結果ページ8 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1731)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1731)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientific Industries SCND | $0.62 — |
-2.67
|
$7.16M — | $5.00K — | $0.64 — | $0.64 — | $7.16M — | 0 | -$0.59 — | |
| TMM TMMI | $0.01 — |
-38.86
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| Vislink VISL | $2.70 — |
+1.5
|
$6.66M — | $624.00 — | $2.70 — | $2.80 — | $6.66M — | 0 | -$9.06 — | |
| AGM AGMH | $3.35 — |
+0.91
|
$6.62M — | $8.73K — | $3.24 — | $3.45 — | $6.62M — | 0.10 | $32.59 — | |
| Intouch Insight INXSF | $0.25 — |
-6.84
|
$6.28M — | $4.50K — | $0.25 — | $0.25 — | $6.28M — | 0 | -$0.02 — | |
| Boxlight BOXL | $1.10 — |
-1.35
|
$6.25M — | $127.40K — | $1.09 — | $1.22 — | $6.25M — | 0 | -$13.52 — | |
| Sekur Private Data SWISF | $0.03 — |
+9.26
|
$6.23M — | $55.68K — | $0.03 — | $0.03 — | $6.23M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.10 — |
-6.98
|
$6.01M — | $290.48K — | $0.07 — | $0.11 — | $6.01M — | 0 | -$0.04 — | |
| Ascent Solar ASTI | $1.71 — |
+3.64
|
$5.95M — | $271.04K — | $1.58 — | $1.71 — | $5.95M — | 0.19 | $8.75 — | |
| Fernhill FERN | $0.00 — |
+11.11
|
$5.58M — | $1.14M — | $0.00 — | $0.00 — | $5.58M — | 0 | -$0.26 — | |
| Telkonet TKOI | $0.02 — |
-6.28
|
$5.51M — | $66.00K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.01 — |
-6.37
|
$5.44M — | $455.80K — | $0.01 — | $0.02 — | $5.44M — | 0 | -$0.45 — | |
| Cytta CYCA | $0.01 — |
+22.22
|
$5.28M — | $100.00K — | $0.01 — | $0.01 — | $5.28M — | 1.10 | $0.01 — | |
| TGI Solar Power TSPG | $0.00 — |
+11.11
|
$5.12M — | $189.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.08M — | $45.25K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
+1.05
|
$5.04M — | $50.34K — | $0.04 — | $0.05 — | $5.04M — | 0 | -$0.07 — | |
| XTM XTMIF | $0.02 — |
-24.53
|
$4.72M — | $10.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.06 — | |
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| infinitii ai CDTAF | $0.03 — |
-1.58
|
$4.52M — | $10.03K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.08 — |
-11.11
|
$4.52M — | $1.25K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.38
|
$4.51M — | $19.51K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $500.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | |
| Kontrol KNRLF | $0.08 — |
-1.23
|
$4.36M — | $227.00 — | $0.08 — | $0.08 — | $4.36M — | 0 | -$0.02 — | |
| SOBR Safe SOBR | $2.84 — |
+3.31
|
$4.31M — | $6.42K — | $2.70 — | $2.87 — | $4.31M — | 0.0090 | $315.42 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+2.24
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| My Size MYSZ | $1.15 — |
-1.67
|
$4.01M — | $11.56K — | $1.14 — | $1.16 — | $4.01M — | 0 | -$1.91 — | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $985.00K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $3.13M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| Auddia AUUD | $1.16 — |
-1.55
|
$3.60M — | $13.00K — | $1.15 — | $1.17 — | $3.60M — | 0 | -$21.76 — | |
| Cemtrex CETX | $4.85 — |
-3.96
|
$3.58M — | $8.24K — | $4.84 — | $5.07 — | $3.58M — | 0 | -$86.26 — | |
| Livento NUGN | $0.00 — |
0
|
$3.42M — | $967.68K — | $0.00 — | $0.00 — | $3.42M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.02 — |
-8
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | |
| Taoping TAOP | $2.30 — |
+4.12
|
$3.12M — | $8.58K — | $2.20 — | $2.30 — | $3.12M — | 0 | -$18.58 — | |
| Cleartronic CLRI | $0.01 — |
-7.14
|
$2.98M — | $10.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.97M — | $1.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $2.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | |
| Location Based LBAS | $0.01 — |
-8.9
|
$2.95M — | $884.98K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.03 — | |
| New World REGRF | $0.01 — |
0
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| Integrated Media Technology IMTE | $0.84 — |
+0.21
|
$2.88M — | $221.70K — | $0.81 — | $0.85 — | $2.88M — | 0 | -$5.55 — | |
| Voxtur Analytics VXTRF | $0.00 — |
-3.33
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | |
| Oculus OVTZ | $0.03 — |
-25
|
$2.74M — | $25.00K — | $0.04 — | $0.04 — | $2.74M — | 0 | $0.00 — | |
| Boardwalktech Software BWLKF | $0.04 — |
+2.78
|
$2.60M — | $58.00K — | $0.04 — | $0.04 — | $2.60M — | 0 | -$0.06 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
+127.27
|
$2.43M — | $604.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — | |
| Raadr RDAR | $0.00 — |
0
|
$2.41M — | $12.29M — | $0.00 — | $0.00 — | $2.41M — | 0 | -$0.44 — | |
| Visium VISM | $0.01 — |
-9.68
|
$2.34M — | $174.71K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| OMNIQ OMQS | $0.20 — |
-26.39
|
$2.32M — | $34.80K — | $0.18 — | $0.23 — | $2.32M — | 0 | -$0.40 — | |
| Exela XELA | $0.08 — |
+627.27
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | |
| Saddle Ranch Media SRMX | $0.00 — |
-25
|
$2.15M — | $1.26M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Unitronix UTRX | $0.04 — |
+7.14
|
$2.02M — | $20.00K — | $0.04 — | $0.04 — | $2.02M — | 0 | $0.00 — | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.00M — | $2.00 — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | |
| Marelius ARGQ | $0.01 — |
+21.25
|
$1.96M — | $19.33K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.00 — |
+16.67
|
$1.92M — | $300.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | |
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $50.00M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Quhuo QH | $1.59 — |
+91.5
|
$1.58M — | $33.68M — | $0.84 — | $1.60 — | $1.58M — | 0.021 | $73.31 — | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $10.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NexOptic Technology NXOPF | $0.00 — |
+25
|
$1.39M — | $150.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| Star8 STRH | $0.00 — |
+21.95
|
$1.32M — | $20.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.00 — | |
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.27M — | $228.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.08 — |
-10.11
|
$1.27M — | $200.00 — | $0.08 — | $0.08 — | $1.27M — | 0 | -$40.09 — | |
| Dear Cashmere Holding Company DRCR | $0.02 — |
+4.31
|
$1.17M — | $93.04K — | $0.02 — | $0.02 — | $1.17M — | 0.11 | $0.20 — | |
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $140.00K — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | |
| Pennexx Foods PNNX | $0.02 — |
-15.22
|
$1.12M — | $7.50K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.45 — | |
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $390.00K — | $0.00 — | $0.01 — | $1.10M — | 0 | -$0.01 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $27.52K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $4.51K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| Bubblr BBLR | $0.01 — |
-4.84
|
$1.02M — | $300.00K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0.00 — | |
| APT Systems APTY | $0.00 — |
+33.33
|
$1.01M — | $3.42M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $500.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | |
| UA Multimedia UAMM | $0.00 — |
0
|
$781.56K — | $48.66K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | |
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $105.00K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | |
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
+11.11
|
$750.00K — | $310.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | |
| Com-Guard.com CGUD | $0.00 — |
-9.09
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.00 — |
-25
|
$573.74K — | $28.00M — | $0.00 — | $0.00 — | $573.74K — | 0.033 | $0.01 — | |
| Dazed MEDH | $0.00 — |
-20
|
$552.40K — | $642.50K — | $0.00 — | $0.00 — | $552.40K — | 0 | -$0.02 — | |
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | |
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $100.00K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | |
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $750.00 — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $380.50K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| Business Warrior BZWR | $0.00 — |
-45.45
|
$304.18K — | $22.00K — | $0.00 — | $0.00 — | $304.18K — | 0 | -$0.01 — | |
| Cardxx CXCQ | $0.00 — |
+41.67
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | |
| AppSwarm SWRM | $0.00 — |
0
|
$251.46K — | $12.00K — | $0.00 — | $0.00 — | $251.46K — | 0 | $0.00 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $27.04M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$129.57K — | $1.16M — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Equal Trading EQTD | $0.00 — |
0
|
$85.60K — | $100.00K — | $0.00 — | $0.00 — | $85.60K — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+100
|
$79.81K — | $59.90K — | $0.00 — | $0.00 — | $79.81K — | 0 | -$3.58 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411.00 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||