Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,934 13.06 USD |
-0.59
|
¥4T 30.18B USD | ¥13M 87.41K USD | ¥1,898 12.81 USD | ¥1,939 13.09 USD | ¥4T 30.18B USD | 16.28 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,537 17.13 USD |
-2.31
|
¥563B 3.8B USD | ¥2M 14.21K USD | ¥2,516 16.98 USD | ¥2,576 17.39 USD | ¥563B 3.8B USD | 16.58 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,574 17.38 USD |
+1.2
|
¥293B 1.98B USD | ¥753K 5.08K USD | ¥2,517 16.99 USD | ¥2,574 17.38 USD | ¥293B 1.98B USD | 10.21 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,525 17.04 USD |
+0.4
|
¥218B 1.47B USD | ¥210K 1.42K USD | ¥2,500 16.88 USD | ¥2,540 17.15 USD | ¥218B 1.47B USD | 11.60 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,170 41.65 USD |
-1.59
|
¥129B 867.59M USD | ¥34K 228.83 USD | ¥6,170 41.65 USD | ¥6,280 42.39 USD | ¥129B 867.59M USD | 10.13 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 21.43 USD |
-0.16
|
¥101B 683.39M USD | ¥22K 147.83 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥101B 683.39M USD | 9.88 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,081 7.3 USD |
-0.46
|
¥96B 646.03M USD | ¥122K 826.91 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥96B 646.03M USD | 10.69 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,810 25.72 USD |
+0.53
|
¥81B 549.05M USD | ¥25K 168.08 USD | ¥3,735 25.21 USD | ¥3,810 25.72 USD | ¥81B 549.05M USD | 9.09 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,218 8.22 USD |
+0.74
|
¥62B 418.97M USD | ¥101K 683.13 USD | ¥1,204 8.13 USD | ¥1,220 8.24 USD | ¥62B 418.97M USD | 10.12 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,363 9.2 USD |
+1.26
|
¥60B 402.54M USD | ¥49K 330.76 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥60B 402.54M USD | 12.50 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,332 8.99 USD |
+0.99
|
¥57B 383.5M USD | ¥53K 356.41 USD | ¥1,319 8.9 USD | ¥1,338 9.03 USD | ¥57B 383.5M USD | 11.12 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,210 28.42 USD |
+0.12
|
¥56B 381.14M USD | ¥64K 432.02 USD | ¥4,145 27.98 USD | ¥4,235 28.59 USD | ¥56B 381.14M USD | 10.49 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,750 11.81 USD |
-2.83
|
¥51B 342.67M USD | ¥113K 764.81 USD | ¥1,750 11.81 USD | ¥1,802 12.16 USD | ¥51B 342.67M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥996 6.72 USD |
-0.2
|
¥50B 336.31M USD | ¥72K 482.65 USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥50B 336.31M USD | 9.23 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,231 15.06 USD |
+0.09
|
¥31B 210.2M USD | ¥11K 71.55 USD | ¥2,207 14.9 USD | ¥2,231 15.06 USD | ¥31B 210.2M USD | 23.92 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.35
|
¥19B 128.8M USD | ¥800 5.4 USD | ¥1,691 11.41 USD | ¥1,700 11.48 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,644 11.1 USD |
+0.86
|
¥15B 104.05M USD | ¥2K 16.88 USD | ¥1,630 11 USD | ¥1,653 11.16 USD | ¥15B 104.05M USD | 13.49 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,306 8.82 USD |
-1.43
|
¥13B 88.2M USD | ¥24K 158.63 USD | ¥1,265 8.54 USD | ¥1,312 8.86 USD | ¥13B 88.2M USD | 8.88 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,179 7.96 USD |
0
|
¥12B 81.71M USD | ¥3K 20.93 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥12B 81.71M USD | 9.14 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥987 6.66 USD |
-0.3
|
¥11B 76.54M USD | ¥4K 25.65 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥11B 76.54M USD | 8.39 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.49
|
¥8B 54.84M USD | ¥8K 57.38 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥8B 54.84M USD | 9.76 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,145 7.73 USD |
-3.78
|
¥6B 37.8M USD | ¥4K 28.35 USD | ¥1,140 7.7 USD | ¥1,190 8.03 USD | ¥6B 37.8M USD | 13.22 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥788 5.32 USD |
+0.77
|
¥4B 29.84M USD | ¥10K 70.88 USD | ¥761 5.14 USD | ¥788 5.32 USD | ¥4B 29.84M USD | 9.12 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
0
|
¥4B 28.63M USD | ¥1K 9.45 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥4B 28.63M USD | 11.09 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,480 30.24 USD |
-2.61
|
¥4B 28.27M USD | ¥100 0.68 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥4B 28.27M USD | 31.84 | ¥141 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,025 20.42 USD |
-0.17
|
¥4B 25.81M USD | ¥400 2.7 USD | ¥3,025 20.42 USD | ¥3,035 20.49 USD | ¥4B 25.81M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
+0.42
|
¥2B 15.79M USD | ¥6K 41.18 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}