Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,940 13.09 USD |
-0.33
|
¥4T 30.27B USD | ¥4M 28.11K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥4T 30.27B USD | 16.33 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,606 17.59 USD |
-4.01
|
¥578B 3.9B USD | ¥3M 20.91K USD | ¥2,532 17.1 USD | ¥2,631 17.76 USD | ¥578B 3.9B USD | 17.01 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,615 17.65 USD |
-0.46
|
¥298B 2.01B USD | ¥325K 2.19K USD | ¥2,608 17.61 USD | ¥2,646 17.86 USD | ¥298B 2.01B USD | 10.36 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,629 17.75 USD |
+0.27
|
¥227B 1.54B USD | ¥188K 1.27K USD | ¥2,607 17.6 USD | ¥2,648 17.87 USD | ¥227B 1.54B USD | 12.08 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
-1.71
|
¥132B 890.09M USD | ¥20K 136.36 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥132B 890.09M USD | 10.40 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,220 21.74 USD |
-2.13
|
¥103B 693.07M USD | ¥16K 105.3 USD | ¥3,215 21.7 USD | ¥3,335 22.51 USD | ¥103B 693.07M USD | 10.01 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,098 7.41 USD |
-1.35
|
¥97B 656.19M USD | ¥132K 892.39 USD | ¥1,098 7.41 USD | ¥1,116 7.53 USD | ¥97B 656.19M USD | 10.86 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,825 25.82 USD |
-0.91
|
¥82B 551.21M USD | ¥20K 134.33 USD | ¥3,825 25.82 USD | ¥3,880 26.19 USD | ¥82B 551.21M USD | 9.12 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,201 8.11 USD |
-5.88
|
¥61B 413.12M USD | ¥380K 2.56K USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥61B 413.12M USD | 9.98 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,347 9.09 USD |
-0.52
|
¥59B 397.82M USD | ¥47K 314.56 USD | ¥1,343 9.07 USD | ¥1,370 9.25 USD | ¥59B 397.82M USD | 12.35 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,300 29.03 USD |
-1.83
|
¥58B 389.28M USD | ¥40K 272.71 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥58B 389.28M USD | 10.71 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,337 9.03 USD |
+0.07
|
¥57B 384.94M USD | ¥66K 442.14 USD | ¥1,333 9 USD | ¥1,361 9.19 USD | ¥57B 384.94M USD | 11.16 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
0
|
¥53B 356.18M USD | ¥22K 145.13 USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥998 6.74 USD |
-0.6
|
¥50B 336.99M USD | ¥79K 535.3 USD | ¥995 6.72 USD | ¥1,016 6.86 USD | ¥50B 336.99M USD | 9.24 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,211 14.92 USD |
-0.36
|
¥31B 208.31M USD | ¥6K 41.18 USD | ¥2,210 14.92 USD | ¥2,221 14.99 USD | ¥31B 208.31M USD | 23.66 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥19B 128.95M USD | ¥3K 18.9 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,671 11.28 USD |
+0.66
|
¥16B 105.76M USD | ¥4K 25.65 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥16B 105.76M USD | 13.71 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
-0.89
|
¥13B 89.89M USD | ¥7K 49.28 USD | ¥1,325 8.94 USD | ¥1,346 9.09 USD | ¥13B 89.89M USD | 9.05 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,169 7.89 USD |
+0.34
|
¥12B 81.02M USD | ¥4K 27.68 USD | ¥1,164 7.86 USD | ¥1,169 7.89 USD | ¥12B 81.02M USD | 9.07 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥993 6.7 USD |
+0.3
|
¥11B 77.01M USD | ¥17K 114.08 USD | ¥990 6.68 USD | ¥1,005 6.78 USD | ¥11B 77.01M USD | 8.45 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥606 4.09 USD |
-1.14
|
¥8B 54.3M USD | ¥18K 118.8 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥8B 54.3M USD | 9.67 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,102 7.44 USD |
+0.18
|
¥5B 36.38M USD | ¥8K 54.68 USD | ¥1,095 7.39 USD | ¥1,130 7.63 USD | ¥5B 36.38M USD | 12.72 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥779 5.26 USD |
-0.76
|
¥4B 29.5M USD | ¥10K 70.88 USD | ¥772 5.21 USD | ¥789 5.33 USD | ¥4B 29.5M USD | 9.02 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.79 USD |
-0.35
|
¥4B 28.73M USD | ¥2K 14.18 USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥4B 28.73M USD | 11.13 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥900 6.08 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
-0.16
|
¥4B 25.85M USD | ¥700 4.73 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥4B 25.85M USD | 35.40 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 3.21 USD |
-0.21
|
¥2B 15.83M USD | ¥2K 16.2 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥2B 15.83M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}