$3.48T
Capitalizzazione totale
$127.55B
Volume totale
BTC 60.56%     ETH 9.17%
Prevalenza di BTC

Paese: Giappone Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $1,010 6.82 USD
+2.54
$84.78B 572.29M USD $381.3K 2.57K USD $999 6.74 USD $1,019 6.88 USD $84.78B 572.29M USD 23.73 $42.55 0.29 USD
Nagase Brothers Inc.  9733.T $1,855 12.52 USD
+0.82
$48.83B 329.65M USD $9.3K 62.78 USD $1,846 12.46 USD $1,857 12.54 USD $48.83B 329.65M USD 24.17 $76.73 0.52 USD
Waseda Academy Co., Ltd.  4718.T $2,347 15.84 USD
+1.12
$43.37B 292.78M USD $33.5K 226.13 USD $2,296 15.5 USD $2,359 15.92 USD $43.37B 292.78M USD 21.32 $110.07 0.74 USD
Gakken Holdings Co., Ltd.  9470.T $957 6.46 USD
-0.73
$39.64B 267.55M USD $60.9K 411.09 USD $955 6.45 USD $969 6.54 USD $39.64B 267.55M USD 13.78 $69.41 0.47 USD
Riso Kyoiku Co., Ltd.  4714.T $230 1.55 USD
-0.86
$39.46B 266.36M USD $273.5K 1.85K USD $230 1.55 USD $233 1.57 USD $39.46B 266.36M USD 20.60 $11.16 0.08 USD
Step Co.,Ltd.  9795.T $2,238 15.11 USD
+0.13
$35.32B 238.39M USD $14.1K 95.18 USD $2,212 14.93 USD $2,238 15.11 USD $35.32B 238.39M USD 13.67 $163.6 1.1 USD
With us Corporation  9696.T $2,722 18.37 USD
-1.59
$24.62B 166.17M USD $12.8K 86.4 USD $2,722 18.37 USD $2,787 18.81 USD $24.62B 166.17M USD 28.94 $94.04 0.63 USD
Gakkyusha Co.,Ltd.  9769.T $2,256 15.23 USD
+0.36
$24.52B 165.51M USD $12.3K 83.03 USD $2,226 15.03 USD $2,256 15.23 USD $24.52B 165.51M USD 12.46 $180.96 1.22 USD
SPRIX Inc.  7030.T $1,101 7.43 USD
-0.09
$19.36B 130.71M USD $17.4K 117.45 USD $1,094 7.38 USD $1,110 7.49 USD $19.36B 130.71M USD 31.61 $34.82 0.24 USD
Meiko Network Japan Co., Ltd.  4668.T $735 4.96 USD
-0.41
$18.56B 125.3M USD $42.1K 284.19 USD $733 4.95 USD $739 4.99 USD $18.56B 125.3M USD 18.93 $38.82 0.26 USD
Human Holdings Co., Ltd.  2415.T $1,623 10.96 USD
-1.04
$17.02B 114.89M USD $6.3K 42.53 USD $1,622 10.95 USD $1,652 11.15 USD $17.02B 114.89M USD 7.99 $202.88 1.37 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $310 2.09 USD
-0.32
$16.83B 113.58M USD $48K 324.01 USD $309 2.09 USD $312 2.11 USD $16.83B 113.58M USD 15.64 $19.81 0.13 USD
Youji Corporation  2152.T $1,335 9.01 USD
0
$14.42B 97.35M USD $800 5.4 USD $1,335 9.01 USD $1,335 9.01 USD $14.42B 97.35M USD 16.26 $82.1 0.55 USD
Smile Holdings Inc.  7084.T $1,754 11.84 USD
-0.4
$5.58B 37.63M USD $7.4K 49.95 USD $1,753 11.83 USD $1,768 11.93 USD $5.58B 37.63M USD 28.29 $61.99 0.42 USD
KIYO Learning Co.,Ltd.  7353.T $685 4.62 USD
+1.03
$4.68B 31.61M USD $14.8K 99.9 USD $668 4.51 USD $686 4.63 USD $4.68B 31.61M USD 22.45 $30.51 0.21 USD
Subaru Co., Ltd.  9778.T $7,290 49.21 USD
0
$4.31B 29.07M USD $800 5.4 USD $7,290 49.21 USD $7,340 49.55 USD $4.31B 29.07M USD 108.69 $67.07 0.45 USD
Aoba-BBT, Inc.  2464.T $334 2.25 USD
-0.6
$4.25B 28.72M USD $13.4K 90.45 USD $333 2.25 USD $336 2.27 USD $4.25B 28.72M USD 20.20 $16.53 0.11 USD
Seigakusha Co.,Ltd.  2179.T $753 5.08 USD
+0.4
$4.18B 28.2M USD $1.1K 7.43 USD $749 5.06 USD $753 5.08 USD $4.18B 28.2M USD 8.92 $84.34 0.57 USD
TAC Co.,Ltd.  4319.T $228 1.54 USD
+0.44
$4.13B 27.91M USD $7K 47.25 USD $225 1.52 USD $228 1.54 USD $4.13B 27.91M USD 22.33 $10.21 0.07 USD
RareJob Inc.  6096.T $402 2.71 USD
+0.5
$3.83B 25.82M USD $2.2K 14.85 USD $398 2.69 USD $402 2.71 USD $3.83B 25.82M USD 0 -$56.92 -0.3 USD
Ichishin Holdings Co.,Ltd.  4645.T $413 2.79 USD
0
$3.36B 22.7M USD $1.2K 8.1 USD $413 2.79 USD $414 2.79 USD $3.36B 22.7M USD 11.42 $36.14 0.24 USD
Succeed co.,ltd.  9256.T $815 5.5 USD
-0.49
$2.92B 19.69M USD $1.1K 7.43 USD $814 5.49 USD $818 5.52 USD $2.92B 19.69M USD 11.63 $70.02 0.47 USD
Kyoshin Co., Ltd.  4735.T $364 2.46 USD
+1.11
$2.87B 19.34M USD $45.5K 307.14 USD $350 2.36 USD $385 2.6 USD $2.87B 19.34M USD 7.57 $48.08 0.32 USD
CLIP Corporation  4705.T $792 5.35 USD
0
$2.85B 19.26M USD $500 3.38 USD $792 5.35 USD $793 5.35 USD $2.85B 19.26M USD 70.40 $11.25 0.08 USD
SuRaLa Net Co.,Ltd.  3998.T $357 2.41 USD
-0.56
$2.3B 15.51M USD $4.7K 31.73 USD $356 2.4 USD $359 2.42 USD $2.3B 15.51M USD 31.96 $11.17 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $267 1.8 USD
+2.3
$2.14B 14.48M USD $24.1K 162.68 USD $262 1.77 USD $278 1.88 USD $2.14B 14.48M USD 0 -$23.78 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $283 1.91 USD
-3.74
$1.97B 13.32M USD $21.7K 146.48 USD $283 1.91 USD $296 2 USD $1.97B 13.32M USD 17.61 $16.07 0.11 USD
JAIC Co.,Ltd.  7073.T $2,046 13.81 USD
0
$1.89B 12.75M USD $100 0.68 USD $2,046 13.81 USD $2,046 13.81 USD $1.89B 12.75M USD 14.26 $143.42 0.97 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui