国：米国 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.48 — |
+0.26
|
$39.56B — | $634.29K — | $204.45 — | $207.34 — | $39.56B — | 27.10 | $7.58 — | |
| Keysight KEYS | $159.83 — |
-0.76
|
$27.51B — | $693.76K — | $158.7 — | $161.48 — | $27.51B — | 37.43 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
-0.59
|
$27.28B — | $116.64K — | $10.03 — | $10.16 — | $27.28B — | 24.58 | $0.41 — | |
| Fortive FTV | $71.76 — |
-0.22
|
$24.39B — | $1.91M — | $71.48 — | $72.38 — | $24.39B — | 31.47 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $500.02 — |
+0.38
|
$23.43B — | $313.41K — | $494.62 — | $501.19 — | $23.43B — | 28.57 | $17.5 — | |
| Trimble TRMB | $71.16 — |
-0.71
|
$16.98B — | $1.22M — | $70.77 — | $71.93 — | $16.98B — | 11.60 | $6.13 — | |
| Coherent COHR | $79.65 — |
-2.43
|
$12.38B — | $2.12M — | $78.91 — | $83.5 — | $12.38B — | 0 | -$0.22 — | |
| Badger Meter BMI | $248.17 — |
-0.36
|
$7.31B — | $224.19K — | $246.21 — | $251.45 — | $7.31B — | 54.66 | $4.54 — | |
| MKS MKSI | $87.16 — |
-0.82
|
$5.85B — | $721.13K — | $86.05 — | $89.31 — | $5.85B — | 25.94 | $3.36 — | |
| Itron ITRI | $119.51 — |
-0.06
|
$5.45B — | $289.21K — | $118.83 — | $120.56 — | $5.45B — | 21.80 | $5.48 — | |
| Vontier VNT | $35.81 — |
-0.15
|
$5.3B — | $808.24K — | $35.71 — | $36.17 — | $5.3B — | 14.55 | $2.46 — | |
| Cognex CGNX | $30.24 — |
+1.41
|
$5.08B — | $1.85M — | $29.77 — | $30.85 — | $5.08B — | 43.82 | $0.69 — | |
| ESCO ESE | $180.89 — |
+0.35
|
$4.67B — | $143.35K — | $179.51 — | $181.76 — | $4.67B — | 39.66 | $4.56 — | |
| Novanta NOVT | $126.33 — |
-0.25
|
$4.54B — | $112.81K — | $125.46 — | $127.67 — | $4.54B — | 64.78 | $1.95 — | |
| Sensata Technologies Holding ST | $26.51 — |
-0.34
|
$3.88B — | $956.73K — | $26.32 — | $26.94 — | $3.88B — | 32.72 | $0.81 — | |
| FARO FARO | $42.42 — |
-0.19
|
$815.58M — | $684.48K — | $42.42 — | $42.56 — | $815.58M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $99.79 — |
-1.13
|
$544.4M — | $228.92K — | $98.83 — | $100.94 — | $544.4M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $1.82 — |
-0.44
|
$482.1M — | $51.12K — | $1.8 — | $1.89 — | $482.1M — | 30.33 | $0.06 — | |
| BlackSky Technology BKSY | $12.13 — |
+0.92
|
$380.34M — | $2.17M — | $11.61 — | $12.75 — | $380.34M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $27.39 — |
-1.08
|
$363.12M — | $347.96K — | $27.39 — | $28.8 — | $363.12M — | 119.08 | $0.23 — | |
| MicroVision MVIS | $1.1 — |
-5.98
|
$274.19M — | $3.36M — | $1.09 — | $1.17 — | $274.19M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.74 — |
+2.96
|
$78.57M — | $65.19K — | $1.68 — | $1.75 — | $78.57M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.4 — |
-2.1
|
$70.81M — | $93.36K — | $1.37 — | $1.45 — | $70.81M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.82 — |
+1.94
|
$60.04M — | $8.04K — | $3.6 — | $3.82 — | $60.04M — | 47.72 | $0.08 — | |
| MIND Technology MIND | $6.46 — |
+1.49
|
$51.44M — | $160.38K — | $6.3 — | $6.7 — | $51.44M — | 1.49 | $4.32 — | |
| Autoscope AATC | $7.65 — |
+0.66
|
$41.96M — | $4.74K — | $7.38 — | $7.65 — | $41.96M — | 8.59 | $0.89 — | |
| Focus Universal FCUV | $4 — |
-0.25
|
$28.5M — | $20.11K — | $3.75 — | $4.15 — | $28.5M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
+6.67
|
$27.76M — | $10.7K — | $0.65 — | $0.8 — | $27.76M — | 0 | -$0.03 — | |
| Winland WELX | $4.55 — |
