国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.28 — |
+1.66
|
$39.52B — | $682.9K — | $201.46 — | $205.36 — | $39.52B — | 27.04 | $7.59 — | |
| Keysight KEYS | $165.4 — |
+0.38
|
$28.58B — | $801.97K — | $163.86 — | $165.85 — | $28.58B — | 47.39 | $3.49 — | |
| Hexagon AB (publ) HXGBY | $9.9 — |
-1.59
|
$26.7B — | $400 — | $9.9 — | $9.9 — | $26.7B — | 24.74 | $0.4 — | |
| Fortive FTV | $73.19 — |
+0.98
|
$24.88B — | $2.61M — | $72.06 — | $73.28 — | $24.88B — | 32.10 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $499.17 — |
+0.6
|
$23.39B — | $338.39K — | $494.56 — | $499.43 — | $23.39B — | 28.57 | $17.47 — | |
| Trimble TRMB | $71.89 — |
+0.91
|
$17.15B — | $980.75K — | $70.83 — | $72.04 — | $17.15B — | 11.72 | $6.13 — | |
| Coherent COHR | $78.6 — |
-0.28
|
$12.18B — | $2.71M — | $78 — | $79.42 — | $12.18B — | 0 | -$0.22 — | |
| Badger Meter BMI | $244.97 — |
+0.32
|
$7.22B — | $206.13K — | $242.83 — | $245.29 — | $7.22B — | 53.95 | $4.54 — | |
| MKS Instruments MKSI | $90.66 — |
-0.58
|
$6.08B — | $623.33K — | $89.23 — | $91.24 — | $6.08B — | 26.98 | $3.36 — | |
| Vontier VNT | $37.07 — |
+0.65
|
$5.48B — | $811.43K — | $36.7 — | $37.09 — | $5.48B — | 15.06 | $2.46 — | |
| Cognex CGNX | $31.58 — |
-0.09
|
$5.3B — | $1.43M — | $31.34 — | $31.68 — | $5.3B — | 45.76 | $0.69 — | |
| Itron ITRI | $114.82 — |
+0.54
|
$5.23B — | $275.53K — | $113.62 — | $115.04 — | $5.23B — | 20.95 | $5.48 — | |
| ESCO ESE | $183.56 — |
+1.06
|
$4.74B — | $182.31K — | $180.82 — | $184.05 — | $4.74B — | 40.25 | $4.56 — | |
| Novanta NOVT | $131.17 — |
+1.22
|
$4.72B — | $264.35K — | $128.27 — | $131.57 — | $4.72B — | 67.61 | $1.94 — | |
| Sensata Technologies Holding ST | $27.17 — |
-0.55
|
$3.97B — | $2.2M — | $26.79 — | $27.22 — | $3.97B — | 33.54 | $0.81 — | |
| FARO FARO | $42.28 — |
+0.09
|
$812.88M — | $602.4K — | $42.2 — | $42.33 — | $812.88M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $122.42 — |
+0.88
|
$665.18M — | $34.5K — | $117.61 — | $122.42 — | $665.18M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.74 — |
-1.69
|
$457.25M — | $13.45K — | $1.73 — | $1.77 — | $457.25M — | 29.00 | $0.06 — | |
| BlackSky Technology BKSY | $11.83 — |
-2.63
|
$370.93M — | $783.26K — | $11.81 — | $12.4 — | $370.93M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $26.79 — |
+3.28
|
$355.16M — | $225.52K — | $25.76 — | $26.93 — | $355.16M — | 116.47 | $0.23 — | |
| MicroVision MVIS | $1.12 — |
+4.67
|
$279.17M — | $6.68M — | $1.06 — | $1.15 — | $279.17M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.69 — |
-0.59
|
$75.94M — | $93.25K — | $1.65 — | $1.76 — | $75.94M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.49 — |
-2.61
|
$75.24M — | $162.42K — | $1.45 — | $1.55 — | $75.24M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.84 — |
-2.78
|
$60.48M — | $7.35K — | $3.84 — | $3.99 — | $60.48M — | 54.85 | $0.07 — | |
| MIND Technology MIND | $6.77 — |
+0.74
|
$53.95M — | $68.46K — | $6.69 — | $6.88 — | $53.95M — | 1.56 | $4.32 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $8.05K — | $7.45 — | $7.77 — | $41.14M — | 8.42 | $0.89 — | |
| Focus Universal FCUV | $4.12 — |
-2.72
|
$29.35M — | $42.9K — | $4.02 — | $4.47 — | $29.35M — | 0 | -$0.42 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$23.17M — | $225K — | $0.0015 — | $0.0015 — | $23.17M — | 0 | -$0.01 — | |
| Winland WELX | $4.55 — |
+16.37
|
$22.35M — | $2.69K — | $4.55 — | $4.75 — | $22.35M — | 17.50 | $0.26 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
-0.42
|
$21.84M — | $500 — | $0.19 — | $0.19 — | $21.84M — | 0 | -$0.09 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
+21.21
|
$13.88M — | $5.39K — | $0.4 — | $0.4 — | $13.88M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $3.8 — |
+0.53
|
$13.11M — | $41.73K — | $3.79 — | $3.91 — | $13.11M — | 29.23 | $0.13 — | |
| Signal Advance SIGL | $0.19 — |
0
|
$10.25M — | $5 — | $0.16 — | $0.16 — | $10.25M — | 0 | $0 — | |
| Energous WATT | $0.27 — |
+1.21
|
$8.74M — | $970.66K — | $0.25 — | $0.28 — | $8.74M — | 0 | -$2.57 — | |
| SOBR Safe SOBR | $3.14 — |
-0.32
|
$4.76M — | $17.53K — | $3.05 — | $3.3 — | $4.76M — | 0 | -$1,721 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.82M — | $3.36M — | $0.0002 — | $0.0002 — | $2.82M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.5M — | $70.06M — | $0.0002 — | $0.0002999 — | $2.5M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-19.96
|
$2.37M — | $42.22K — | $0.19 — | $0.2 — | $2.37M — | 0 | -$0.43 — | |
| Global Warming GWSO | $0.11 — |
+10
|
$1.8M — | $18 — | $0.1 — | $0.1 — | $1.8M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.003599 — |
-8.97
|
$1.58M — | $407.5K — | $0.003799 — | $0.003899 — | $1.58M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003299 — |
-17.5
|
$987.4K — | $300 — | $0.003299 — | $0.003299 — | $987.4K — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$770.68K — | $10K — | $0.05 — | $0.05 — | $770.68K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $25K — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.001699 — |
+13.33
|
$213.45K — | $10K — | $0.001699 — | $0.001699 — | $213.45K — | 0 | -$0.06 — | |
| Keyence KYCCF | $441.23 — |
-0.17
|
$107.01B — | $92 — | $436.58 — | $445 — | $107.01B — | 39.64 | $11.13 — | |
| Hexagon AB (publ) HXGBF | $10.11 — |
0
|
$27.18B — | $100 — | $9.36 — | $9.36 — | $27.18B — | 25.27 | $0.4 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris SEPJF | $28.05 — |
0
|
$2.88B — | $498 — | $27.65 — | $27.65 — | $2.88B — | 9.13 | $3.07 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.88B — | $10 — | $14.58 — | $14.58 — | $2.88B — | 7.85 | $1.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.65B — | $355 — | $28.98 — | $28.98 — | $2.65B — | 16.71 | $1.79 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2B — | $580 — | $47.37 — | $47.37 — | $2B — | 21.78 | $2.17 — | |
| Catapult CAZGF | $2.65 — |
0
|
$734.23M — | $200 — | $2.65 — | $2.65 — | $734.23M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$82.06M — | $3K — | $0.7299 — | $0.7299 — | $82.06M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $18.25 — |
+2.82
|
$45.46M — | $3.63K — | $17.75 — | $18.25 — | $45.46M — | 6.83 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $2.8 — |
-3.45
|
$7.71M — | $2.84K — | $2.8 — | $2.9 — | $7.71M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Spectaire SPEC | $0.002099 — |
0
|
$38.95K — | $1 — | $0.0011 — | $0.0011 — | $38.95K — | 0.0014 | $1.48 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}