Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,670 8.05 USD |
+0.76
|
₩2T 1.25B USD | ₩357K 269.44 USD | ₩10,430 7.87 USD | ₩10,890 8.22 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,110 2.35 USD |
+0.65
|
₩350B 264.55M USD | ₩460K 346.99 USD | ₩3,050 2.3 USD | ₩3,155 2.38 USD | ₩350B 264.55M USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩45,950 34.68 USD |
-1.39
|
₩3T 2.63B USD | ₩41K 30.88 USD | ₩45,650 34.46 USD | ₩46,850 35.36 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩65,600 49.52 USD |
-1.65
|
₩3T 2.41B USD | ₩65K 49.03 USD | ₩64,500 48.69 USD | ₩67,100 50.65 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩209,500 158.14 USD |
-5.62
|
₩3T 2.32B USD | ₩21K 16.15 USD | ₩207,000 156.25 USD | ₩217,000 163.8 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩77,900 58.8 USD |
-12.77
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,600 20.83 USD |
-2.65
|
₩2T 1.33B USD | ₩78K 59.07 USD | ₩27,250 20.57 USD | ₩28,450 21.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,700 15.63 USD |
+1.23
|
₩1T 1.03B USD | ₩115K 86.56 USD | ₩20,050 15.13 USD | ₩20,850 15.74 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,250 4.72 USD |
+3.64
|
₩1T 773.54M USD | ₩315K 237.66 USD | ₩5,950 4.49 USD | ₩6,350 4.79 USD | ₩1T 773.54M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,450 21.48 USD |
+0.71
|
₩1T 767.53M USD | ₩71K 53.52 USD | ₩26,950 20.34 USD | ₩28,600 21.59 USD | ₩1T 767.53M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩103,900 78.43 USD |
+4.84
|
₩934B 704.93M USD | ₩98K 73.75 USD | ₩99,600 75.18 USD | ₩105,800 79.86 USD | ₩934B 704.93M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,130 12.18 USD |
+2.28
|
₩929B 700.97M USD | ₩101K 76.24 USD | ₩15,450 11.66 USD | ₩16,600 12.53 USD | ₩929B 700.97M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,470 12.43 USD |
-0.36
|
₩830B 626.87M USD | ₩32K 23.81 USD | ₩16,190 12.22 USD | ₩16,690 12.6 USD | ₩830B 626.87M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,500 47.18 USD |
+0.16
|
₩792B 598.01M USD | ₩12K 9.13 USD | ₩61,600 46.5 USD | ₩64,000 48.31 USD | ₩792B 598.01M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,440 7.13 USD |
-10.94
|
₩774B 583.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,400 46.35 USD |
-0.32
|
₩754B 569.49M USD | ₩14K 10.64 USD | ₩60,800 45.89 USD | ₩62,500 47.18 USD | ₩754B 569.49M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,100 27.25 USD |
-1.63
|
₩696B 525.63M USD | ₩13K 9.48 USD | ₩35,950 27.14 USD | ₩36,950 27.89 USD | ₩696B 525.63M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,300 8.53 USD |
-0.44
|
₩678B 512.11M USD | ₩39K 29.79 USD | ₩11,200 8.45 USD | ₩11,790 8.9 USD | ₩678B 512.11M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,900 12 USD |
+1.27
|
₩671B 506.38M USD | ₩10K 7.43 USD | ₩15,800 11.93 USD | ₩16,260 12.27 USD | ₩671B 506.38M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,000 19.63 USD |
-1.89
|
₩659B 497.25M USD | ₩57K 42.69 USD | ₩25,550 19.29 USD | ₩27,000 20.38 USD | ₩659B 497.25M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
0
|
₩630B 475.65M USD | ₩56K 42.41 USD | ₩6,310 4.76 USD | ₩6,520 4.92 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩17,920 13.53 USD |
-3.65
|
₩564B 426.04M USD | ₩31K 23.68 USD | ₩17,640 13.32 USD | ₩18,470 13.94 USD | ₩564B 426.04M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,100 15.17 USD |
-1.47
|
₩528B 398.85M USD | ₩20K 15.08 USD | ₩19,950 15.06 USD | ₩20,450 15.44 USD | ₩528B 398.85M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,100 15.17 USD |
-1.47
|
₩494B 372.67M USD | ₩15K 11.23 USD | ₩19,750 14.91 USD | ₩20,300 15.32 USD | ₩494B 372.67M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,640 6.52 USD |
+0.12
|
₩487B 367.71M USD | ₩51K 38.26 USD | ₩8,500 6.42 USD | ₩8,730 6.59 USD | ₩487B 367.71M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,770 8.13 USD |
-1.46
|
₩451B 340.58M USD | ₩99K 74.77 USD | ₩10,630 8.02 USD | ₩10,930 8.25 USD | ₩451B 340.58M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,420 14.66 USD |
-3.14
|
₩451B 340.15M USD | ₩23K 17.59 USD | ₩19,150 14.46 USD | ₩19,990 15.09 USD | ₩451B 340.15M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩35,750 26.99 USD |
-1.24
|
₩447B 337.42M USD | ₩17K 13.12 USD | ₩35,100 26.49 USD | ₩36,975 27.91 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,960 10.54 USD |
-2.65
|
₩443B 334.53M USD | ₩16K 12.23 USD | ₩13,770 10.39 USD | ₩14,300 10.79 USD | ₩443B 334.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,200 15.25 USD |
-1.22
|
₩436B 329.14M USD | ₩16K 11.92 USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩436B 329.14M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,560 8.73 USD |
+1.49
|
₩436B 329.11M USD | ₩43K 32.79 USD | ₩11,280 8.51 USD | ₩11,690 8.82 USD | ₩436B 329.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,750 15.66 USD |
+0.48
|
₩415B 313.28M USD | ₩14K 10.83 USD | ₩19,790 14.94 USD | ₩20,800 15.7 USD | ₩415B 313.28M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,000 16.61 USD |
-1.57
|
₩396B 298.71M USD | ₩80K 60.2 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩396B 298.71M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,870 9.71 USD |
+11.53
|
₩367B 277.19M USD | ₩1M 789.47 USD | ₩12,600 9.51 USD | ₩13,590 10.26 USD | ₩367B 277.19M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩15,920 12.02 USD |
-0.93
|
₩367B 277.1M USD | ₩21K 15.59 USD | ₩15,780 11.91 USD | ₩16,500 12.45 USD | ₩367B 277.1M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
+2.89
|
₩342B 257.83M USD | ₩9K 6.47 USD | ₩7,670 5.79 USD | ₩7,940 5.99 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,090 10.64 USD |
-0.85
|
₩338B 255.45M USD | ₩13K 9.74 USD | ₩13,920 10.51 USD | ₩14,290 10.79 USD | ₩338B 255.45M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,500 18.49 USD |
-4.85
|
₩336B 253.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.59M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,300 5.51 USD |
-2.01
|
₩309B 233.42M USD | ₩53K 39.96 USD | ₩7,210 5.44 USD | ₩7,530 5.68 USD | ₩309B 233.42M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,750 21.7 USD |
-2.21
|
₩291B 219.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,130 4.63 USD |
+6.02
|
₩286B 216.14M USD | ₩284K 214.5 USD | ₩5,610 4.23 USD | ₩6,180 4.66 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩282B 213.14M USD | ₩31K 23.38 USD | ₩3,025 2.28 USD | ₩3,120 2.36 USD | ₩282B 213.14M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,260 13.78 USD |
-2.67
|
₩280B 211.46M USD | ₩13K 9.7 USD | ₩18,150 13.7 USD | ₩18,730 14.14 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,170 4.66 USD |
+1.47
|
₩279B 210.64M USD | ₩32K 23.79 USD | ₩6,010 4.54 USD | ₩6,280 4.74 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,340 6.3 USD |
+2.58
|
₩274B 206.61M USD | ₩43K 32.11 USD | ₩8,020 6.05 USD | ₩8,390 6.33 USD | ₩274B 206.61M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,790 8.14 USD |
+0.56
|
₩243B 183.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,080 6.85 USD |
+0.66
|
₩242B 182.44M USD | ₩4K 3.07 USD | ₩9,050 6.83 USD | ₩9,150 6.91 USD | ₩242B 182.44M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,430 6.36 USD |
-1.4
|
₩231B 174.28M USD | ₩6K 4.79 USD | ₩8,380 6.33 USD | ₩8,850 6.68 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,760 7.37 USD |
-8.01
|
₩229B 172.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩227B 171.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩225B 169.6M USD | ₩98K 73.67 USD | ₩9,380 7.08 USD | ₩10,190 7.69 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,250 12.27 USD |
-4.86
|
₩224B 169.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,930 10.51 USD |
-5.04
|
₩217B 164.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,610 11.03 USD |
-6.94
|
₩215B 162.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,150 18.23 USD |
+5.45
|
₩210B 158.21M USD | ₩215K 162.65 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,400 15.4 USD |
-0.97
|
₩205B 155.06M USD | ₩4K 3.18 USD | ₩20,000 15.1 USD | ₩20,550 15.51 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩16,630 12.55 USD |
-2.63
|
₩203B 152.95M USD | ₩10K 7.69 USD | ₩16,550 12.49 USD | ₩17,060 12.88 USD | ₩203B 152.95M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,968 1.49 USD |
+2.77
|
₩200B 151.08M USD | ₩424K 319.69 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,910 3.71 USD |
+2.29
|
₩191B 144.28M USD | ₩21K 15.99 USD | ₩4,775 3.6 USD | ₩4,935 3.73 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,800 10.42 USD |
+2.53
|
₩186B 140.41M USD | ₩6K 4.45 USD | ₩13,400 10.11 USD | ₩13,805 10.42 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,640 5.01 USD |
+0.61
|
₩179B 134.9M USD | ₩44K 33.21 USD | ₩6,380 4.82 USD | ₩6,730 5.08 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,350 2.53 USD |
-3.45
|
₩177B 133.59M USD | ₩65K 48.91 USD | ₩3,280 2.48 USD | ₩3,490 2.63 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,305 2.49 USD |
-0.9
|
₩175B 132.3M USD | ₩18K 13.34 USD | ₩3,290 2.48 USD | ₩3,335 2.52 USD | ₩175B 132.3M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,250 11.51 USD |
-0.13
|
₩167B 125.75M USD | ₩8K 6.13 USD | ₩15,000 11.32 USD | ₩15,570 11.75 USD | ₩167B 125.75M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,160 8.42 USD |
-8.15
|
₩161B 121.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩158B 119.07M USD | ₩19K 13.97 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,240 3.2 USD |
-2.53
|
₩157B 118.15M USD | ₩17K 12.82 USD | ₩4,230 3.19 USD | ₩4,370 3.3 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,390 9.35 USD |
-2.82
|
₩153B 115.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,040 9.09 USD |
-3.14
|
₩153B 115.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,740 4.33 USD |
+7.06
|
₩152B 114.37M USD | ