国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $192.93 — |
+0.28
|
$37.14B — | $744.67K — | $191.44 — | $194.34 — | $37.14B — | 23.75 | $8.12 — | ||
| Keysight KEYS | $195.46 — |
+10.01
|
$33.64B — | $3.87M — | $188.74 — | $201.49 — | $33.64B — | 38.85 | $5.03 — | ||
| Hexagon AB (publ) HXGBY | $11.75 — |
+0.6
|
$31.54B — | $9.51K — | $11.61 — | $11.75 — | $31.54B — | 40.51 | $0.29 — | ||
| Coherent COHR | $148.85 — |
-1.95
|
$23.39B — | $6.25M — | $142.46 — | $149.06 — | $23.39B — | 209.64 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $497.77 — |
+1.1
|
$23.37B — | $203.99K — | $489.68 — | $499.97 — | $23.37B — | 28.80 | $17.28 — | ||
| Trimble TRMB | $80.85 — |
+2.27
|
$19.24B — | $1.09M — | $79.39 — | $81.63 — | $19.24B — | 55.37 | $1.46 — | ||
| Fortive FTV | $53.28 — |
+1.56
|
$18.03B — | $2.52M — | $52.70 — | $53.52 — | $18.03B — | 20.97 | $2.54 — | ||
| MKS MKSI | $149.00 — |
-0.63
|
$10.01B — | $749.25K — | $145.03 — | $150.39 — | $10.01B — | 36.16 | $4.12 — | ||
| Cognex CGNX | $37.76 — |
+1.72
|
$6.33B — | $1.55M — | $36.93 — | $38.04 — | $6.33B — | 58.09 | $0.65 — | ||
| ESCO ESE | $217.43 — |
-3.09
|
$5.62B — | $231.18K — | $212.26 — | $227.46 — | $5.62B — | 48.42 | $4.49 — | ||
| Badger Meter BMI | $182.60 — |
+2.69
|
$5.38B — | $184.83K — | $178.82 — | $184.41 — | $5.38B — | 38.93 | $4.69 — | ||
| Vontier VNT | $35.70 — |
+1.31
|
$5.24B — | $685.09K — | $35.19 — | $35.84 — | $5.24B — | 13.12 | $2.72 — | ||
| Sensata Technologies Holding ST | $31.62 — |
+2.2
|
$4.61B — | $851.19K — | $31.02 — | $31.89 — | $4.61B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.98 — |
+0.22
|
$4.44B — | $831.32K — | $96.82 — | $99.07 — | $4.44B — | 17.41 | $5.57 — | ||
| Novanta NOVT | $111.89 — |
+2.9
|
$4.03B — | $456.35K — | $108.60 — | $112.89 — | $4.03B — | 76.63 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.25 — |
+10.68
|
$1.30B — | $343.64K — | $3.70 — | $4.25 — | $1.30B — | 85.00 | $0.05 — | ||
| Mesa Laboratories MLAB | $81.17 — |
+4.41
|
$448.24M — | $158.87K — | $77.47 — | $81.31 — | $448.24M — | 0 | -$0.31 — | ||
| Vishay Precision VPG | $33.66 — |
+3.76
|
$446.97M — | $74.42K — | $32.22 — | $34.61 — | $446.97M — | 56.10 | $0.60 — | ||
| MicroVision MVIS | $0.96 — |
-1.72
|
$294.13M — | $3.19M — | $0.92 — | $0.99 — | $294.13M — | 0 | -$0.36 — | ||
| USBC USBC | $0.75 — |
-2.84
|
$293.26M — | $282.51K — | $0.74 — | $0.81 — | $293.26M — | 0 | -$4.50 — | ||
| Wrap WRAP | $2.10 — |
+3.45
|
$108.25M — | $272.26K — | $2.02 — | $2.14 — | $108.25M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.17 — |
+1.88
|
$97.99M — | $49.34K — | $2.09 — | $2.18 — | $97.99M — | 0 | -$0.63 — | ||
| Sarine SILLF | $0.25 — |
+19.81
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| MIND Technology MIND | $8.67 — |
-4.73
|
$69.09M — | $210.67K — | $8.61 — | $9.02 — | $69.09M — | 1.90 | $4.54 — | ||
| Sono-Tek SOTK | $3.92 — |
+1.03
|
$61.65M — | $38.92K — | $3.68 — | $3.95 — | $61.65M — | 39.20 | $0.10 — | ||
| Acorn Energy ACFN | $14.65 — |
+10.44
|
