Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,840 8.18 USD |
+2.36
|
₩2T 1.27B USD | ₩4M 2.72K USD | ₩10,430 7.87 USD | ₩11,200 8.45 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,175 2.4 USD |
+2.75
|
₩358B 270.08M USD | ₩5M 3.98K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩358B 270.08M USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩99,900 75.41 USD |
+6.84
|
₩4T 2.82B USD | ₩1M 926.38 USD | ₩90,100 68.01 USD | ₩104,900 79.18 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩300,500 226.83 USD |
+6
|
₩4T 2.79B USD | ₩85K 64.23 USD | ₩282,000 212.86 USD | ₩315,000 237.77 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,450 35.06 USD |
-0.32
|
₩4T 2.66B USD | ₩478K 360.46 USD | ₩45,550 34.38 USD | ₩48,350 36.5 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩67,300 50.8 USD |
+0.9
|
₩3T 2.47B USD | ₩802K 605.76 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩205,500 155.12 USD |
-7.43
|
₩3T 2.27B USD | ₩200K 151.27 USD | ₩205,000 154.74 USD | ₩218,000 164.55 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩34,450 26 USD |
+3.3
|
₩3T 2.12B USD | ₩2M 1.14K USD | ₩32,200 24.31 USD | ₩36,275 27.38 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩81,400 61.44 USD |
+4.49
|
₩2T 1.78B USD | ₩300K 226.73 USD | ₩72,500 54.73 USD | ₩84,200 63.56 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,600 20.83 USD |
-2.65
|
₩2T 1.33B USD | ₩765K 577.17 USD | ₩26,800 20.23 USD | ₩28,900 21.81 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩1T 1.04B USD | ₩1M 806.8 USD | ₩20,050 15.13 USD | ₩22,200 16.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,910 5.22 USD |
+14.59
|
₩1T 855.23M USD | ₩6M 4.77K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,300 22.87 USD |
+7.26
|
₩1T 817.44M USD | ₩676K 510.29 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 817.44M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,200 80.16 USD |
+7.16
|
₩955B 720.54M USD | ₩539K 406.83 USD | ₩99,600 75.18 USD | ₩108,700 82.05 USD | ₩955B 720.54M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,220 12.24 USD |
+2.85
|
₩934B 704.88M USD | ₩623K 470.22 USD | ₩15,450 11.66 USD | ₩17,440 13.16 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,600 51.78 USD |
+11.36
|
₩843B 636.27M USD | ₩254K 191.53 USD | ₩60,100 45.37 USD | ₩72,000 54.35 USD | ₩843B 636.27M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,700 12.61 USD |
+1.03
|
₩842B 635.62M USD | ₩248K 187.29 USD | ₩16,190 12.22 USD | ₩17,410 13.14 USD | ₩842B 635.62M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩31,400 23.7 USD |
+4.15
|
₩827B 623.99M USD | ₩625K 471.71 USD | ₩29,400 22.19 USD | ₩32,900 24.83 USD | ₩827B 623.99M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩63,900 48.23 USD |
+2.4
|
₩810B 611.4M USD | ₩81K 61.38 USD | ₩61,400 46.35 USD | ₩66,400 50.12 USD | ₩810B 611.4M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,860 7.44 USD |
+4.45
|
₩808B 609.89M USD | ₩850K 641.6 USD | ₩9,170 6.92 USD | ₩10,420 7.87 USD | ₩808B 609.89M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,750 28.5 USD |
+2.86
|
₩728B 549.65M USD | ₩140K 105.31 USD | ₩35,600 26.87 USD | ₩39,300 29.67 USD | ₩728B 549.65M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
+9.3
|
₩724B 546.51M USD | ₩189K 143.03 USD | ₩15,800 11.93 USD | ₩17,870 13.49 USD | ₩724B 546.51M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+3.08
|
₩702B 530.23M USD | ₩648K 489.2 USD | ₩11,120 8.39 USD | ₩12,290 9.28 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,400 20.68 USD |
+3.4
|
₩694B 524.03M USD | ₩498K 375.54 USD | ₩25,500 19.25 USD | ₩28,700 21.66 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,700 5.06 USD |
+3.72
|
₩654B 493.32M USD | ₩463K 349.52 USD | ₩6,310 4.76 USD | ₩6,820 5.15 USD | ₩654B 493.32M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,040 14.37 USD |
+2.37
|
₩600B 452.66M USD | ₩297K 224.47 USD | ₩17,640 13.32 USD | ₩20,200 15.25 USD | ₩600B 452.66M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,630 11.8 USD |
-0.76
|
₩599B 451.87M USD | ₩61K 46.3 USD | ₩15,530 11.72 USD | ₩16,090 12.15 USD | ₩599B 451.87M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,300 46.27 USD |
-2.7
|
₩590B 445.48M USD | ₩38K 28.58 USD | ₩60,800 45.89 USD | ₩64,400 48.61 USD | ₩590B 445.48M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,900 9.74 USD |
+9.32
|
₩557B 420.59M USD | ₩2M 1.13K USD | ₩11,290 8.52 USD | ₩13,490 10.18 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,700 15.63 USD |
+1.47
|
₩544B 410.75M USD | ₩188K 142.24 USD | ₩19,880 15.01 USD | ₩21,550 16.27 USD | ₩544B 410.75M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩500B 377.31M USD | ₩158K 119.03 USD | ₩19,600 14.79 USD | ₩21,050 15.89 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,770 6.62 USD |
+1.62
|
₩494B 373.24M USD | ₩575K 433.89 USD | ₩8,500 6.42 USD | ₩9,120 6.88 USD | ₩494B 373.24M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,500 29.82 USD |
+9.12
|
₩494B 372.81M USD | ₩507K 382.96 USD | ₩35,100 26.49 USD | ₩40,550 30.61 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,100 8.38 USD |
+1.56
|
₩465B 351.02M USD | ₩2M 1.3K USD | ₩10,520 7.94 USD | ₩11,660 8.8 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,160 14.46 USD |
-0.83
|
₩455B 343.32M USD | ₩72K 54.51 USD | ₩19,030 14.36 USD | ₩19,830 14.97 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,190 14.49 USD |
-4.29
|
₩445B 336.12M USD | ₩223K 168.06 USD | ₩18,820 14.21 USD | ₩20,000 15.1 USD | ₩445B 336.12M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,400 15.4 USD |
-0.24
|
₩440B 332.4M USD | ₩116K 87.47 USD | ₩19,990 15.09 USD | ₩21,500 16.23 USD | ₩440B 332.4M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,700 36.76 USD |
+1.99
|
₩438B 330.84M USD | ₩30K 22.59 USD | ₩45,800 34.57 USD | ₩49,650 37.48 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩178K 134.65 USD | ₩11,280 8.51 USD | ₩11,900 8.98 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩189K 142.82 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩217K 163.95 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,250 17.55 USD |
+4.03
|
₩418B 315.68M USD | ₩726K 548.39 USD | ₩21,750 16.42 USD | ₩24,250 18.3 USD | ₩418B 315.68M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,900 41.44 USD |
+1.86
|
₩401B 302.81M USD | ₩24K 18.23 USD | ₩53,300 40.23 USD | ₩56,700 42.8 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,000 12.83 USD |
+5.79
|
₩392B 295.9M USD | ₩189K 142.68 USD | ₩15,780 11.91 USD | ₩17,850 13.47 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩17,980 13.57 USD |
-3.33
|
₩385B 290.56M USD | ₩39K 29.72 USD | ₩17,810 13.44 USD | ₩18,790 14.18 USD | ₩385B 290.56M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,240 13.77 USD |
+1.45
|
₩385B 290.38M USD | ₩556K 420.04 USD | ₩17,400 13.13 USD | ₩19,120 14.43 USD | ₩385B 290.38M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,690 9.58 USD |
+9.97
|
₩362B 273.32M USD | ₩3M 2.12K USD | ₩12,600 9.51 USD | ₩13,590 10.26 USD | ₩362B 273.32M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,300 13.06 USD |
+3.59
|
₩350B 263.97M USD | ₩167K 126.13 USD | ₩16,210 12.24 USD | ₩17,610 13.29 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,250 19.06 USD |
+3.06
|
₩346B 261.35M USD | ₩23K 17.19 USD | ₩24,000 18.12 USD | ₩25,800 19.47 USD | ₩346B 261.35M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩13,950 10.53 USD |
-1.83
|
₩335B 252.91M USD | ₩161K 121.62 USD | ₩13,700 10.34 USD | ₩14,420 10.88 USD | ₩335B 252.91M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,540 5.69 USD |
-0.79
|
₩329B 248.6M USD | ₩67K 50.22 USD | ₩7,500 5.66 USD | ₩7,940 5.99 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,400 20.68 USD |
+0.92
|
₩324B 244.64M USD | ₩59K 44.64 USD | ₩26,450 19.97 USD | ₩28,500 21.51 USD | ₩324B 244.64M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,190 5.43 USD |
-3.49
|
₩305B 229.9M USD | ₩908K 685.16 USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩305B 229.9M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩10K 7.67 USD | ₩27,200 20.53 USD | ₩29,550 22.31 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,500 10.95 USD |
-1.23
|
₩279B 210.43M USD | ₩142K 107.13 USD | ₩14,040 10.6 USD | ₩15,250 11.51 USD | ₩279B 210.43M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,140 13.69 USD |
-3.3
|
₩278B 210.07M USD | ₩212K 160.19 USD | ₩17,750 13.4 USD | ₩18,730 14.14 USD | ₩278B 210.07M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,450 6.38 USD |
+3.94
|
₩277B 209.33M USD | ₩156K 118.13 USD | ₩8,020 6.05 USD | ₩8,680 6.55 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,120 4.62 USD |
+0.66
|
₩277B 208.94M USD | ₩152K 114.92 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩2,990 2.26 USD |
-2.13
|
₩275B 207.93M USD | ₩436K 329.08 USD | ₩2,980 2.25 USD | ₩3,135 2.37 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,610 2.72 USD |
+0.28
|
₩273B 206.13M USD | ₩279K 210.73 USD | ₩3,540 2.67 USD | ₩3,685 2.78 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,730 4.33 USD |
-0.87
|
₩268B 202.04M USD | ₩4M 3.08K USD | ₩5,610 4.23 USD | ₩6,730 5.08 USD | ₩268B 202.04M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,150 6.91 USD |
+1.44
|
₩244B 183.85M USD | ₩47K 35.47 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,680 6.55 USD |
+1.52
|
₩238B 179.45M USD | ₩135K 102.13 USD | ₩8,320 6.28 USD | ₩8,960 6.76 USD | ₩238B 179.45M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,380 7.84 USD |
+9.26
|
₩236B 178.18M USD | ₩929K 701.25 USD | ₩9,380 7.08 USD | ₩10,830 8.17 USD | ₩236B 178.18M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,430 7.87 USD |
-3.34
|
₩235B 177.6M USD | ₩46K 34.52 USD | ₩10,180 7.68 USD | ₩10,780 8.14 USD | ₩235B 177.6M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,020 7.56 USD |
+2.66
|
₩235B 177.15M USD | ₩794K 599.4 USD | ₩9,390 7.09 USD | ₩10,500 7.93 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩21,550 16.27 USD |
-3.15
|
₩220B 166.18M USD | ₩70K 52.8 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩220B 166.18M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩15,760 11.9 USD |
-3.02
|
₩217B 164.02M USD | ₩161K 121.9 USD | ₩15,420 11.64 USD | ₩16,560 12.5 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,650 8.79 USD |
+4.95
|
₩217B 163.86M USD | ₩71K 53.62 USD | ₩10,900 8.23 USD | ₩11,800 8.91 USD | ₩217B 163.86M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,790 10.41 USD |
-1.01
|
₩215B 162.48M USD | ₩37K 27.95 USD | ₩13,540 10.22 USD | ₩14,170 10.7 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,140 12.94 USD |
+0.35
|
₩209B 157.64M USD | ₩139K 104.73 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩209B 157.64M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,000 18.12 USD |
+4.8
|
₩208B 157.22M USD | ₩1M 918.95 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩208B 157.22M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
0
|
₩207B 156.58M USD | ₩41K 30.86 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩13,840 10.45 USD |
-5.27
|
₩204B 153.87M USD | ₩174K 131 USD | ₩13,820 10.43 USD | ₩14,550 10.98 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,963 1.48 USD |
+2.51
|
₩200B 150.7M USD | ₩2M 1.26K USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,060 3.82 USD |
+5.42
|
₩197B 148.69M USD | ₩236K 177.94 USD | ₩4,775 3.6 USD | ₩5,100 3.85 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩189B 142.76M USD | ₩1M 1.11K USD | ₩3,280 2.48 USD | ₩3,695 2.79 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,060 9.1 USD |
-1.87
|
₩189B 142.37M USD | ₩27K 20.42 USD | ₩12,060 9.1 USD | ₩12,370 9.34 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩52K 39 USD | ₩13,400 10.11 USD | ₩14,100 10.64 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,000 20.38 USD |
-2.53
|
₩180B 135.81M USD | ₩36K 27.14 USD | ₩26,300 19.85 USD | ₩28,800 21.74 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,550 4.94 USD |
-0.76
|
₩176B 133.07M USD | ₩120K 90.56 USD | ₩6,380 4.82 USD | ₩6,810 5.14 USD | ₩176B 133.07M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,600 6.49 USD |
-2.49
|
₩176B 132.6M USD | ₩43K 32.57 USD | ₩8,350 6.3 USD | ₩8,960 6.76 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩174B 131.1M USD | ₩138K 104.08 USD | ₩3,240 2.45 USD | ₩3,395 2.56 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,870 11.98 USD |
+3.93
|
₩173B 130.86M USD | ₩103K 77.43 USD | ₩15,000 11.32 USD | ₩16,380 12.36 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,440 8.64 USD |
+2.51
|
₩165B 124.68M USD | ₩57K 42.91 USD | ₩10,790 8.14 USD | ₩11,850 8.94 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,160 4.65 USD |
+14.93
|
₩163B 122.73M USD | ₩557K 420.51 USD | ₩5,400 4.08 USD | ₩6,550 4.94 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,550 1.92 USD |
+2.41
|
₩162B 121.94M USD | ₩279K 210.58 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,990 9.81 USD |
-4.84
|
₩160B 120.5M USD | ₩27K 20.25 USD | ₩12,890 9.73 USD | ₩13,590 10.26 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,150 4.64 USD |
+2.16
|
₩159B 120.14M USD | ₩81K 61.24 USD | ₩5,970 4.51 USD | ₩6,290 4.75 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,800 14.95 USD |
+4.21
|
₩155B 117.04M USD | ₩82K 62 USD | ₩18,500 13.96 USD | ₩20,050 15.13 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,270 9.26 USD |
+2.59
|
₩154B 116.55M USD | ₩57K 42.84 USD | ₩11,810 8.91 USD | ₩12,330 9.31 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,180 3.16 USD |
-3.91
|
₩154B 116.48M USD | ₩205K 154.6 USD | ₩4,100 3.09 USD | ₩4,370 3.3 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,240 9.24 USD |
-1.21
|
₩151B 114.22M USD | ₩19K 14.21 USD | ₩11,650 8.79 USD | ₩12,850 9.7 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,900 19.55 USD |
-0.38
|
₩151B 113.8M USD | ₩5K 3.66 USD | ₩24,850 18.76 USD | ₩26,300 19.85 USD | ₩151B 113.8M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,950 2.98 USD |
-0.75
|
₩149B 112.83M USD | ₩139K 104.73 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,770 8.88 USD |
-2.24
|
₩149B 112.75M USD | ₩21K 16.2 USD | ₩11,570 8.73 USD | ₩12,130 9.16 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,668 1.26 USD |
+1.46
|
₩148B 111.93M USD | ₩411K 310.31 USD | ₩1,619 1.22 USD | ₩1,695 1.28 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,720 10.36 USD |
+2.77
|
₩148B 111.91M USD | ₩1M 768.2 USD | ₩13,450 10.15 USD | ₩14,050 10.61 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,315 2.5 USD |
-2.21
|
₩143B 107.82M USD | ₩644K 486.17 USD | ₩3,250 2.45 USD | ₩3,450 2.6 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩142B 107.27M USD | ₩43K 32.44 USD | ₩9,440 7.13 USD | ₩9,800 7.4 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
