パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$76.71B
総出来高
BTC 56.11%   •   ETH 8.89%
占有率

結果ページ8 国：米国 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
全取引所
ハイテク (1190)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us infinitii ai CDTAF US $0.03 —
-1.03
$4.02M — $17.00K — $0.03 — $0.03 — $4.02M — 0 -$0.01 —
Hitek Global Hitek Global HKIT US $0.44 —
+59.71
$4.01M — $238.23M — $0.36 — $0.65 — $4.01M — 0.14 $3.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+1.24
$3.99M — $10.00K — $0.01 — $0.01 — $3.99M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-5.74
$3.92M — $139.00K — $0.00 — $0.00 — $3.92M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $485.00 — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Cirata WANSF US $0.03 —
0
$3.79M — $5.00K — $0.27 — $0.27 — $3.79M — 0 -$0.09 —
us VigilAigent TGCB US $0.03 —
+26.82
$3.37M — $22.80K — $0.03 — $0.03 — $3.37M — 0 -$0.03 —
us Boxlight BOXL US $0.79 —
+2.04
$3.16M — $170.56K — $0.77 — $0.87 — $3.16M — 0 -$33.53 —
us All Things Mobile Analytic ATMH US $0.06 —
-0.17
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $950.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us SOBR Safe SOBR US $0.97 —
+30.64
$2.74M — $1.67M — $0.75 — $1.07 — $2.74M — 0 -$5.58 —
us Global Compliance Applications FUAPF US $0.01 —
+3.45
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
us Boardwalktech Software BWLKF US $0.04 —
0
$2.53M — $17.00K — $0.04 — $0.04 — $2.53M — 0 -$0.05 —
AGM AGM AGMH US $1.09 —
-12.8
$2.51M — $969.67K — $1.05 — $1.19 — $2.51M — 0.033 $32.59 —
us US Nuclear UCLE US $0.04 —
0
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
us Focus Universal FCUV US $0.83 —
-0.18
$2.33M — $117.56K — $0.78 — $0.83 — $2.33M — 0 -$6.87 —
us My Size MYSZ US $0.47 —
-4.08
$2.26M — $33.13K — $0.47 — $0.50 — $2.26M — 0 -$1.67 —
us Solar Alliance Energy SAENF US $0.01 —
-6.17
$2.24M — $100.00K — $0.01 — $0.01 — $2.24M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $9.00M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $20.18M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us Visium VISM US $0.00 —
+5.56
$2.05M — $1.00M — $0.00 — $0.00 — $2.05M — 0 $0.00 —
us Integrated Media Technology IMTE US $0.56 —
+15.77
$1.92M — $226.31K — $0.46 — $0.56 — $1.92M — 0 -$0.08 —
Cleartronic Cleartronic CLRI US $0.01 —
-32.77
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
-39.74
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $100.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us BOTS BTZI US $0.00 —
+17.65
$1.56M — $97.62K — $0.00 — $0.00 — $1.56M — 0 -$0.03 —
us BlockchainK2 BIDCF US $0.04 —
0
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $223.57K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us Global GTLL US $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $9.12K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
P2 Solar P2 Solar PTOS US $0.01 —
-14.55
$1.34M — $28.73K — $0.01 — $0.01 — $1.34M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
-16.67
$1.30M — $32.14K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $1.10K — $0.00 — $0.01 — $1.19M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $7.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Wialan WLAN US $0.00 —
-20
$1.10M — $2.20K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-11.11
$1.09M — $15.00K — $0.04 — $0.05 — $1.09M — 0 -$0.20 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
+1.54
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Fuse Science DROP US $0.00 —
+39.13
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.09 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Epazz EPAZ US $0.04 —
+19.05
$560.50K — $2.50K — $0.03 — $0.03 — $560.50K — 0 -$25.51 —
us 3DX Industries DDDX US $0.00 —
0
$551.82K — $354.00K — $0.00 — $0.01 — $551.82K — 0 -$0.01 —
us Unitronix UTRX US $0.01 —
0
$537.86K — $30.00K — $0.01 — $0.01 — $537.86K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$533.06K — $863.00 — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-27.59
$527.21K — $210.01K — $0.01 — $0.01 — $527.21K — 0.042 $0.20 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us APT Systems APTY US $0.00 —
-20
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $31.93M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-11.11
$461.08K — $7.67K — $0.01 — $0.01 — $461.08K — 0 -$0.45 —
us New Generation Consumer NGCG US $0.00 —
0
$429.92K — $11.10M — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$262.68K — $1.40M — $0.00 — $0.00 — $262.68K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$234.55K — $750.25K — $0.00 — $0.00 — $234.55K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us Bubblr BBLR US $0.00 —
-20.83
$208.99K — $1.45M — $0.00 — $0.00 — $208.99K — 0 -$0.01 —
us GivBux GBUX US $0.00 —
-34.78
$164.95K — $2.77M — $0.00 — $0.00 — $164.95K — 0 -$0.03 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Affluence AFFU US $0.01 —
0
$104.24K — $42.00K — $0.01 — $0.01 — $104.24K — 0 -$0.06 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us Hello Pal HLLPF US $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
us SRAX SRAX US $0.00 —
-94.59
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $95.81 —
-0.38
$0.00 — $1.86M — $95.30 — $97.40 — $0.00 — 0 $0.00 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,683.72 —
-3.25
$648.94B — $43.00 — $1,730.70 — $1,809.25 — $648.94B — 56.50 $29.80 —
us Advantest ADTTF US $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence Keyence KYCCF US $450.00 —
-5.67
$109.14B — $134.00 — $450.00 — $453.25 — $109.14B — 39.30 $11.45 —
us ASM International NV ASMXF US $1,028.30 —
-0.53
$50.27B — $11.00 — $1,028.30 — $1,070.00 — $50.27B — 44.24 $23.24 —
us Disco DISPF US $432.72 —
+2.12
$46.93B — $3.00 — $429.99 — $446.08 — $46.93B — 55.54 $7.79 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $17.25 —
0
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
us Ibiden Co.,Ltd IBIDF US $112.11 —
-3.25
$31.31B — $200.00 — $111.21 — $113.60 — $31.31B — 83.04 $1.35 —
Adyen N.V. Adyen N.V. ADYYF US $976.00 —
+5.4
$30.78B — $2.00 — $965.00 — $965.00 — $30.78B — 25.18 $38.75 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.32 —
+1.59
$29.31B — $500.00 — $22.20 — $22.20 — $29.31B — 21.05 $1.06 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us BE Semiconductor Industries BESVF US $331.55 —
+8.35
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
us Canon Inc. CAJFF US $26.36 —
-10.22
$22.76B — $475.00 — $26.87 — $28.00 — $22.76B — 11.51 $2.29 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Capgemini SE CAPMF US $115.97 —
-0.71
$19.38B — $200.00 — $114.29 — $114.29 — $19.38B — 11.02 $10.52 —
us Nomura Research Institute NURAF US $28.81 —
-9.33
$16.55B — $3.73K — $31.78 — $33.55 — $16.55B — 180.08 $0.16 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency