0.17 —
Audinate  AUDGF $2.25 —
0
$189.74M — $500.00 — $2.95 — $2.95 — $189.74M — 0 -$0.05 —
Futaba  FUBAF $3.87 —
0
$185.58M — $100.00 — $4.60 — $4.60 — $185.58M — 96.75 $0.04 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
accesso Technology  LOQPF $4.56 —
0
$171.87M — $100.00 — $4.56 — $4.56 — $171.87M — 18.23 $0.25 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $3.00 — $5.25 — $5.25 — $153.35M — 0 -$0.18 —
Appen  APPEF $0.52 —
0
$148.39M — $100.00 — $0.52 — $0.52 — $148.39M — 0 -$0.08 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.11 —
0
$137.24M — $15.57K — $0.11 — $0.11 — $137.24M — 0 $0.00 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 24.19 $0.05 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Kudelski SA  KDCXF $1.15 —
0
$112.48M — $162.00 — $1.15 — $1.15 — $112.48M — 0 -$2.92 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
BlueOne Card  BCRD $7.20 —
-0.55
$102.94M — $200.00 — $7.20 — $7.20 — $102.94M — 0 -$0.08 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
Haivision Systems  HAIVF $3.66 —
+5.48
$101.15M — $100.00 — $3.66 — $3.66 — $101.15M — 0 -$0.04 —
Adacel  AELTF $1.10 —
0
$93.86M — $100.00 — $0.00 — $0.00 — $93.86M — 0 -$0.06 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Thinkific Labs  THNCF $1.31 —
+1.55
$89.52M — $2.78K — $1.31 — $1.33 — $89.52M — 0 $0.00 —
Sylogist  SYZLF $3.82 —
+1.06
$89.35M — $700.00 — $3.98 — $3.98 — $89.35M — 0 -$0.09 —
Ensurge Micropower ASA  ENMPY $0.36 —
0
$84.31M — $5.00K — $0.35 — $0.35 — $84.31M — 0 -$0.04 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$83.83M — $10.00K — $0.11 — $0.11 — $83.83M — 0 -$0.01 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
Where Food Comes From  WFCF $12.73 —
0
$65.79M — $185.00 — $12.13 — $12.73 — $65.79M — 24.48 $0.52 —
Coolpad  CHWTF $0.14 —
0
$62.07M — $13.00 — $0.10 — $0.10 — $62.07M — 0 -$0.08 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
REC Silicon ASA  RNWEY $0.05 —
0
$54.49M — $5.74K — $0.22 — $0.22 — $54.49M — 0 -$0.26 —
REC Silicon ASA  RNWEF $0.10 —
0
$54.49M — $62.22K — $0.18 — $0.22 — $54.49M — 0 -$0.26 —
Trutankless  TKLS $0.40 —
+11.11
$52.84M — $313.00 — $0.40 — $0.40 — $52.84M — 0 -$0.08 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $210.00 — $0.16 — $0.16 — $52.83M — 0 -$40.29 —
Quorum Information  QIFTF $0.70 —
0
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