Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Beni di Consumo Difensivi (89)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (89)
Cibi confezionati (89)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (7)
- Pasticceria (16)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (39)
- Cibi confezionati (89)
- Istruzione e Training (27)
- Discount (6)
- Distribuzione alimentare (27)
- Negozi di generi alimentari (25)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,394 22.91 USD |
-3.85
|
¥3T 22.21B USD | ¥4M 26.7K USD | ¥3,391 22.89 USD | ¥3,514 23.72 USD | ¥3T 22.21B USD | 90.41 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,417 9.57 USD |
+1.21
|
¥1T 8.89B USD | ¥1M 8.29K USD | ¥1,398 9.44 USD | ¥1,421 9.59 USD | ¥1T 8.89B USD | 22.91 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,403 22.97 USD |
+1.95
|
¥923B 6.23B USD | ¥1M 7.05K USD | ¥3,355 22.65 USD | ¥3,406 22.99 USD | ¥923B 6.23B USD | 20.28 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,900 19.57 USD |
+1.08
|
¥832B 5.62B USD | ¥734K 4.95K USD | ¥2,864 19.33 USD | ¥2,904 19.6 USD | ¥832B 5.62B USD | 17.60 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,840 12.42 USD |
-1.05
|
¥461B 3.11B USD | ¥493K 3.33K USD | ¥1,840 12.42 USD | ¥1,859 12.55 USD | ¥461B 3.11B USD | 17.79 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,199 8.09 USD |
+0.71
|
¥364B 2.45B USD | ¥352K 2.37K USD | ¥1,192 8.04 USD | ¥1,202 8.11 USD | ¥364B 2.45B USD | 13.67 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,695 72.19 USD |
+0.8
|
¥1T 7.07B USD | ¥124K 839.06 USD | ¥10,580 71.42 USD | ¥10,725 72.4 USD | ¥1T 7.07B USD | 16.96 | ¥630 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,730 45.43 USD |
+1.4
|
¥650B 4.39B USD | ¥152K 1.03K USD | ¥6,677 45.07 USD | ¥6,737 45.48 USD | ¥650B 4.39B USD | 20.75 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,253 21.96 USD |
+0.46
|
¥643B 4.34B USD | ¥149K 1.01K USD | ¥3,233 21.82 USD | ¥3,257 21.99 USD | ¥643B 4.34B USD | 17.24 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,193 28.3 USD |
+0.36
|
¥571B 3.86B USD | ¥107K 720.93 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥571B 3.86B USD | 21.03 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,856 12.53 USD |
+0.71
|
¥537B 3.63B USD | ¥264K 1.78K USD | ¥1,844 12.45 USD | ¥1,858 12.55 USD | ¥537B 3.63B USD | 21.98 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,939 19.84 USD |
+0.98
|
¥367B 2.48B USD | ¥155K 1.05K USD | ¥2,912 19.66 USD | ¥2,939 19.84 USD | ¥367B 2.48B USD | 21.57 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,388 36.37 USD |
+0.67
|
¥343B 2.32B USD | ¥107K 720.25 USD | ¥5,301 35.78 USD | ¥5,400 36.45 USD | ¥343B 2.32B USD | 41.94 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,710 38.54 USD |
+0.53
|
¥324B 2.19B USD | ¥28K 191.03 USD | ¥5,690 38.41 USD | ¥5,730 38.68 USD | ¥324B 2.19B USD | 19.84 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,742 25.26 USD |
+0.4
|
¥303B 2.05B USD | ¥139K 935.59 USD | ¥3,723 25.13 USD | ¥3,774 25.48 USD | ¥303B 2.05B USD | 29.28 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,495 23.59 USD |
-0.65
|
¥301B 2.03B USD | ¥101K 679.75 USD | ¥3,483 23.51 USD | ¥3,549 23.96 USD | ¥301B 2.03B USD | 34.35 | ¥102 0.69 USD | ||
| House Foods Group Inc. 2810.T | ¥2,912 19.65 USD |
+0.1
|
¥269B 1.81B USD | ¥53K 358.44 USD | ¥2,896 19.55 USD | ¥2,912 19.66 USD | ¥269B 1.81B USD | 21.70 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,671 18.03 USD |
+0.7
|
¥243B 1.64B USD | ¥141K 953.81 USD | ¥2,653 17.91 USD | ¥2,674 18.05 USD | ¥243B 1.64B USD | 18.27 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,355 15.9 USD |
+0.47
|
¥198B 1.34B USD | ¥117K 790.46 USD | ¥2,335 15.76 USD | ¥2,355 15.9 USD | ¥198B 1.34B USD | 10.35 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,115 21.03 USD |
+0.16
|
¥192B 1.3B USD | ¥55K 369.24 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥192B 1.3B USD | 12.61 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,240 35.37 USD |
-0.57
|
¥167B 1.13B USD | ¥15K 103.28 USD | ¥5,220 35.24 USD | ¥5,260 35.51 USD | ¥167B 1.13B USD | 16.30 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
+0.2
|
¥160B 1.08B USD | ¥54K 365.19 USD | ¥5,110 34.49 USD | ¥5,170 34.9 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,605 24.33 USD |
-0.14
|
¥87B 588.12M USD | ¥9K 62.1 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥87B 588.12M USD | 11.52 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,863 19.33 USD |
+0.07
|
¥84B 569.99M USD | ¥20K 133.66 USD | ¥2,856 19.28 USD | ¥2,870 19.37 USD | ¥84B 569.99M USD | 9.05 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,935 26.56 USD |
+0.64
|
¥83B 560.02M USD | ¥17K 112.05 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥83B 560.02M USD | 3.08 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,221 8.24 USD |
+0.66
|
¥70B 473.43M USD | ¥105K 711.48 USD | ¥1,221 8.24 USD | ¥1,243 8.39 USD | ¥70B 473.43M USD | 5.68 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,968 13.28 USD |
+0.51
|
¥65B 439.45M USD | ¥30K 203.86 USD | ¥1,964 13.26 USD | ¥1,979 13.36 USD | ¥65B 439.45M USD | 12.56 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,205 21.63 USD |
-0.31
|
¥56B 374.62M USD | ¥11K 74.25 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥56B 374.62M USD | 14.42 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,615 31.15 USD |
+0.22
|
¥55B 370.01M USD | ¥7K 46.58 USD | ¥4,605 31.09 USD | ¥4,625 31.22 USD | ¥55B 370.01M USD | 8.00 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,145 14.48 USD |
+0.28
|
¥53B 354.46M USD | ¥22K 149.18 USD | ¥2,142 14.46 USD | ¥2,164 14.61 USD | ¥53B 354.46M USD | 11.87 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,761 11.89 USD |
-0.11
|
¥52B 350.94M USD | ¥12K 83.03 USD | ¥1,761 11.89 USD | ¥1,773 11.97 USD | ¥52B 350.94M USD | 14.86 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,630 31.25 USD |
+0.22
|
¥49B 333.41M USD | ¥1K 9.45 USD | ¥4,630 31.25 USD | ¥4,630 31.25 USD | ¥49B 333.41M USD | 22.39 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,581 10.67 USD |
+0.7
|
¥45B 303.86M USD | ¥30K 200.48 USD | ¥1,572 10.61 USD | ¥1,582 10.68 USD | ¥45B 303.86M USD | 33.68 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,989 13.43 USD |
+0.35
|
¥43B 287.64M USD | ¥26K 172.81 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥43B 287.64M USD | 73.53 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,045 7.05 USD |
+0.1
|
¥42B 281.27M USD | ¥18K 118.8 USD | ¥1,045 7.05 USD | ¥1,049 7.08 USD | ¥42B 281.27M USD | 49.50 | ¥21 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,050 54.34 USD |
+0.25
|
¥41B 274.07M USD | ¥9K 60.08 USD | ¥7,850 52.99 USD | ¥8,170 55.15 USD | ¥41B 274.07M USD | 20.84 | ¥386 2.61 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,024 6.91 USD |
+1.59
|
¥39B 264.53M USD | ¥98K 658.83 USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥39B 264.53M USD | 7.57 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,885 26.22 USD |
-0.26
|
¥36B 241.36M USD | ¥700 4.73 USD | ¥3,870 26.12 USD | ¥3,895 26.29 USD | ¥36B 241.36M USD | 13.51 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,338 9.03 USD |
+0.68
|
¥35B 236.01M USD | ¥79K 532.6 USD | ¥1,324 8.94 USD | ¥1,342 9.06 USD | ¥35B 236.01M USD | 106.10 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,450 23.29 USD |
-0.43
|
¥34B 232.21M USD | ¥18K 118.8 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥34B 232.21M USD | 8.03 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
+0.3
|
¥32B 214.09M USD | ¥1K 9.45 USD | ¥3,345 22.58 USD | ¥3,355 22.65 USD | ¥32B 214.09M USD | 22.18 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
0
|
¥30B 205.82M USD | ¥1K 6.75 USD | ¥3,240 21.87 USD | ¥3,240 21.87 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,170 28.15 USD |
-0.48
|
¥29B 196.12M USD | ¥4K 23.63 USD | ¥4,135 27.91 USD | ¥4,190 28.28 USD | ¥29B 196.12M USD | 19.32 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,882 12.7 USD |
+0.05
|
¥28B 189.81M USD | ¥16K 104.63 USD | ¥1,871 12.63 USD | ¥1,891 12.76 USD | ¥28B 189.81M USD | 11.44 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,115 7.53 USD |
-0.27
|
¥26B 175.29M USD | ¥15K 103.95 USD | ¥1,114 7.52 USD | ¥1,120 7.56 USD | ¥26B 175.29M USD | 23.15 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,015 20.35 USD |
0
|
¥25B 166.48M USD | ¥8K 56.7 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥25B 166.48M USD | 5.35 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,520 17.01 USD |
0
|
¥25B 166.4M USD | ¥6K 38.48 USD | ¥2,515 16.98 USD | ¥2,521 17.02 USD | ¥25B 166.4M USD | 17.74 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,243 8.39 USD |
-0.08
|
¥24B 163.47M USD | ¥23K 155.93 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥24B 163.47M USD | 71.68 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,055 7.12 USD |
0
|
¥24B 162.58M USD | ¥14K 93.83 USD | ¥1,053 7.11 USD | ¥1,059 7.15 USD | ¥24B 162.58M USD | 15.14 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,910 12.89 USD |
+0.37
|
¥24B 162.23M USD | ¥10K 66.83 USD | ¥1,905 12.86 USD | ¥1,910 12.89 USD | ¥24B 162.23M USD | 28.28 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,336 15.77 USD |
+0.26
|
¥24B 160.86M USD | ¥40K 271.36 USD | ¥2,327 15.71 USD | ¥2,350 15.86 USD | ¥24B 160.86M USD | 2.59 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,839 12.41 USD |
0
|
¥24B 159.14M USD | ¥19K 130.28 USD | ¥1,835 12.39 USD | ¥1,850 12.49 USD | ¥24B 159.14M USD | 9.54 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,278 8.63 USD |
+0.24
|
¥23B 153.37M USD | ¥8K 54.68 USD | ¥1,277 8.62 USD | ¥1,291 8.71 USD | ¥23B 153.37M USD | 10.73 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,642 17.83 USD |
+0.46
|
¥22B 149.01M USD | ¥7K 49.95 USD | ¥2,630 17.75 USD | ¥2,645 17.85 USD | ¥22B 149.01M USD | 14.92 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,394 16.16 USD |
+0.04
|
¥20B 135.77M USD | ¥3K 19.58 USD | ¥2,390 16.13 USD | ¥2,399 16.19 USD | ¥20B 135.77M USD | 6.86 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,710 11.54 USD |
+0.18
|
¥19B 130.11M USD | ¥7K 46.58 USD | ¥1,670 11.27 USD | ¥1,711 11.55 USD | ¥19B 130.11M USD | 17.93 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
0
|
¥18B 119.5M USD | ¥100 0.68 USD | ¥3,065 20.69 USD | ¥3,065 20.69 USD | ¥18B 119.5M USD | 22.95 | ¥134 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,595 24.27 USD |
-0.55
|
¥18B 119.36M USD | ¥1K 9.45 USD | ¥3,585 24.2 USD | ¥3,620 24.44 USD | ¥18B 119.36M USD | 12.07 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥709 4.79 USD |
+1.43
|
¥17B 114.26M USD | ¥69K 466.44 USD | ¥705 4.76 USD | ¥719 4.85 USD | ¥17B 114.26M USD | 10.67 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,124 7.59 USD |
-0.53
|
¥15B 101.54M USD | ¥16K 110.7 USD | ¥1,124 7.59 USD | ¥1,130 7.63 USD | ¥15B 101.54M USD | 23.77 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,086 14.08 USD |
0
|
¥14B 97.83M USD | ¥400 2.7 USD | ¥2,084 14.07 USD | ¥2,086 14.08 USD | ¥14B 97.83M USD | 23.24 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 24.3 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥869 5.87 USD |
+0.58
|
¥13B 85.41M USD | ¥23K 152.56 USD | ¥867 5.85 USD | ¥871 5.88 USD | ¥13B 85.41M USD | 8.43 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥760 5.13 USD |
-0.13
|
¥12B 83.33M USD | ¥44K 299.71 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥12B 83.33M USD | 8.51 | ¥89 0.6 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥2K 11.48 USD | ¥1,738 11.73 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,365 22.71 USD |
0
|
¥12B 78.92M USD | ¥200 1.35 USD | ¥3,365 22.71 USD | ¥3,365 22.71 USD | ¥12B 78.92M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,250 21.94 USD |
+0.62
|
¥11B 72.95M USD | ¥200 1.35 USD | ¥3,250 21.94 USD | ¥3,250 21.94 USD | ¥11B 72.95M USD | 16.65 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,244 8.4 USD |
+0.08
|
¥9B 63.91M USD | ¥3K 20.25 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.91M USD | 11.73 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥839 5.66 USD |
+0.36
|
¥9B 61.77M USD | ¥17K 116.1 USD | ¥837 5.65 USD | ¥842 5.68 USD | ¥9B 61.77M USD | 13.06 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
-0.68
|
¥9B 60.02M USD | ¥1K 7.43 USD | ¥735 4.96 USD | ¥740 5 USD | ¥9B 60.02M USD | 17.89 | ¥41 0.28 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.18 | ¥220 1.49 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,190 8.03 USD |
0
|
¥8B 51.14M USD | ¥1K 6.75 USD | ¥1,181 7.97 USD | ¥1,191 8.04 USD | ¥8B 51.14M USD | 14.92 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,025 20.42 USD |
-0.17
|
¥8B 50.95M USD | ¥1K 8.78 USD | ¥3,025 20.42 USD | ¥3,030 20.45 USD | ¥8B 50.95M USD | 7.15 | ¥423 2.85 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥757 5.11 USD |
-0.26
|
¥6B 41.73M USD | ¥4K 24.98 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥6B 41.73M USD | 4.13 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥341 2.3 USD |
-0.29
|
¥6B 41.69M USD | ¥2K 16.88 USD | ¥341 2.3 USD | ¥342 2.31 USD | ¥6B 41.69M USD | 19.64 | ¥17 0.12 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.88
|
¥6B 37.68M USD | ¥4K 30.38 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,686 18.13 USD |
0
|
¥6B 37.23M USD | ¥400 2.7 USD | ¥2,686 18.13 USD | ¥2,715 18.33 USD | ¥6B 37.23M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥322 2.17 USD |
+0.63
|
¥5B 36.18M USD | ¥2K 16.88 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 13.23 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥386 2.61 USD |
+0.52
|
¥5B 35.08M USD | ¥3K 20.93 USD | ¥385 2.6 USD | ¥386 2.61 USD | ¥5B 35.08M USD | 18.37 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
0
|
¥4B 29.92M USD | ¥1K 8.78 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥614 4.14 USD |
+0.16
|
¥4B 28.7M USD | ¥18K 120.15 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥4B 28.7M USD | 16.31 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,260 15.26 USD |
+0.27
|
¥4B 28.34M USD | ¥400 2.7 USD | ¥2,260 15.26 USD | ¥2,260 15.26 USD | ¥4B 28.34M USD | 15.45 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥454 3.06 USD |
-0.22
|
¥4B 27.29M USD | ¥4K 28.35 USD | ¥453 3.06 USD | ¥455 3.07 USD | ¥4B 27.29M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,947 13.14 USD |
+0.15
|
¥3B 18.45M USD | ¥1K 9.45 USD | ¥1,944 13.12 USD | ¥1,947 13.14 USD | ¥3B 18.45M USD | 28.54 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥608 4.1 USD |
0
|
¥2B 13.69M USD | ¥2K 13.5 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥2B 13.69M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,604 17.58 USD |
-0.53
|
¥2B 12.3M USD | ¥100 0.68 USD | ¥2,604 17.58 USD | ¥2,604 17.58 USD | ¥2B 12.3M USD | 49.35 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥93 0.63 USD |
+1.1
|
¥1B 8.89M USD | ¥227K 1.53K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1B 8.89M USD | 0 | -¥0 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}