Paese: Giappone Borsa: Tokyo Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (27)
- {{country.name}}
- Tutti i paesi
- Giappone (27)
Tokyo (27)
- {{item.name}}
- Tutte le borse
- Tokyo (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,235 15.09 USD |
+0.45
|
¥59B 397.18M USD | ¥16K 110.03 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥59B 397.18M USD | 14.77 | ¥151 1.02 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,580 10.67 USD |
-0.32
|
¥55B 370.18M USD | ¥74K 500.87 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥55B 370.18M USD | 19.08 | ¥83 0.56 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥582 3.93 USD |
-0.68
|
¥49B 329.96M USD | ¥460K 3.11K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥49B 329.96M USD | 11.66 | ¥50 0.34 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,501 16.88 USD |
-1.03
|
¥46B 311.87M USD | ¥21K 141.08 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 311.87M USD | 18.56 | ¥135 0.91 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥974 6.57 USD |
+1.14
|
¥41B 273.67M USD | ¥134K 902.51 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥41B 273.67M USD | 12.51 | ¥78 0.53 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,261 15.26 USD |
-0.04
|
¥35B 236.54M USD | ¥12K 82.35 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 236.54M USD | 12.95 | ¥175 1.18 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥193 1.3 USD |
+0.52
|
¥33B 221.87M USD | ¥392K 2.65K USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥33B 221.87M USD | 20.35 | ¥9 0.06 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,516 16.98 USD |
-1.06
|
¥27B 184.58M USD | ¥14K 97.2 USD | ¥2,505 16.91 USD | ¥2,570 17.35 USD | ¥27B 184.58M USD | 14.79 | ¥170 1.15 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,056 7.13 USD |
+1.64
|
¥19B 125.81M USD | ¥8K 57.38 USD | ¥1,023 6.91 USD | ¥1,078 7.28 USD | ¥19B 125.81M USD | 11.09 | ¥95 0.64 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥682 4.6 USD |
-0.29
|
¥17B 117.23M USD | ¥45K 303.76 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.23M USD | 10.23 | ¥67 0.45 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,575 10.63 USD |
+2.41
|
¥16B 110.34M USD | ¥50K 334.81 USD | ¥1,532 10.34 USD | ¥1,580 10.67 USD | ¥16B 110.34M USD | 7.37 | ¥214 1.44 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,340 22.55 USD |
0
|
¥12B 80.71M USD | ¥78K 525.85 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 80.71M USD | 48.78 | ¥68 0.46 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥775 5.23 USD |
+2.65
|
¥4B 29.02M USD | ¥700 4.73 USD | ¥759 5.12 USD | ¥775 5.23 USD | ¥4B 29.02M USD | 7.36 | ¥105 0.71 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
+0.96
|
¥4B 26.93M USD | ¥13K 87.75 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥4B 26.93M USD | 14.53 | ¥22 0.15 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥565 3.81 USD |
+0.18
|
¥4B 26.2M USD | ¥1K 7.43 USD | ¥565 3.81 USD | ¥568 3.83 USD | ¥4B 26.2M USD | 13.21 | ¥43 0.29 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥379 2.56 USD |
+1.88
|
¥4B 24.43M USD | ¥20K 136.36 USD | ¥372 2.51 USD | ¥379 2.56 USD | ¥4B 24.43M USD | 11.09 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
-1.61
|
¥3B 23.23M USD | ¥100 0.68 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥200 1.35 USD | ¥5,530 37.33 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
+0.26
|
¥3B 18.89M USD | ¥5K 31.73 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥316 2.13 USD |
+0.96
|
¥2B 16.39M USD | ¥2K 10.13 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥2B 16.39M USD | 27.14 | ¥12 0.08 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥309 2.09 USD |
-0.32
|
¥2B 14M USD | ¥3K 20.25 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 14M USD | 47.90 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,157 14.56 USD |
-4.18
|
¥2B 13.48M USD | ¥16K 110.7 USD | ¥2,157 14.56 USD | ¥2,516 16.98 USD | ¥2B 13.48M USD | 15.91 | ¥136 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥14K 95.85 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 12.42M USD | ¥3K 18.23 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 381.66 | ¥1 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}