$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.49%     ETH 8.94%
占有率

国:米国 セクター:ハイテク 産業:科学・技術の機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $205.48
+0.26
$39.56B $634.29K $204.45 $207.34 $39.56B 27.10 $7.58
Keysight  KEYS $159.83
-0.76
$27.51B $693.76K $158.7 $161.48 $27.51B 37.43 $4.27
Hexagon AB (publ)  HXGBY $10.08
-0.59
$27.28B $116.64K $10.03 $10.16 $27.28B 24.58 $0.41
Fortive  FTV $71.76
-0.22
$24.39B $1.91M $71.48 $72.38 $24.39B 31.47 $2.28
Teledyne Technologies Incorporated  TDY $500.02
+0.38
$23.43B $313.41K $494.62 $501.19 $23.43B 28.57 $17.5
Trimble  TRMB $71.16
-0.71
$16.98B $1.22M $70.77 $71.93 $16.98B 11.60 $6.13
Coherent  COHR $79.65
-2.43
$12.38B $2.12M $78.91 $83.5 $12.38B 0 -$0.22
Badger Meter  BMI $248.17
-0.36
$7.31B $224.19K $246.21 $251.45 $7.31B 54.66 $4.54
MKS  MKSI $87.16
-0.82
$5.85B $721.13K $86.05 $89.31 $5.85B 25.94 $3.36
Itron  ITRI $119.51
-0.06
$5.45B $289.21K $118.83 $120.56 $5.45B 21.80 $5.48
Vontier  VNT $35.81
-0.15
$5.3B $808.24K $35.71 $36.17 $5.3B 14.55 $2.46
Cognex  CGNX $30.24
+1.41
$5.08B $1.85M $29.77 $30.85 $5.08B 43.82 $0.69
ESCO  ESE $180.89
+0.35
$4.67B $143.35K $179.51 $181.76 $4.67B 39.66 $4.56
Novanta  NOVT $126.33
-0.25
$4.54B $112.81K $125.46 $127.67 $4.54B 64.78 $1.95
Sensata Technologies Holding  ST $26.51
-0.34
$3.88B $956.73K $26.32 $26.94 $3.88B 32.72 $0.81
FARO  FARO $42.42
-0.19
$815.58M $684.48K $42.42 $42.56 $815.58M 0 -$0.04
Mesa Laboratories  MLAB $99.79
-1.13
$544.4M $228.92K $98.83 $100.94 $544.4M 0 -$0.36
Kraken Robotics  KRKNF $1.82
-0.44
$482.1M $51.12K $1.8 $1.89 $482.1M 30.33 $0.06
BlackSky Technology  BKSY $12.13
+0.92
$380.34M $2.17M $11.61 $12.75 $380.34M 0 -$2.21
Vishay Precision  VPG $27.39
-1.08
$363.12M $347.96K $27.39 $28.8 $363.12M 119.08 $0.23
MicroVision  MVIS $1.1
-5.98
$274.19M $3.36M $1.09 $1.17 $274.19M 0 -$0.45
Genasys  GNSS $1.74
+2.96
$78.57M $65.19K $1.68 $1.75 $78.57M 0 -$0.64
Wrap  WRAP $1.4
-2.1
$70.81M $93.36K $1.37 $1.45 $70.81M 0 -$0.16
Sono-Tek  SOTK $3.82
+1.94
$60.04M $8.04K $3.6 $3.82 $60.04M 47.72 $0.08
MIND Technology  MIND $6.46
+1.49
$51.44M $160.38K $6.3 $6.7 $51.44M 1.49 $4.32
Autoscope  AATC $7.65
+0.66
$41.96M $4.74K $7.38 $7.65 $41.96M 8.59 $0.89
Focus Universal  FCUV $4
-0.25
$28.5M $20.11K $3.75 $4.15 $28.5M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.8
+6.67
$27.76M $10.7K $0.65 $0.8 $27.76M 0 -$0.03
Winland  WELX $4.55
-4.01
$22.35M $2.77K $4.55 $4.72 $22.35M 18.19 $0.25
Nanalysis Scientific  NSCIF $0.2
0
$22.05M $26.13K $0.19 $0.2 $22.05M 0 -$0.08
Electro-Sensors  ELSE $4.31
+0.07
$14.87M $16.04K $4.22 $4.34 $14.87M 39.18 $0.11
Energous  WATT $0.28
-0.93
$9.48M $546.61K $0.28 $0.2899 $9.48M 0 -$1.58
Signal Advance  SIGL $0.17
-14.98
$8.91M $2.1K $0.17 $0.1799 $8.91M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $118.57M $0.0002999 $0.0004 $5.44M 0 $0
SOBR Safe  SOBR $3.56
+5.33
$5.4M $48.06K $3.32 $3.59 $5.4M 0.016 $215.1
Track  TRCK $0.45
-4.26
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
US Nuclear  UCLE $0.05
+300
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Saddle Ranch Media  SRMX $0.0002
+50
$2.13M $46.55K $0.0001 $0.0002 $2.13M 0 $0
Location Based  LBAS $0.003399
-23.89
$1.52M $1.27M $0.002899 $0.0043 $1.52M 0 -$0.01
Telkonet  TKOI $0.004799
+3.44
$1.39M $68.46K $0.0032 $0.005599 $1.39M 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.002099
-12.5
$263.67K $95.36K $0.002099 $0.002099 $263.67K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $3.65M $0.0001 $0.0002 $230.43K 0 $0
Keyence  KYCCF $402.3
-2.94
$98.97B $2.78K $383.4 $430.05 $98.97B 35.19 $11.43
Hexagon AB (publ)  HXGBF $10.16
-5.04
$27.28B $3.46K $10.16 $10.16 $27.28B 24.78 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.74B $792 $12.1 $14.58 $2.74B 7.75 $1.56
Spectris  SEPJF $26.95
-0.67
$2.74B $940 $26.95 $26.96 $2.74B 8.60 $3.13
Renishaw  RNSHF $29.92
-6.2
$2.58B $231 $29.92 $29.92 $2.58B 16.44 $1.82
Topcon  TOPCF $22.38
-2.68
$2.4B $651 $22.38 $22.38 $2.4B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.04B $200 $47.28 $47.28 $2.04B 21.39 $2.21
Catapult  CAZGF $4.15
-3.54
$1.13B $200 $4.15 $4.15 $1.13B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$101.14M $500 $0.66 $0.66 $101.14M 13.21 $0.05
Sarine  SILLF $0.1499
-14.43
$53.13M $100 $0.1499 $0.1499 $53.13M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.74
-0.06
$44.19M $916 $16.54 $17.8 $44.19M 6.64 $2.67
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.25
-34.21
$19.18M $500 $0.25 $0.25 $19.18M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$17.57M $1.5K $0.001 $0.0015 $17.57M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
0
$9.25M $4.64K $0.8 $0.8199 $9.25M 0 -$0.57
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Lifeloc  LCTC $2.9
-11.45
$7.98M $2.3K $2.55 $3.3 $7.98M 0 -$0.4
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
Global Warming  GWSO $0.05999
+170.27
$983.63K $228 $0.05999 $0.05999 $983.63K 0 -$0.03
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $1.92K $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください