Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,914 12.92 USD |
+0.1
|
¥4T 29.88B USD | ¥700K 4.73K USD | ¥1,914 12.92 USD | ¥1,945 13.13 USD | ¥4T 29.88B USD | 16.11 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,606 17.59 USD |
+0.62
|
¥578B 3.9B USD | ¥274K 1.85K USD | ¥2,588 17.47 USD | ¥2,640 17.82 USD | ¥578B 3.9B USD | 17.14 | ¥152 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,544 17.17 USD |
+0.36
|
¥290B 1.96B USD | ¥38K 258.54 USD | ¥2,540 17.15 USD | ¥2,584 17.45 USD | ¥290B 1.96B USD | 10.09 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,567 17.33 USD |
+0.47
|
¥222B 1.5B USD | ¥17K 112.05 USD | ¥2,553 17.23 USD | ¥2,600 17.55 USD | ¥222B 1.5B USD | 11.79 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,350 42.86 USD |
+0.95
|
¥132B 892.9M USD | ¥4K 24.98 USD | ¥6,330 42.73 USD | ¥6,380 43.07 USD | ¥132B 892.9M USD | 10.42 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,215 21.7 USD |
+0.79
|
¥103B 692M USD | ¥2K 12.83 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥103B 692M USD | 9.99 | ¥322 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,105 7.46 USD |
-0.27
|
¥98B 660.37M USD | ¥34K 226.13 USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥98B 660.37M USD | 10.93 | ¥101 0.68 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,840 25.92 USD |
+1.19
|
¥82B 553.37M USD | ¥1K 8.78 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥82B 553.37M USD | 9.16 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,224 8.26 USD |
+1.49
|
¥62B 421.03M USD | ¥34K 227.48 USD | ¥1,210 8.17 USD | ¥1,233 8.32 USD | ¥62B 421.03M USD | 10.12 | ¥121 0.82 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,348 9.1 USD |
+1.2
|
¥59B 398.11M USD | ¥12K 84.38 USD | ¥1,341 9.05 USD | ¥1,366 9.22 USD | ¥59B 398.11M USD | 12.35 | ¥109 0.74 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,320 29.16 USD |
+0.35
|
¥58B 391.1M USD | ¥7K 44.55 USD | ¥4,275 28.86 USD | ¥4,355 29.4 USD | ¥58B 391.1M USD | 10.76 | ¥401 2.71 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,316 8.88 USD |
+0.61
|
¥56B 378.89M USD | ¥7K 45.23 USD | ¥1,308 8.83 USD | ¥1,332 8.99 USD | ¥56B 378.89M USD | 10.99 | ¥120 0.81 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,820 12.29 USD |
+0.77
|
¥53B 356.38M USD | ¥4K 28.35 USD | ¥1,816 12.26 USD | ¥1,827 12.33 USD | ¥53B 356.38M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥999 6.74 USD |
+0.1
|
¥50B 337.33M USD | ¥16K 110.7 USD | ¥998 6.74 USD | ¥1,018 6.87 USD | ¥50B 337.33M USD | 9.26 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,231 15.06 USD |
+0.54
|
¥31B 210.2M USD | ¥2K 11.48 USD | ¥2,228 15.04 USD | ¥2,231 15.06 USD | ¥31B 210.2M USD | 23.91 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,681 11.35 USD |
-1.06
|
¥19B 127.51M USD | ¥100 0.68 USD | ¥1,681 11.35 USD | ¥1,681 11.35 USD | ¥19B 127.51M USD | 17.17 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,654 11.16 USD |
+0.06
|
¥16B 104.68M USD | ¥2K 16.2 USD | ¥1,653 11.16 USD | ¥1,654 11.16 USD | ¥16B 104.68M USD | 13.57 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,359 9.17 USD |
+1.44
|
¥14B 91.78M USD | ¥200 1.35 USD | ¥1,359 9.17 USD | ¥1,359 9.17 USD | ¥14B 91.78M USD | 9.23 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,173 7.92 USD |
+0.09
|
¥12B 81.29M USD | ¥2K 10.8 USD | ¥1,172 7.91 USD | ¥1,178 7.95 USD | ¥12B 81.29M USD | 9.10 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
0
|
¥11B 76.93M USD | ¥100 0.68 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥11B 76.93M USD | 8.43 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥603 4.07 USD |
-0.5
|
¥8B 54.03M USD | ¥27K 182.93 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥8B 54.03M USD | 9.62 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,200 8.1 USD |
+4.53
|
¥6B 39.61M USD | ¥5K 32.4 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥6B 39.61M USD | 13.86 | ¥87 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
0
|
¥4B 29.31M USD | ¥600 4.05 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥4B 29.31M USD | 8.96 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,570 30.85 USD |
0
|
¥4B 28.84M USD | ¥100 0.68 USD | ¥4,570 30.85 USD | ¥4,570 30.85 USD | ¥4B 28.84M USD | 32.57 | ¥140 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥563 3.8 USD |
0
|
¥4B 28.79M USD | ¥1K 8.1 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥4B 28.79M USD | 11.16 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥471 3.18 USD |
-0.42
|
¥2B 15.69M USD | ¥800 5.4 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥2B 15.69M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}