Paese: Corea del Sud Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (59)
- KSE (8)
Tecnologia (67)
- {{item.name}}
- Tutti i settori
- Tecnologia (67)
Semiconduttori - Attrezzature e Materiali (67)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,630 1.99 USD |
-4.19
|
₩234B 176.4M USD | ₩14M 10.19K USD | ₩2,545 1.92 USD | ₩3,335 2.52 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩295,000 222.68 USD |
-6.5
|
₩28T 21.12B USD | ₩4M 3.11K USD | ₩287,000 216.64 USD | ₩345,500 260.8 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩156,000 117.75 USD |
-4.41
|
₩8T 5.73B USD | ₩2M 1.15K USD | ₩148,800 112.32 USD | ₩168,000 126.81 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩92,600 69.9 USD |
+0.33
|
₩7T 5.3B USD | ₩2M 1.3K USD | ₩89,800 67.78 USD | ₩93,700 70.73 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩498,500 376.29 USD |
-1.87
|
₩6T 4.64B USD | ₩211K 168.05 USD | ₩476,000 359.3 USD | ₩523,000 394.78 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,000 124.55 USD |
-4.07
|
₩5T 3.61B USD | ₩516K 389.64 USD | ₩160,300 121 USD | ₩176,800 133.46 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,300 93.83 USD |
-2.51
|
₩5T 3.5B USD | ₩930K 702.18 USD | ₩121,200 91.49 USD | ₩132,600 100.09 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩33,050 24.95 USD |
-4.62
|
₩2T 1.65B USD | ₩2M 1.43K USD | ₩32,050 24.19 USD | ₩35,000 26.42 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩88,400 66.73 USD |
-5.45
|
₩2T 1.63B USD | ₩451K 340.16 USD | ₩86,700 65.44 USD | ₩96,900 73.14 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩60,200 45.44 USD |
-0.5
|
₩2T 1.62B USD | ₩2M 1.48K USD | ₩56,600 42.72 USD | ₩62,300 47.03 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩105,200 79.41 USD |
-1.77
|
₩2T 1.6B USD | ₩274K 206.75 USD | ₩100,600 75.94 USD | ₩111,400 84.09 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩139,000 104.92 USD |
-0.93
|
₩2T 1.33B USD | ₩99K 74.79 USD | ₩133,700 100.92 USD | ₩144,900 109.38 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,300 64.39 USD |
-6.37
|
₩2T 1.27B USD | ₩274K 206.62 USD | ₩83,400 62.95 USD | ₩94,700 71.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩73,300 55.33 USD |
-7.68
|
₩1T 940.6M USD | ₩254K 191.65 USD | ₩70,000 52.84 USD | ₩80,600 60.84 USD | ₩1T 940.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,500 48.69 USD |
-6.52
|
₩1T 939.14M USD | ₩203K 153.38 USD | ₩62,300 47.03 USD | ₩69,700 52.61 USD | ₩1T 939.14M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,400 10.87 USD |
-4.7
|
₩1T 890.72M USD | ₩719K 542.86 USD | ₩13,960 10.54 USD | ₩15,450 11.66 USD | ₩1T 890.72M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,650 26.91 USD |
-5.81
|
₩937B 707.41M USD | ₩482K 364.02 USD | ₩34,700 26.19 USD | ₩38,600 29.14 USD | ₩937B 707.41M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩27,550 20.8 USD |
-5.16
|
₩755B 570.03M USD | ₩378K 285.2 USD | ₩26,500 20 USD | ₩29,650 22.38 USD | ₩755B 570.03M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
-10.06
|
₩753B 568.3M USD | ₩454K 342.86 USD | ₩32,250 24.34 USD | ₩37,050 27.97 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩83,400 62.95 USD |
-6.19
|
₩751B 566.58M USD | ₩47K 35.32 USD | ₩80,800 60.99 USD | ₩90,000 67.94 USD | ₩751B 566.58M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,650 15.59 USD |
-2.36
|
₩650B 490.94M USD | ₩710K 535.76 USD | ₩19,910 15.03 USD | ₩22,150 16.72 USD | ₩650B 490.94M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
-6.67
|
₩626B 472.9M USD | ₩863K 651.28 USD | ₩27,250 20.57 USD | ₩30,250 22.83 USD | ₩626B 472.9M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,250 34.91 USD |
-3.85
|
₩564B 425.99M USD | ₩659K 497.76 USD | ₩40,250 30.38 USD | ₩47,000 35.48 USD | ₩564B 425.99M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩52,700 39.78 USD |
-6.73
|
₩538B 406.39M USD | ₩179K 135.36 USD | ₩50,700 38.27 USD | ₩57,400 43.33 USD | ₩538B 406.39M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,450 20.72 USD |
-5.67
|
₩528B 398.36M USD | ₩154K 116.28 USD | ₩27,000 20.38 USD | ₩28,950 21.85 USD | ₩528B 398.36M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,120 8.39 USD |
-8.33
|
₩471B 355.57M USD | ₩1M 934.66 USD | ₩10,600 8 USD | ₩12,160 9.18 USD | ₩471B 355.57M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,250 34.91 USD |
-1.6
|
₩462B 348.5M USD | ₩26K 19.42 USD | ₩44,300 33.44 USD | ₩47,950 36.19 USD | ₩462B 348.5M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,650 22.38 USD |
-2.31
|
₩455B 343.36M USD | ₩176K 132.75 USD | ₩28,400 21.44 USD | ₩31,100 23.48 USD | ₩455B 343.36M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,100 28.76 USD |
-3.91
|
₩416B 314.17M USD | ₩204K 154.06 USD | ₩36,100 27.25 USD | ₩40,550 30.61 USD | ₩416B 314.17M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,160 9.93 USD |
-4.64
|
₩415B 312.94M USD | ₩128K 96.95 USD | ₩12,980 9.8 USD | ₩13,880 10.48 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,780 10.4 USD |
-5.62
|
₩381B 287.59M USD | ₩219K 165.5 USD | ₩13,510 10.2 USD | ₩14,900 11.25 USD | ₩381B 287.59M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,950 24.12 USD |
-5.33
|
₩355B 268.12M USD | ₩49K 37.18 USD | ₩31,250 23.59 USD | ₩34,300 25.89 USD | ₩355B 268.12M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,160 12.95 USD |
-4.67
|
₩353B 266.59M USD | ₩371K 279.67 USD | ₩16,740 12.64 USD | ₩18,370 13.87 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,400 17.66 USD |
-3.51
|
₩352B 265.58M USD | ₩77K 58.13 USD | ₩22,700 17.13 USD | ₩24,550 18.53 USD | ₩352B 265.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,440 6.37 USD |
-4.09
|
₩342B 257.8M USD | ₩531K 400.84 USD | ₩8,130 6.14 USD | ₩8,960 6.76 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,200 17.51 USD |
-8.84
|
₩335B 252.84M USD | ₩329K 248.19 USD | ₩22,400 16.91 USD | ₩26,400 19.93 USD | ₩335B 252.84M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,280 10.78 USD |
-8.11
|
₩323B 244.13M USD | ₩631K 475.93 USD | ₩13,950 10.53 USD | ₩15,890 11.99 USD | ₩323B 244.13M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩19,930 15.04 USD |
-7.09
|
₩268B 202.59M USD | ₩282K 212.54 USD | ₩19,460 14.69 USD | ₩22,150 16.72 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩33,750 25.48 USD |
-5.73
|
₩264B 199.49M USD | ₩138K 104.51 USD | ₩32,250 24.34 USD | ₩36,050 27.21 USD | ₩264B 199.49M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩27,600 20.83 USD |
-6.6
|
₩255B 192.36M USD | ₩167K 126.24 USD | ₩25,600 19.32 USD | ₩30,600 23.1 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩42,100 31.78 USD |
-2.32
|
₩188B 141.94M USD | ₩136K 102.99 USD | ₩41,250 31.14 USD | ₩45,400 34.27 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,900 6.72 USD |
-1.33
|
₩184B 139.06M USD | ₩68K 51.05 USD | ₩8,740 6.6 USD | ₩9,100 6.87 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,510 10.95 USD |
-3.4
|
₩170B 127.95M USD | ₩50K 37.56 USD | ₩14,090 10.64 USD | ₩15,030 11.35 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,110 9.14 USD |
-3.27
|
₩154B 116.1M USD | ₩62K 47.06 USD | ₩11,700 8.83 USD | ₩12,860 9.71 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,210 4.69 USD |
+2.64
|
₩146B 110.4M USD | ₩210K 158.51 USD | ₩5,940 4.48 USD | ₩6,470 4.88 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,610 2.72 USD |
-6.84
|
₩145B 109.41M USD | ₩798K 602.72 USD | ₩3,530 2.66 USD | ₩3,955 2.99 USD | ₩145B 109.41M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,910 13.52 USD |
-6.91
|
₩138B 104.45M USD | ₩127K 95.66 USD | ₩17,510 13.22 USD | ₩19,780 14.93 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,090 10.64 USD |
-1.74
|
₩133B 100.18M USD | ₩108K 81.18 USD | ₩13,700 10.34 USD | ₩15,690 11.84 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,745 2.83 USD |
-1.58
|
₩123B 92.56M USD | ₩731K 551.81 USD | ₩3,695 2.79 USD | ₩4,120 3.11 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,070 5.34 USD |
-2.08
|
₩108B 81.63M USD | ₩143K 107.94 USD | ₩6,930 5.23 USD | ₩7,420 5.6 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,330 5.53 USD |
-5.42
|
₩87B 66M USD | ₩37K 28.1 USD | ₩7,240 5.47 USD | ₩7,760 5.86 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,890 5.96 USD |
-7.5
|
₩77B 58.21M USD | ₩39K 29.51 USD | ₩7,880 5.95 USD | ₩8,550 6.45 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,890 2.18 USD |
-4.15
|
₩76B 57.52M USD | ₩228K 172.17 USD | ₩2,815 2.12 USD | ₩3,100 2.34 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩70B 52.69M USD | ₩299K 225.4 USD | ₩2,010 1.52 USD | ₩2,180 1.65 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,728 1.3 USD |
-3.3
|
₩60B 45M USD | ₩196K 148.17 USD | ₩1,691 1.28 USD | ₩1,812 1.37 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩55B 41.81M USD | ₩50K 37.53 USD | ₩5,680 4.29 USD | ₩6,040 4.56 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,170 3.9 USD |
-1.15
|
₩55B 41.8M USD | ₩37K 27.74 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,720 1.3 USD |
-3.64
|
₩52B 39.48M USD | ₩352K 265.76 USD | ₩1,681 1.27 USD | ₩1,800 1.36 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,020 2.28 USD |
-5.33
|
₩45B 33.79M USD | ₩167K 126.18 USD | ₩2,900 2.19 USD | ₩3,190 2.41 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩511 0.39 USD |
-7.09
|
₩44B 33.07M USD | ₩324K 244.34 USD | ₩508 0.38 USD | ₩560 0.42 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,995 2.26 USD |
-2.76
|
₩43B 32.33M USD | ₩96K 72.19 USD | ₩2,910 2.2 USD | ₩3,235 2.44 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,615 3.48 USD |
-0.32
|
₩42B 31.91M USD | ₩75K 56.55 USD | ₩4,330 3.27 USD | ₩4,810 3.63 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,194 0.9 USD |
-3.71
|
₩37B 27.87M USD | ₩59K 44.5 USD | ₩1,144 0.86 USD | ₩1,240 0.94 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,640 1.99 USD |
+0.76
|
₩29B 22.12M USD | ₩24K 17.79 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩28B 21.4M USD | ₩27K 20.34 USD | ₩2,740 2.07 USD | ₩2,880 2.17 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,830 2.89 USD |
-8.48
|
₩20B 14.84M USD | ₩46K 34.51 USD | ₩3,700 2.79 USD | ₩4,370 3.3 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}