$36.71M — | $11.95K — | $13.35 — | $14.65 — | $36.71M — | 5.50 | $2.66 — | ||
| Autoscope AATC | $6.24 — |
+1.46
|
$34.30M — | $1.40K — | $6.15 — | $6.25 — | $34.30M — | 7.01 | $0.89 — | ||
| Focus Universal FCUV | $3.09 — |
-1.9
|
$22.82M — | $18.89K — | $2.91 — | $3.33 — | $22.82M — | 0 | -$0.83 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
-12.41
|
$13.78M — | $320.00K — | $0.11 — | $0.12 — | $13.78M — | 0 | -$0.08 — | ||
| Energous WATT | $5.88 — |
-2.16
|
$12.79M — | $39.18K — | $5.81 — | $6.26 — | $12.79M — | 0 | -$17.30 — | ||
| Signal Advance SIGL | $0.22 — |
-0.76
|
$12.35M — | $2.50K — | $0.22 — | $0.25 — | $12.35M — | 0 | $0.00 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Scientific Industries SCND | $0.64 — |
0
|
$7.39M — | $2.50K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.39 — |
+85.71
|
$6.39M — | $5.17K — | $0.20 — | $0.20 — | $6.39M — | 0 | -$0.03 — | ||
| Telkonet TKOI | $0.02 — |
+0.54
|
$5.54M — | $80.45K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.03 — | ||
| Location Based LBAS | $0.01 — |
-7.69
|
$2.66M — | $96.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.04 — |
-59.42
|
$2.54M — | $391.00 — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.04 — | ||
| SOBR Safe SOBR | $1.43 — |
+1.42
|
$2.17M — | $35.46K — | $1.41 — | $1.47 — | $2.17M — | 0.0042 | $333.79 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$1.43M — | $4.00M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $700.00K — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Keyence KYCCF | $347.00 — |
-0.29
|
$84.16B — | $595.00 — | $342.00 — | $347.00 — | $84.16B — | 32.24 | $10.76 — | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
0
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
+1.01
|
$5.24B — | $39.00 — | $53.26 — | $53.26 — | $5.24B — | 69.34 | $0.75 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.11B — | $100.00 — | $25.70 — | $25.70 — | $5.11B — | 67.63 | $0.38 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.93 | $1.51 — | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.84 | $5.49 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.58 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.50 | $1.99 — | ||
| Catapult Sports CAZGF | $3.20 — |
0
|
$976.73M — | $20.00K — | $2.83 — | $2.83 — | $976.73M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.09 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.48 — |
+0.87
|
$17.55M — | $1.00K — | $3.48 — | $3.48 — | $17.55M — | 18.31 | $0.19 — | ||
| Electro-Sensors ELSE | $4.60 — |
+0.22
|
$16.01M — | $1.92K — | $4.52 — | $4.60 — | $16.01M — | 38.33 | $0.12 — | ||
| Quarta-Rad QURT | $0.72 — |
+1.41
|
$11.45M — | $129.00 — | $0.72 — | $0.72 — | $11.45M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.98 — |
-3.87
|
$8.20M — | $100.00 — | $2.90 — | $2.90 — | $8.20M — | 0 | -$0.46 — | ||
| Track TRCK | $0.27 — |
+3.81
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.97M — | $300.00 — | $1.00 — | $1.15 — | $1.97M — | 0 | $0.00 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}