Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,921 12.97 USD |
+0.44
|
¥4T 29.98B USD | ¥1M 6.88K USD | ¥1,911 12.9 USD | ¥1,945 13.13 USD | ¥4T 29.98B USD | 16.17 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,644 17.85 USD |
+2.1
|
¥587B 3.96B USD | ¥424K 2.86K USD | ¥2,588 17.47 USD | ¥2,646 17.86 USD | ¥587B 3.96B USD | 17.39 | ¥152 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,552 17.23 USD |
+0.69
|
¥291B 1.96B USD | ¥55K 368.57 USD | ¥2,538 17.13 USD | ¥2,584 17.45 USD | ¥291B 1.96B USD | 10.12 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,569 17.34 USD |
+0.55
|
¥222B 1.5B USD | ¥26K 172.81 USD | ¥2,553 17.23 USD | ¥2,600 17.55 USD | ¥222B 1.5B USD | 11.80 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
+0.64
|
¥132B 890.09M USD | ¥5K 35.1 USD | ¥6,320 42.66 USD | ¥6,380 43.07 USD | ¥132B 890.09M USD | 10.39 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,200 21.6 USD |
+0.31
|
¥102B 688.77M USD | ¥4K 25.65 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥102B 688.77M USD | 9.95 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,111 7.5 USD |
+0.27
|
¥98B 663.96M USD | ¥59K 400.29 USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥98B 663.96M USD | 10.99 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,835 25.89 USD |
+1.05
|
¥82B 552.65M USD | ¥4K 26.33 USD | ¥3,795 25.62 USD | ¥3,865 26.09 USD | ¥82B 552.65M USD | 9.15 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,230 8.3 USD |
+1.99
|
¥63B 423.09M USD | ¥44K 300.39 USD | ¥1,210 8.17 USD | ¥1,233 8.32 USD | ¥63B 423.09M USD | 10.21 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,356 9.15 USD |
+1.8
|
¥59B 400.47M USD | ¥16K 108.68 USD | ¥1,341 9.05 USD | ¥1,366 9.22 USD | ¥59B 400.47M USD | 12.43 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,360 29.43 USD |
+1.28
|
¥58B 394.72M USD | ¥8K 55.35 USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥58B 394.72M USD | 10.86 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,318 8.9 USD |
+0.76
|
¥56B 379.47M USD | ¥9K 59.4 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥56B 379.47M USD | 11.01 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,829 12.35 USD |
+1.27
|
¥53B 358.14M USD | ¥6K 43.88 USD | ¥1,816 12.26 USD | ¥1,829 12.35 USD | ¥53B 358.14M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,007 6.8 USD |
+0.9
|
¥50B 340.03M USD | ¥23K 155.26 USD | ¥998 6.74 USD | ¥1,018 6.87 USD | ¥50B 340.03M USD | 9.33 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,231 15.06 USD |
+0.54
|
¥31B 210.2M USD | ¥3K 20.93 USD | ¥2,216 14.96 USD | ¥2,231 15.06 USD | ¥31B 210.2M USD | 23.91 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,671 11.28 USD |
-1.65
|
¥19B 126.75M USD | ¥1K 8.78 USD | ¥1,670 11.27 USD | ¥1,692 11.42 USD | ¥19B 126.75M USD | 17.07 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,653 11.16 USD |
0
|
¥16B 104.62M USD | ¥3K 18.9 USD | ¥1,653 11.16 USD | ¥1,654 11.16 USD | ¥16B 104.62M USD | 13.56 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,340 9.05 USD |
0
|
¥13B 90.5M USD | ¥600 4.05 USD | ¥1,334 9 USD | ¥1,359 9.17 USD | ¥13B 90.5M USD | 9.11 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,170 7.9 USD |
-0.17
|
¥12B 81.09M USD | ¥2K 12.83 USD | ¥1,170 7.9 USD | ¥1,178 7.95 USD | ¥12B 81.09M USD | 9.08 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥991 6.69 USD |
-0.1
|
¥11B 76.86M USD | ¥400 2.7 USD | ¥991 6.69 USD | ¥992 6.7 USD | ¥11B 76.86M USD | 8.43 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+1
|
¥8B 54.57M USD | ¥5K 35.78 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,181 7.97 USD |
+2.87
|
¥6B 38.99M USD | ¥8K 55.35 USD | ¥1,180 7.97 USD | ¥1,217 8.22 USD | ¥6B 38.99M USD | 13.64 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥771 5.2 USD |
-0.39
|
¥4B 29.2M USD | ¥1K 9.45 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥4B 29.2M USD | 8.92 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,570 30.85 USD |
0
|
¥4B 28.84M USD | ¥100 0.68 USD | ¥4,570 30.85 USD | ¥4,570 30.85 USD | ¥4B 28.84M USD | 32.57 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥563 3.8 USD |
0
|
¥4B 28.79M USD | ¥1K 8.1 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥4B 28.79M USD | 11.16 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
-0.21
|
¥2B 15.73M USD | ¥1K 7.43 USD | ¥471 3.18 USD | ¥472 3.19 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}