国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.9 — |
+0.67
|
$39.45B — | $286.43K — | $203.39 — | $206.06 — | $39.45B — | 26.99 | $7.59 — | |
| Keysight KEYS | $165.13 — |
+0.62
|
$28.42B — | $231.38K — | $164.44 — | $165.85 — | $28.42B — | 38.67 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.77 — |
0
|
$26.26B — | $5.08K — | $9.74 — | $9.79 — | $26.26B — | 23.26 | $0.42 — | |
| Fortive FTV | $71.19 — |
+1.58
|
$24.2B — | $691.22K — | $70.07 — | $71.23 — | $24.2B — | 31.22 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $505.62 — |
+1.69
|
$23.69B — | $124.7K — | $494.27 — | $507.94 — | $23.69B — | 28.89 | $17.5 — | |
| Trimble TRMB | $74.72 — |
+0.8
|
$17.83B — | $327.76K — | $74.04 — | $75.28 — | $17.83B — | 12.18 | $6.13 — | |
| Coherent COHR | $88.92 — |
+3.84
|
$13.82B — | $3.31M — | $84.99 — | $89.16 — | $13.82B — | 0 | -$0.22 — | |
| Badger Meter BMI | $244.86 — |
+1.02
|
$7.21B — | $55.25K — | $241.42 — | $245.4 — | $7.21B — | 54.05 | $4.53 — | |
| MKS MKSI | $100.04 — |
+1.4
|
$6.71B — | $275.55K — | $98.36 — | $100.36 — | $6.71B — | 29.77 | $3.36 — | |
| Itron ITRI | $132.15 — |
+0.69
|
$6.02B — | $178.42K — | $131.46 — | $132.7 — | $6.02B — | 24.07 | $5.49 — | |
| Vontier VNT | $37.3 — |
+1.3
|
$5.52B — | $376.63K — | $36.77 — | $37.33 — | $5.52B — | 15.16 | $2.46 — | |
| Cognex CGNX | $31.35 — |
+1.85
|
$5.26B — | $649.84K — | $30.91 — | $31.53 — | $5.26B — | 45.43 | $0.69 — | |
| ESCO ESE | $191.19 — |
+0.45
|
$4.94B — | $200.2K — | $189.39 — | $192.65 — | $4.94B — | 41.83 | $4.57 — | |
| Novanta NOVT | $127.29 — |
+1.31
|
$4.58B — | $68.71K — | $119.17 — | $127.79 — | $4.58B — | 65.27 | $1.95 — | |
| Sensata Technologies Holding ST | $30.01 — |
+2.9
|
$4.39B — | $776.57K — | $29.39 — | $30.24 — | $4.39B — | 37.04 | $0.81 — | |
| FARO FARO | $43.84 — |
+0.11
|
$846.85M — | $158.43K — | $43.8 — | $43.86 — | $846.85M — | 0 | -$0.04 — | |
| BlackSky Technology BKSY | $20.18 — |
+16.78
|
$632.75M — | $2.84M — | $18.05 — | $20.65 — | $632.75M — | 0 | -$2.21 — | |
| Kraken Robotics KRKNF | $2.13 — |
0
|
$559.72M — | $78.68K — | $2.13 — | $2.2 — | $559.72M — | 35.50 | $0.06 — | |
| Mesa Laboratories MLAB | $96.43 — |
-1.59
|
$526.07M — | $422.74K — | $95.26 — | $101.18 — | $526.07M — | 0 | -$0.36 — | |
| Vishay Precision VPG | $27.57 — |
+4
|
$365.5M — | $35.11K — | $26.56 — | $27.68 — | $365.5M — | 119.86 | $0.23 — | |
| MicroVision MVIS | $1.08 — |
+1.42
|
$267.96M — | $7.49M — | $1.06 — | $1.1 — | $267.96M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.5 — |
-2.92
|
$75.61M — | $143.4K — | $1.48 — | $1.55 — | $75.61M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.64 — |
+5.56
|
$73.83M — | $85.48K — | $1.52 — | $1.66 — | $73.83M — | 0 | -$0.64 — | |
| MIND Technology MIND | $8.78 — |
-0.88
|
$69.99M — | $150.34K — | $8.64 — | $8.99 — | $69.99M — | 2.09 | $4.2 — | |
| Sono-Tek SOTK | $3.77 — |
+2.46
|
$59.35M — | $2.67K — | $3.7 — | $3.8 — | $59.35M — | 47.16 | $0.08 — | |
| Autoscope AATC | $7.31 — |
-2.27
|
$40.1M — | $842 — | $7.3 — | $7.31 — | $40.1M — | 8.21 | $0.89 — | |
| Luna Innovations Incorporated LUNA | $0.8399 — |
+12
|
