Paese: Giappone Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (109)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (42)
Beni di Consumo Difensivi (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (42)
Prodotti per la casa e per la persona (42)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,542 44.16 USD |
+0.88
|
$3.04T 20.51B USD | $1.32M 8.88K USD | $6,497 43.86 USD | $6,578 44.4 USD | $3.04T 20.51B USD | 26.59 | $245.98 1.66 USD | |
| Unicharm Corporation 8113.T | $1,048 7.07 USD |
+1.7
|
$1.83T 12.38B USD | $5.97M 40.31K USD | $1,035.5 6.99 USD | $1,052.5 7.1 USD | $1.83T 12.38B USD | 20.53 | $51.04 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,635 17.79 USD |
+3.17
|
$1.05T 7.11B USD | $2.95M 19.94K USD | $2,592 17.5 USD | $2,684 18.12 USD | $1.05T 7.11B USD | 0 | -$9.49 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,048.5 13.83 USD |
+0.39
|
$462.89B 3.12B USD | $823.2K 5.56K USD | $2,044.5 13.8 USD | $2,072 13.99 USD | $462.89B 3.12B USD | 15.12 | $135.41 0.91 USD | |
| Lion Corporation 4912.T | $1,462.5 9.87 USD |
+0.24
|
$404.22B 2.73B USD | $1.28M 8.62K USD | $1,459.5 9.85 USD | $1,480.5 9.99 USD | $404.22B 2.73B USD | 18.69 | $78.24 0.53 USD | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
-0.06
|
$205.51B 1.39B USD | $361.9K 2.44K USD | $1,713.5 11.57 USD | $1,729 11.67 USD | $205.51B 1.39B USD | 23.36 | $73.51 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,189 14.78 USD |
+17.69
|
$13.09B 88.33M USD | $3.76M 25.41K USD | $1,924 12.99 USD | $2,260 15.26 USD | $13.09B 88.33M USD | 0 | -$3.5 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,243 35.39 USD |
+0.17
|
$389.76B 2.63B USD | $239.7K 1.62K USD | $5,233 35.32 USD | $5,282 35.65 USD | $389.76B 2.63B USD | 36.36 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,958 40.22 USD |
+1.27
|
$339.99B 2.3B USD | $392.8K 2.65K USD | $5,852 39.5 USD | $6,061 40.91 USD | $339.99B 2.3B USD | 58.13 | $102.48 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,277.5 8.62 USD |
+1.51
|
$282.67B 1.91B USD | $628.1K 4.24K USD | $1,266 8.55 USD | $1,286 8.68 USD | $282.67B 1.91B USD | 37.87 | $33.73 0.23 USD | |
| Paltac Corporation 8283.T | $4,103 27.7 USD |
+0.49
|
$253.06B 1.71B USD | $68.7K 463.74 USD | $4,087 27.59 USD | $4,149 28.01 USD | $253.06B 1.71B USD | 11.19 | $366.4 2.47 USD | |
| MTG Co., Ltd. 7806.T | $4,150 28.01 USD |
+1.84
|
$162.87B 1.1B USD | $254.8K 1.72K USD | $4,020 27.14 USD | $4,190 28.28 USD | $162.87B 1.1B USD | 28.57 | $145.25 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,410 29.77 USD |
+1.15
|
$150.63B 1.02B USD | $55.3K 373.29 USD | $4,370 29.5 USD | $4,430 29.9 USD | $150.63B 1.02B USD | 18.79 | $234.61 1.58 USD | |
| Earth Corporation 4985.T | $4,745 32.03 USD |
+0.11
|
$103.33B 697.54M USD | $33K 222.76 USD | $4,735 31.96 USD | $4,795 32.37 USD | $103.33B 697.54M USD | 22.22 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+3.41
|
$79.94B 539.62M USD | $255K 1.72K USD | $2,378 16.05 USD | $2,459 16.6 USD | $79.94B 539.62M USD | 17.73 | $138.46 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,487 16.79 USD |
+1.14
|
$71.72B 484.15M USD | $45.4K 306.46 USD | $2,459 16.6 USD | $2,522 17.02 USD | $71.72B 484.15M USD | 18.76 | $132.56 0.89 USD | |
| Mandom Corporation 4917.T | $1,451 9.79 USD |
+0.83
|
$65.49B 442.1M USD | $164.3K 1.11K USD | $1,440 9.72 USD | $1,464 9.88 USD | $65.49B 442.1M USD | 35.20 | $41.21 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $406 2.74 USD |
+0.74
|
$55.37B 373.8M USD | $499.6K 3.37K USD | $404 2.73 USD | $409 2.76 USD | $55.37B 373.8M USD | 0 | -$10.07 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $970 6.55 USD |
+0.21
|
$48.5B 327.38M USD | $22.8K 153.91 USD | $961 6.49 USD | $981 6.62 USD | $48.5B 327.38M USD | 7.74 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.59
|
$46.88B 316.44M USD | $61.2K 413.12 USD | $844 5.7 USD | $856 5.78 USD | $46.88B 316.44M USD | 66.20 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,467 9.9 USD |
+0.76
|
$40.71B 274.79M USD | $24K 162.01 USD | $1,456 9.83 USD | $1,479 9.98 USD | $40.71B 274.79M USD | 31.34 | $46.8 0.32 USD | |
| S.T. Corporation 4951.T | $1,604 10.83 USD |
+0.5
|
$33.48B 225.97M USD | $26.5K 178.88 USD | $1,596 10.77 USD | $1,611 10.87 USD | $33.48B 225.97M USD | 12.00 | $133.61 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,718 11.6 USD |
+5.21
|
$30.04B 202.77M USD | $117.2K 791.13 USD | $1,632 11.02 USD | $1,726 11.65 USD | $30.04B 202.77M USD | 10.49 | $163.73 1.11 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+1.47
|
$24.71B 166.8M USD | $61.1K 412.44 USD | $750 5.06 USD | $761 5.14 USD | $24.71B 166.8M USD | 30.48 | $24.9 0.17 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,735 11.71 USD |
+1.23
|
$21.75B 146.81M USD | $55.2K 372.62 USD | $1,694 11.43 USD | $1,735 11.71 USD | $21.75B 146.81M USD | 21.97 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
+0.68
|
$20.75B 140.05M USD | $568.8K 3.84K USD | $148 1 USD | $152 1.03 USD | $20.75B 140.05M USD | 17.20 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,109 14.24 USD |
+0.76
|
$12.45B 84.04M USD | $9.1K 61.43 USD | $2,083 14.06 USD | $2,110 14.24 USD | $12.45B 84.04M USD | 6.93 | $304.12 2.05 USD | |
| AXXZIA Inc. 4936.T | $492 3.32 USD |
0
|
$11.25B 75.96M USD | $78.1K 527.2 USD | $491 3.31 USD | $498 3.36 USD | $11.25B 75.96M USD | 33.22 | $14.81 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $954 6.44 USD |
+0.21
|
$10.36B 69.91M USD | $5.5K 37.13 USD | $947 6.39 USD | $967 6.53 USD | $10.36B 69.91M USD | 26.38 | $36.16 0.24 USD | |
| Almado, Inc. 4932.T | $1,061 7.16 USD |
-0.28
|
$9.82B 66.29M USD | $44.6K 301.06 USD | $1,049 7.08 USD | $1,076 7.26 USD | $9.82B 66.29M USD | 15.06 | $70.45 0.48 USD | |
| SHOBIDO Corporation 7819.T | $699 4.72 USD |
+1.75
|
$9.23B 62.33M USD | $14.4K 97.2 USD | $687 4.64 USD | $699 4.72 USD | $9.23B 62.33M USD | 12.82 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $901 6.08 USD |
+1.35
|
$7.86B 53.04M USD | $16.4K 110.7 USD | $895 6.04 USD | $907 6.12 USD | $7.86B 53.04M USD | 9.51 | $94.7 0.64 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $795 5.37 USD |
-1.36
|
$6.46B 43.61M USD | $223K 1.51K USD | $786 5.31 USD | $850 5.74 USD | $6.46B 43.61M USD | 156.18 | $5.09 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,615 10.9 USD |
+0.06
|
$6.11B 41.22M USD | $1.8K 12.15 USD | $1,614 10.89 USD | $1,622 10.95 USD | $6.11B 41.22M USD | 10.59 | $152.46 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
+0.44
|
$4.86B 32.8M USD | $500 3.38 USD | $1,130 7.63 USD | $1,136 7.67 USD | $4.86B 32.8M USD | 35.59 | $31.89 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
+1.52
|
$4.06B 27.43M USD | $35.6K 240.31 USD | $132 0.89 USD | $134 0.9 USD | $4.06B 27.43M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,055 7.12 USD |
+0.48
|
$2.21B 14.93M USD | $300 2.03 USD | $1,050 7.09 USD | $1,055 7.12 USD | $2.21B 14.93M USD | 10.22 | $103.18 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $340 2.3 USD |
+2.41
|
$1.92B 12.93M USD | $5.5K 37.13 USD | $328 2.21 USD | $340 2.3 USD | $1.92B 12.93M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $328 2.21 USD |
+0.61
|
$1.86B 12.54M USD | $15.8K 106.65 USD | $325 2.19 USD | $328 2.21 USD | $1.86B 12.54M USD | 134.97 | $2.43 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}