国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence KYCCF | $355.51 — |
-2.6
|
$86.22B — | $619.00 — | $355.51 — | $363.00 — | $86.22B — | 32.85 | $10.82 — | ||
| Garmin GRMN | $207.04 — |
-0.09
|
$39.85B — | $1.08M — | $205.01 — | $207.70 — | $39.85B — | 25.56 | $8.10 — | ||
| Keysight KEYS | $204.87 — |
-1.26
|
$35.21B — | $781.99K — | $203.89 — | $207.99 — | $35.21B — | 40.81 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.53 — |
-0.86
|
$30.95B — | $10.63K — | $11.48 — | $11.55 — | $30.95B — | 39.75 | $0.29 — | ||
| Coherent COHR | $175.20 — |
-1.82
|
$27.53B — | $4.31M — | $172.06 — | $182.56 — | $27.53B — | 246.76 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $506.54 — |
-1.51
|
$23.78B — | $225.14K — | $505.83 — | $515.14 — | $23.78B — | 29.31 | $17.28 — | ||
| Trimble TRMB | $80.50 — |
+0.41
|
$19.16B — | $1.12M — | $79.84 — | $81.34 — | $19.16B — | 55.13 | $1.46 — | ||
| Fortive FTV | $54.66 — |
-1.25
|
$18.49B — | $1.89M — | $54.58 — | $55.67 — | $18.49B — | 21.51 | $2.54 — | ||
| MKS MKSI | $156.25 — |
-1.92
|
$10.50B — | $838.16K — | $154.19 — | $160.78 — | $10.50B — | 37.83 | $4.13 — | ||
| Cognex CGNX | $36.83 — |
+5.83
|
$6.17B — | $3.20M — | $35.08 — | $37.15 — | $6.17B — | 56.66 | $0.65 — | ||
| Vontier VNT | $37.67 — |
+1.02
|
$5.53B — | $929.55K — | $37.24 — | $37.77 — | $5.53B — | 13.84 | $2.72 — | ||
| Badger Meter BMI | $184.04 — |
+0.28
|
$5.42B — | $207.19K — | $182.23 — | $185.83 — | $5.42B — | 39.15 | $4.70 — | ||
| ESCO ESE | $199.37 — |
-3.41
|
$5.16B — | $139.40K — | $198.04 — | $206.23 — | $5.16B — | 44.30 | $4.50 — | ||
| Sensata Technologies Holding ST | $33.90 — |
-1.6
|
$4.94B — | $890.87K — | $33.70 — | $34.65 — | $4.94B — | 0 | -$0.18 — | ||
| Itron ITRI | $95.33 — |
+0.12
|
$4.37B — | $637.41K — | $94.97 — | $96.67 — | $4.37B — | 17.11 | $5.57 — | ||
| Novanta NOVT | $121.36 — |
+1.63
|
$4.37B — | $607.28K — | $118.41 — | $121.54 — | $4.37B — | 83.12 | $1.46 — | ||
| Kraken Robotics KRKNF | $4.30 — |
-2.71
|
$1.32B — | $118.54K — | $4.29 — | $4.45 — | $1.32B — | 86.00 | $0.05 — | ||
| Vishay Precision VPG | $38.57 — |
+1.34
|
$512.17M — | $109.30K — | $38.00 — | $39.03 — | $512.17M — | 64.28 | $0.60 — | ||
| Mesa Laboratories MLAB | $78.63 — |
+1.03
|
$434.22M — | $70.17K — | $76.52 — | $79.19 — | $434.22M — | 0 | -$0.31 — | ||
| MicroVision MVIS | $0.92 — |
+4.73
|
$279.84M — | $4.07M — | $0.86 — | $0.93 — | $279.84M — | 0 | -$0.36 — | ||
| USBC USBC | $0.70 — |
+2.15
|
$273.65M — | $178.59K — | $0.67 — | $0.71 — | $273.65M — | 0 | -$4.50 — | ||
| Wrap WRAP | $2.19 — |
-6.41
|
$112.89M — | $316.54K — | $2.15 — | $2.40 — | $112.89M — | 0 | -$0.32 — | ||
| Genasys GNSS | $2.17 — |
+1.88
|
$97.99M — | $112.50K — | $2.10 — | $2.18 — | $97.99M — | 0 | -$0.40 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| MIND Technology MIND | $7.94 — |
-1.85
|
$71.76M — | $155.47K — | $7.88 — | $8.20 — | $71.76M — | 0 | -$1.17 — | ||
| Sono-Tek SOTK | $3.70 — |
+2.78
|
$58.19M — | $60.39K — | $3.69 — | $3.81 — | $58.19M — | 37.00 | $0.10 — | ||
| Acorn Energy ACFN | $14.83 — |
-5.12
|
$37.14M — | $55.44K — | $14.82 — | $16.20 — | $37.14M — | 5.57 | $2.66 — | ||
| Autoscope AATC | $6.17 — |
-0.32
|
$33.91M — | $12.65K — | $6.10 — | $6.25 — | $33.91M — | 6.93 | $0.89 — | ||
| Focus Universal FCUV | $3.57 — |
-2.19
|
$29.32M — | $3.21K — | $3.57 — | $3.63 — | $29.32M — | 0 | -$0.83 — | ||
| Signal Advance SIGL | $0.24 — |
0
|
$13.33M — | $9.80K — | $0.20 — | $0.22 — | $13.33M — | 0 | $0.00 — | ||
| Nanalysis Scientific NSCIF | $0.11 — |
-9.83
|
$12.42M — | $21.00K — | $0.11 — | $0.12 — | $12.42M — | 0 | -$0.07 — | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Energous WATT | $4.61 — |
-7.98
|
$10.03M — | $593.60K — | $4.50 — | $5.84 — | $10.03M — | 0 | -$17.30 — | ||
| Scientific Industries SCND | $0.55 — |
+1.85
|
$6.56M — | $25.12K — | $0.30 — | $0.55 — | $6.56M — | 0 | -$0.07 — | ||
| Global Warming GWSO | $0.39 — |
+14.12
|
$6.36M — | $2.74K — | $0.34 — | $0.40 — | $6.36M — | 0 | -$0.03 — | ||
| US Nuclear UCLE | $0.10 — |
+28.75
|
$6.19M — | $391.00 — | $0.04 — | $0.04 — | $6.19M — | 0 | -$0.04 — | ||
| Telkonet TKOI | $0.01 — |
-5.47
|
$3.62M — | $76.11K — | $0.01 — | $0.02 — | $3.62M — | 0 | -$0.02 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
+100
|
$2.86M — | $10.36M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| SOBR Safe SOBR | $1.44 — |
-3.99
|
$2.18M — | $14.06K — | $1.40 — | $1.49 — | $2.18M — | 0.0043 | $333.79 — | ||
| Location Based LBAS | $0.00 — |
+8.33
|
$1.73M — | $840.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.02 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $11.01M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Hexagon AB (publ) HXGBF | $11.97 — |
+2.31
|
$32.13B — | $277.00 — | $11.50 — | $11.50 — | $32.13B — | 41.27 | $0.29 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.87 | $1.54 — | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.60 | $5.52 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 25.98 | $2.03 — | ||
| Catapult Sports CAZGF | $2.97 — |
-8.05
|
$950.11M — | $20.00K — | $2.83 — | $2.83 — | $950.11M — | 0 | -$0.04 — | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Winland WELX | $3.90 — |
+8.33
|
$19.66M — | $226.00 — | $3.90 — | $3.90 — | $19.66M — | 17.72 | $0.22 — | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Electro-Sensors ELSE | $4.35 — |
-1.36
|
$15.14M — | $1.61K — | $4.35 — | $4.43 — | $15.14M — | 36.25 | $0.12 — | ||
| Quarta-Rad QURT | $0.65 — |
0
|
$10.33M — | $237.00 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | ||
| Lifeloc LCTC | $2.60 — |
0
|
$7.16M — | $200.00 — | $2.60 — | $2.61 — | $7.16M — | 0 | -$0.46 — | ||
| Equitech International Corporation EQTL | $2.90 — |
+152.17
|
$4.61M — | $100.00 — | $2.90 — | $2.90 — | $4.61M — | 0 | $0.00 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Mary Agrotechnologies MRRYF | $0.03 — |
0
|
$1.10M — | $8.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}