結果ページ10 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1730)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1730)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCSK SCSKF | $24.38 — |
0
|
$7.98B — | $476 — | $17.86 — | $17.86 — | $7.98B — | 25.93 | $0.94 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Rexel S.A. RXLSF | $24.96 — |
0
|
$7.51B — | $400 — | $23.75 — | $23.75 — | $7.51B — | 19.50 | $1.28 — | |
| Lasertec LSRCF | $79.35 — |
0
|
$7.5B — | $400 — | $77.51 — | $79.35 — | $7.5B — | 12.77 | $6.21 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
0
|
$6.79B — | $250 — | $5.02 — | $5.02 — | $6.79B — | 34.50 | $0.16 — | |
| TIS TISNF | $27.73 — |
0
|
$6.55B — | $3.02K — | $22.26 — | $22.26 — | $6.55B — | 18.24 | $1.52 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.31 | $6.85 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.47 | $1.09 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 112.50 | $0.26 — | |
| Kingdee International Software Group Company KGDEF | $1.61 — |
0
|
$5.68B — | $1 — | $1.59 — | $1.59 — | $5.68B — | 0 | -$0.01 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.56B — | $200 — | $28.42 — | $28.42 — | $5.56B — | 15.87 | $1.79 — | |
| Temenos AG TMSNY | $77.12 — |
-1.24
|
$5.45B — | $570 — | $76.96 — | $77.28 — | $5.45B — | 31.73 | $2.43 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Kingdee International Software Group Company KGDEY | $141.48 — |
0
|
$5.16B — | $225 — | $156 — | $156 — | $5.16B — | 0 | -$0.55 — | |
| Bechtle AG BECTY | $7.97 — |
0
|
$5.13B — | $500 — | $7.97 — | $7.97 — | $5.13B — | 18.11 | $0.44 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.58B — | $513 — | $11 — | $11.24 — | $4.58B — | 100.00 | $0.11 — | |
| AAC AACAF | $3.9 — |
0
|
$4.49B — | $100 — | $6.44 — | $6.44 — | $4.49B — | 18.57 | $0.21 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.14B — | $193 — | $17.55 — | $17.55 — | $4.14B — | 10.40 | $1.22 — | |
| TravelSky Technology Limited TSYHY | $14.27 — |
+4.28
|
$4.1B — | $150 — | $13.68 — | $13.69 — | $4.1B — | 14.70 | $0.97 — | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 17.59 | $1.44 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.08B — | $16.31K — | $0.13 — | $0.13 — | $3.08B — | 0 | -$0.02 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Xinyi Solar XISHY | $6.45 — |
+0.16
|
$2.97B — | $2.4K — | $6.44 — | $6.47 — | $2.97B — | 22.24 | $0.29 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$2.97B — | $30K — | $0.44 — | $0.44 — | $2.97B — | 27.21 | $0.01 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$2.87B — | $100 — | $38.41 — | $38.41 — | $2.87B — | 20.91 | $2.01 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 20.52 | $2.02 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Life360 LIFX | $10.91 — |
0
|
$2.74B — | $562 — | $12 — | $12 — | $2.74B — | 0 | -$0.02 — | |
| Spectris SEPJF | $27.56 — |
0
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 9.06 | $3.04 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.7B — | $10 — | $14.58 — | $14.58 — | $2.7B — | 7.96 | $1.52 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.66B — | $300 — | $60.07 — | $61.31 — | $2.66B — | 10.99 | $5.55 — | |
| TCL Electronics TCLHF | $1 — |
0
|
$2.63B — | $3.5K — | $0.89 — | $0.89 — | $2.63B — | 11.11 | $0.09 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Venture Corporation Limited VEMLY | $43.35 — |
0
|
$2.5B — | $2.26K — | $40.25 — | $40.75 — | $2.5B — | 13.50 | $3.21 — | |
| Hamamatsu Photonics K.K HPHTF | $8.15 — |
0
|
$2.45B — | $290 — | $8.5 — | $8.5 — | $2.45B — | 17.71 | $0.46 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.19 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 33.59 | $2.56 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| Sumco SUMCF | $6.05 — |
0
|
$2.12B — | $100 — | $5.75 — | $5.75 — | $2.12B — | 15.12 | $0.4 — | |
| Renishaw RNSHF | $28.98 — |
-0.58
|
$2.11B — | $355 — | $28.98 — | $28.98 — | $2.11B — | 16.37 | $1.77 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 15.69 | $0.86 — | |
| TeamViewer SE TMVWY | $6.75 — |
0
|
$2.11B — | $1.38K — | $6.49 — | $6.52 — | $2.11B — | 15.69 | $0.43 — | |
| Sumco Corporation SUOPY | $12 — |
0
|
$2.1B — | $1.91K — | $12.5 — | $12.5 — | $2.1B — | 15.18 | $0.79 — | |
| Alps Alpine APELY | $20.32 — |
0
|
$2.09B — | $3.05K — | $17.87 — | $18.62 — | $2.09B — | 677.33 | $0.03 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.22 | $1.78 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.01B — | $5K — | $0.26 — | $0.26 — | $2.01B — | 14.19 | $0.02 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Nordic Semiconductor ASA NDCVF | $10.14 — |
0
|
$1.94B — | $100 — | $10.25 — | $10.25 — | $1.94B — | 0 | -$0.2 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.88B — | $100 — | $61 — | $61 — | $1.88B — | 13.58 | $3.56 — | |
| HMS Networks AB (publ) HMNKF | $36.8 — |
0
|
$1.85B — | $100 — | $40.85 — | $40.85 — | $1.85B — | 56.61 | $0.65 — | |
| Taiyo Yuden TYOYY | $56.9 — |
0
|
$1.82B — | $200 — | $51.7 — | $53.23 — | $1.82B — | 21.63 | $2.63 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.75B — | $580 — | $47.37 — | $47.37 — | $1.75B — | 23.75 | $1.99 — | |
| Casio Computer Co.,Ltd. CSIOY | $76.61 — |
0
|
$1.75B — | $30 — | $72.5 — | $72.5 — | $1.75B — | 40.75 | $1.88 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.74B — | $1.2K — | $23.75 — | $24.17 — | $1.74B — | 20.93 | $0.99 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $6.49 — |
0
|
$1.64B — | $1.07K — | $6 — | $6 — | $1.64B — | 10.30 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.58B — | $200 — | $6.98 — | $6.98 — | $1.58B — | 9.07 | $0.64 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| freee K.K FREKF | $24.57 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$0.38 — | |
| Hilan HLTEF | $64 — |
0
|
$1.48B — | $100 — | $64 — | $64 — | $1.48B — | 22.45 | $2.85 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Digital Garage DLGEF | $30.75 — |
0
|
$1.41B — | $100 — | $28.5 — | $28.5 — | $1.41B — | 35.34 | $0.87 — | |
| Spirent Communications plc SPNUF | $2.43 — |
0
|
$1.4B — | $400 — | $2.4 — | $2.45 — | $1.4B — | 121.50 | $0.02 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.00 | $1.18 — | |
| Spirent Communications SPMYY | $9.25 — |
0
|
$1.35B — | $1.9K — | $8.18 — | $9.27 — | $1.35B — | 102.77 | $0.09 — | |
| AIXTRON SE AIIXY | $23.79 — |
0
|
$1.34B — | $100 — | $25.25 — | $25.25 — | $1.34B — | 11.16 | $2.13 — | |
| Formula Systems (1985) FORTY | $86.7 — |
+0.46
|
$1.34B — | $33 — | $86.7 — | $86.7 — | $1.34B — | 17.03 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| AIXTRON SE AIXXF | $11.45 — |
0
|
$1.29B — | $100 — | $11.45 — | $11.45 — | $1.29B — | 10.70 | $1.07 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.53 — |
0
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
| Barco BCNAF | $11.5 — |
0
|
$1.2B — | $1 — | $18 — | $18 — | $1.2B — | 14.55 | $0.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||