$29.15M — | $5.67K — | $0.78 — | $0.8399 — | $29.15M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $3.94 — |
+1.34
|
$28.07M — | $72.44K — | $3.75 — | $4.32 — | $28.07M — | 0 | -$0.42 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+0.88
|
$20.8M — | $248.5K — | $0.1799 — | $0.1799 — | $20.8M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.41 — |
+6.15
|
$15.21M — | $112.96K — | $4.05 — | $4.51 — | $15.21M — | 40.09 | $0.11 — | |
| Signal Advance SIGL | $0.19 — |
+9.41
|
$10.04M — | $5K — | $0.16 — | $0.16 — | $10.04M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+0.39
|
$9.59M — | $406.96K — | $0.27 — | $0.2899 — | $9.59M — | 0 | -$1.58 — | |
| SOBR Safe SOBR | $2.84 — |
+1.43
|
$4.31M — | $18K — | $2.72 — | $2.88 — | $4.31M — | 0.013 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+20
|
$4.08M — | $58M — | $0.0002 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $203 — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
-12.5
|
$2.49M — | $10K — | $0.16 — | $0.16 — | $2.49M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.0044 — |
0
|
$1.95M — | $197.5K — | $0.004 — | $0.0041 — | $1.95M — | 0 | -$0.02 — | |
| US Nuclear UCLE | $0.02999 — |
+29.76
|
$1.37M — | $7K — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.05 — | |
| Telkonet TKOI | $0.004599 — |
-14.06
|
$1.33M — | $200 — | $0.004599 — | $0.004599 — | $1.33M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $10.47M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $408.91 — |
+7.04
|
$100.75B — | $2 — | $408.91 — | $408.91 — | $100.75B — | 36.37 | $11.24 — | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$26.28B — | $100 — | $9.36 — | $9.36 — | $26.28B — | 23.42 | $0.42 — | |
| Spectris SEPJF | $52.5 — |
+9.38
|
$5.35B — | $200 — | $52.5 — | $52.5 — | $5.35B — | 16.77 | $3.13 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$5.12B — | $1.2K — | $22.75 — | $22.75 — | $5.12B — | 14.49 | $1.57 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.71B — | $355 — | $28.98 — | $28.98 — | $2.71B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.37B — | $100 — | $23 — | $23 — | $2.37B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.12B — | $580 — | $47.37 — | $47.37 — | $2.12B — | 21.01 | $2.25 — | |
| Catapult CAZGF | $3.75 — |
0
|
$1.04B — | $10 — | $4.19 — | $4.19 — | $1.04B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$125.32M — | $1K — | $0.7299 — | $0.7299 — | $125.32M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
0
|
$52.62M — | $520 — | $0.17 — | $0.17 — | $52.62M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.81 — |
+1.77
|
$44.37M — | $1.28K — | $17.01 — | $17.81 — | $44.37M — | 6.67 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $4.73 — |
+9.74
|
$23.24M — | $638 — | $4.7 — | $4.73 — | $23.24M — | 19.70 | $0.24 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$10.3M — | $200 — | $0.26 — | $0.26 — | $10.3M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.05 — |
+1.33
|
$8.4M — | $400 — | $2.8 — | $3.2 — | $8.4M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
0
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Global Warming GWSO | $0.01 — |
+809.09
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}