Paese: Giappone Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (90)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Beni di Consumo Difensivi (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (91)
Cibi confezionati (91)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,705 25.01 USD |
-0.43
|
$3.64T 24.57B USD | $132.1K 891.71 USD | $3,702 24.99 USD | $3,729 25.17 USD | $3.64T 24.57B USD | 105.91 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,283 8.66 USD |
-0.73
|
$1.21T 8.16B USD | $144.1K 972.72 USD | $1,282 8.65 USD | $1,291 8.71 USD | $1.21T 8.16B USD | 19.50 | $65.79 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,969.5 20.04 USD |
+0.08
|
$868.27B 5.86B USD | $64.6K 436.07 USD | $2,963.5 20 USD | $2,975.5 20.09 USD | $868.27B 5.86B USD | 16.11 | $184.25 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $66.1K 446.19 USD | $3,181 21.47 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
-0.23
|
$499.77B 3.37B USD | $18.3K 123.53 USD | $1,725 11.64 USD | $1,729.5 11.67 USD | $499.77B 3.37B USD | 14.65 | $117.74 0.79 USD | |
| Nichirei Corporation 2871.T | $1,876.5 12.67 USD |
-1.08
|
$470.18B 3.17B USD | $106.4K 718.23 USD | $1,875 12.66 USD | $1,890 12.76 USD | $470.18B 3.17B USD | 19.02 | $98.64 0.67 USD | |
| Nissui Corporation 1332.T | $885.4 5.98 USD |
+1.47
|
$274.65B 1.85B USD | $279.5K 1.89K USD | $880.3 5.94 USD | $886.4 5.98 USD | $274.65B 1.85B USD | 10.83 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.33B 8.98M USD | $71.9K 485.35 USD | $93 0.63 USD | $93 0.63 USD | $1.33B 8.98M USD | 0 | -$0.2 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,389 63.38 USD |
-1.24
|
$935.85B 6.32B USD | $38.8K 261.91 USD | $9,389 63.38 USD | $9,566 64.57 USD | $935.85B 6.32B USD | 14.89 | $630.31 4.25 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,146 21.24 USD |
-0.6
|
$625.43B 4.22B USD | $27.7K 186.98 USD | $3,145 21.23 USD | $3,165 21.36 USD | $625.43B 4.22B USD | 17.43 | $180.41 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,053 34.11 USD |
-0.35
|
$502.33B 3.39B USD | $18.5K 124.88 USD | $5,053 34.11 USD | $5,099 34.42 USD | $502.33B 3.39B USD | 19.19 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,289 22.2 USD |
-0.66
|
$458.56B 3.1B USD | $33.6K 226.81 USD | $3,288 22.19 USD | $3,308 22.33 USD | $458.56B 3.1B USD | 16.28 | $201.97 1.36 USD | |
| Calbee, Inc. 2229.T | $2,732.5 18.45 USD |
-0.42
|
$341.39B 2.3B USD | $31.7K 213.98 USD | $2,732.5 18.45 USD | $2,742 18.51 USD | $341.39B 2.3B USD | 16.35 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,459 30.1 USD |
-0.82
|
$285.9B 1.93B USD | $72.7K 490.75 USD | $4,456 30.08 USD | $4,485 30.28 USD | $285.9B 1.93B USD | 52.20 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,990 33.68 USD |
+0.2
|
$283.1B 1.91B USD | $14.3K 96.53 USD | $4,975 33.58 USD | $4,990 33.68 USD | $283.1B 1.91B USD | 21.54 | $231.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,309 22.34 USD |
+0.67
|
$277.63B 1.87B USD | $17.8K 120.15 USD | $3,302 22.29 USD | $3,317 22.39 USD | $277.63B 1.87B USD | 50.84 | $65.08 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,891 19.52 USD |
+0.09
|
$265.17B 1.79B USD | $44.7K 301.74 USD | $2,890 19.51 USD | $2,904.5 19.61 USD | $265.17B 1.79B USD | 16.82 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,748.5 18.55 USD |
-0.13
|
$259.24B 1.75B USD | $10.5K 70.88 USD | $2,748.5 18.55 USD | $2,760.5 18.63 USD | $259.24B 1.75B USD | 20.85 | $131.82 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853 19.26 USD |
-0.89
|
$245.28B 1.66B USD | $17.4K 117.45 USD | $2,842 19.18 USD | $2,865 19.34 USD | $245.28B 1.66B USD | 108.93 | $26.19 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
0
|
$208.29B 1.41B USD | $1.3K 8.78 USD | $6,530 44.08 USD | $6,550 44.21 USD | $208.29B 1.41B USD | 25.38 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,724 18.39 USD |
-0.29
|
$175.25B 1.18B USD | $6.8K 45.9 USD | $2,722 18.37 USD | $2,739 18.49 USD | $175.25B 1.18B USD | 13.36 | $203.81 1.38 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.65 | $277.35 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.37
|
$162.75B 1.1B USD | $37.9K 255.84 USD | $5,020 33.89 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.23 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $6.5K 43.88 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.26 | $258.63 1.75 USD | |
| S&B Foods Inc. 2805.T | $3,110 20.99 USD |
-0.32
|
$75.28B 508.18M USD | $3.4K 22.95 USD | $3,120 21.06 USD | $3,125 21.09 USD | $75.28B 508.18M USD | 9.94 | $312.62 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,938 13.08 USD |
-0.1
|
$64.1B 432.67M USD | $2.5K 16.88 USD | $1,938 13.08 USD | $1,945 13.13 USD | $64.1B 432.67M USD | 9.19 | $210.68 1.42 USD | |
| Starzen Company Limited 8043.T | $1,072 7.24 USD |
-0.46
|
$61.53B 415.31M USD | $6.6K 44.55 USD | $1,072 7.24 USD | $1,077 7.27 USD | $61.53B 415.31M USD | 9.49 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,435 29.94 USD |
+0.23
|
$52.91B 357.19M USD | $6.5K 43.88 USD | $4,435 29.94 USD | $4,450 30.04 USD | $52.91B 357.19M USD | 7.81 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
0
|
$50.09B 338.09M USD | $800 5.4 USD | $4,655 31.42 USD | $4,695 31.69 USD | $50.09B 338.09M USD | 21.64 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,572 10.61 USD |
-0.25
|
$46.41B 313.28M USD | $4.6K 31.05 USD | $1,572 10.61 USD | $1,576 10.64 USD | $46.41B 313.28M USD | 13.17 | $119.3 0.81 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 47.61 | $33.77 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,111 7.5 USD |
-0.09
|
$44.3B 299.04M USD | $6.8K 45.9 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.3B 299.04M USD | 28.78 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $2.7K 18.23 USD | $1,781 12.02 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 7.95 | $224.02 1.51 USD | |
| Key Coffee Inc. 2594.T | $1,961 13.24 USD |
-0.15
|
$42.08B 284.03M USD | $26.9K 181.58 USD | $1,960 13.23 USD | $1,964 13.26 USD | $42.08B 284.03M USD | 123.25 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,252 15.2 USD |
-0.31
|
$39.34B 265.55M USD | $5K 33.75 USD | $2,251 15.19 USD | $2,260 15.26 USD | $39.34B 265.55M USD | 14.61 | $154.06 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,488 10.04 USD |
+0.27
|
$38.88B 262.47M USD | $2.6K 17.55 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.88B 262.47M USD | 50.64 | $29.38 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
0
|
$37.73B 254.66M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.73B 254.66M USD | 17.21 | $432.26 2.92 USD | |
| Feed One Co.,Ltd. 2060.T | $978 6.6 USD |
-0.31
|
$37.38B 252.35M USD | $6.6K 44.55 USD | $977 6.6 USD | $981 6.62 USD | $37.38B 252.35M USD | 6.93 | $140.97 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,690 24.91 USD |
+0.96
|
$36.9B 249.07M USD | $5.7K 38.48 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.9B 249.07M USD | 11.78 | $313.23 2.11 USD | |
| Yamami Company 2820.T | $5,020 33.89 USD |
-1.38
|
$34.98B 236.09M USD | $2K 13.5 USD | $5,110 34.49 USD | $5,110 34.49 USD | $34.98B 236.09M USD | 28.83 | $174.08 1.18 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
-0.14
|
$33.32B 224.89M USD | $400 2.7 USD | $3,620 24.44 USD | $3,620 24.44 USD | $33.32B 224.89M USD | 15.13 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.64B 213.59M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $31.64B 213.59M USD | 16.23 | $200.2 1.35 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
0
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.56 | $238.79 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,778 12 USD |
+0.11
|
$26.53B 179.1M USD | $900 6.08 USD | $1,769 11.94 USD | $1,778 12 USD | $26.53B 179.1M USD | 7.97 | $222.89 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,997 20.23 USD |
+0.77
|
$25.5B 172.15M USD | $300 2.03 USD | $2,997 20.23 USD | $2,997 20.23 USD | $25.5B 172.15M USD | 19.60 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $6.7K 45.23 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.39 | $123.34 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,522 17.02 USD |
+0.48
|
$24.72B 166.9M USD | $800 5.4 USD | $2,510 16.94 USD | $2,522 17.02 USD | $24.72B 166.9M USD | 14.84 | $169.93 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $8.2K 55.35 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.45B 165.05M USD | 7.09 | $150.9 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,011 6.82 USD |
-0.49
|
$24.1B 162.67M USD | $5.3K 35.78 USD | $1,007 6.8 USD | $1,011 6.82 USD | $24.1B 162.67M USD | 12.69 | $79.65 0.54 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,353 9.13 USD |
-1.46
|
$24.05B 162.37M USD | $5.9K 39.83 USD | $1,350 9.11 USD | $1,363 9.2 USD | $24.05B 162.37M USD | 14.62 | $92.54 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,802 12.16 USD |
+0.22
|
$23.52B 158.75M USD | $1K 6.75 USD | $1,800 12.15 USD | $1,802 12.16 USD | $23.52B 158.75M USD | 86.38 | $20.86 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,201 8.11 USD |
-0.5
|
$23.4B 157.95M USD | $1.3K 8.78 USD | $1,201 8.11 USD | $1,201 8.11 USD | $23.4B 157.95M USD | 22.41 | $53.59 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $8.2K 55.35 USD | $933 6.3 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.87 | $40.91 0.28 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
0
|
$21.43B 144.65M USD | $500 3.38 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.43B 144.65M USD | 74.07 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,350 83.37 USD |
+2.31
|
$20.17B 136.16M USD | $11.5K 77.63 USD | $12,230 82.56 USD | $12,470 84.18 USD | $20.17B 136.16M USD | 11.10 | $1.11K 7.5 USD | |
| Nichimo Co., Ltd. 8091.T | $2,166 14.62 USD |
+1.55
|
$18.05B 121.83M USD | $36.9K 249.09 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.05B 121.83M USD | 7.75 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.96B 121.27M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.96B 121.27M USD | 25.18 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $1.8K 12.15 USD | $1,636 11.04 USD | $1,641 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
0
|
$16.11B 108.73M USD | $300 2.03 USD | $3,275 22.11 USD | $3,275 22.11 USD | $16.11B 108.73M USD | 13.31 | $245.95 1.66 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,239 8.36 USD |
+1.56
|
$15.43B 104.15M USD | $3.2K 21.6 USD | $1,239 8.36 USD | $1,246 8.41 USD | $15.43B 104.15M USD | 14.44 | $85.77 0.58 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
+0.26
|
$14.3B 96.55M USD | $5.7K 38.48 USD | $767 5.18 USD | $770 5.2 USD | $14.3B 96.55M USD | 11.80 | $65.03 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,019 13.63 USD |
+0.2
|
$14.15B 95.49M USD | $600 4.05 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14.15B 95.49M USD | 25.56 | $78.99 0.53 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $300 2.03 USD | $918 6.2 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
0
|
$12.12B 81.81M USD | $5.2K 35.1 USD | $859 5.8 USD | $861 5.81 USD | $12.12B 81.81M USD | 8.13 | $105.9 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,731 11.68 USD |
-0.12
|