-4.01
|
$22.35M — | $2.77K — | $4.55 — | $4.72 — | $22.35M — | 18.19 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
0
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.07
|
$14.87M — | $16.04K — | $4.22 — | $4.34 — | $14.87M — | 39.18 | $0.11 — | |
| Energous WATT | $0.28 — |
-0.93
|
$9.48M — | $546.61K — | $0.28 — | $0.2899 — | $9.48M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.17 — |
-14.98
|
$8.91M — | $2.1K — | $0.17 — | $0.1799 — | $8.91M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $118.57M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.56 — |
+5.33
|
$5.4M — | $48.06K — | $3.32 — | $3.59 — | $5.4M — | 0.016 | $215.1 — | |
| Track TRCK | $0.45 — |
-4.26
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $46.55K — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Location Based LBAS | $0.003399 — |
-23.89
|
$1.52M — | $1.27M — | $0.002899 — | $0.0043 — | $1.52M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.004799 — |
+3.44
|
$1.39M — | $68.46K — | $0.0032 — | $0.005599 — | $1.39M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
-12.5
|
$263.67K — | $95.36K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $3.65M — | $0.0001 — | $0.0002 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $402.3 — |
-2.94
|
$98.97B — | $2.78K — | $383.4 — | $430.05 — | $98.97B — | 35.19 | $11.43 — | |
| Hexagon AB (publ) HXGBF | $10.16 — |
-5.04
|
$27.28B — | $3.46K — | $10.16 — | $10.16 — | $27.28B — | 24.78 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.74B — | $792 — | $12.1 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Spectris SEPJF | $26.95 — |
-0.67
|
$2.74B — | $940 — | $26.95 — | $26.96 — | $2.74B — | 8.60 | $3.13 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.58B — | $231 — | $29.92 — | $29.92 — | $2.58B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.4B — | $651 — | $22.38 — | $22.38 — | $2.4B — | 746.12 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.04B — | $200 — | $47.28 — | $47.28 — | $2.04B — | 21.39 | $2.21 — | |
| Catapult CAZGF | $4.15 — |
-3.54
|
$1.13B — | $200 — | $4.15 — | $4.15 — | $1.13B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$101.14M — | $500 — | $0.66 — | $0.66 — | $101.14M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$53.13M — | $100 — | $0.1499 — | $0.1499 — | $53.13M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.74 — |
-0.06
|
$44.19M — | $916 — | $16.54 — | $17.8 — | $44.19M — | 6.64 | $2.67 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$17.57M — | $1.5K — | $0.001 — | $0.0015 — | $17.57M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$9.25M — | $4.64K — | $0.8 — | $0.8199 — | $9.25M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $500 — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $2.9 — |
-11.45
|
$7.98M — | $2.3K — | $2.55 — | $3.3 — | $7.98M — | 0 | -$0.4 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1421.4
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Global Warming GWSO | $0.05999 — |
+170.27
|
$983.63K — | $228 — | $0.05999 — | $0.05999 — | $983.63K — | 0 | -$0.03 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-16.59
|
$70.09K — | $100 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $1.92K — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $75K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}