$11.96B 80.7M USD | $200 1.35 USD | $1,731 11.68 USD | $1,731 11.68 USD | $11.96B 80.7M USD | 146.94 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
0
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.23 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $3K 20.25 USD | $596 4.02 USD | $597 4.03 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,223 8.26 USD |
0
|
$9.35B 63.14M USD | $200 1.35 USD | $1,223 8.26 USD | $1,223 8.26 USD | $9.35B 63.14M USD | 5.27 | $232 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
0
|
$9.28B 62.67M USD | $2.1K 14.18 USD | $3,705 25.01 USD | $3,735 25.21 USD | $9.28B 62.67M USD | 7.93 | $467.2 3.15 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
0
|
$8.98B 60.59M USD | $1.4K 9.45 USD | $729 4.92 USD | $730 4.93 USD | $8.98B 60.59M USD | 31.25 | $23.36 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.74B 58.99M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.74B 58.99M USD | 12.03 | $195.2 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $721 4.87 USD |
-1.1
|
$7.92B 53.45M USD | $21.7K 146.48 USD | $721 4.87 USD | $730 4.93 USD | $7.92B 53.45M USD | 12.69 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
0
|
$7.72B 52.11M USD | $500 3.38 USD | $4,020 27.14 USD | $4,045 27.3 USD | $7.72B 52.11M USD | 18.69 | $215.07 1.45 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
0
|
$6.39B 43.11M USD | $400 2.7 USD | $999 6.74 USD | $1,005 6.78 USD | $6.39B 43.11M USD | 13.44 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $317 2.14 USD |
+0.63
|
$5.74B 38.76M USD | $1K 6.75 USD | $317 2.14 USD | $317 2.14 USD | $5.74B 38.76M USD | 10.47 | $30.27 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $886 5.98 USD |
-0.67
|
$5.35B 36.14M USD | $5.4K 36.45 USD | $886 5.98 USD | $891 6.01 USD | $5.35B 36.14M USD | 5.32 | $166.36 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.19B 35M USD | $500 3.38 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.23 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $311 2.1 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.42 | $18.94 0.13 USD | |
| Asmo Corporation 2654.T | $365 2.46 USD |
+1.96
|
$4.91B 33.17M USD | $7.7K 51.98 USD | $358 2.42 USD | $365 2.46 USD | $4.91B 33.17M USD | 13.85 | $26.35 0.18 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
0
|
$4.78B 32.28M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.78B 32.28M USD | 0 | -$10.68 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,200 14.85 USD |
0
|
$4.6B 31.08M USD | $600 4.05 USD | $2,170 14.65 USD | $2,200 14.85 USD | $4.6B 31.08M USD | 25.25 | $87.12 0.59 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
+0.2
|
$4.32B 29.15M USD | $500 3.38 USD | $509 3.44 USD | $510 3.44 USD | $4.32B 29.15M USD | 11.92 | $42.76 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.2B 28.38M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.2B 28.38M USD | 20.39 | $111.24 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
-0.91
|
$3.79B 25.61M USD | $11.8K 79.65 USD | $540 3.65 USD | $552 3.73 USD | $3.79B 25.61M USD | 1.84 | $294.09 1.99 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
0
|
$3.6B 24.28M USD | $1K 6.75 USD | $397 2.68 USD | $405 2.73 USD | $3.6B 24.28M USD | 7.35 | $54.94 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
0
|
$3.52B 23.74M USD | $300 2.03 USD | $1,051 7.09 USD | $1,051 7.09 USD | $3.52B 23.74M USD | 0 | -$144.8 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,431 16.41 USD |
-1.94
|
$3.47B 23.41M USD | $5.6K 37.8 USD | $2,409 16.26 USD | $2,459 16.6 USD | $3.47B 23.41M USD | 29.01 | $83.79 0.57 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.92B 12.94M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.92B 12.94M USD | 133.31 | $20.17 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}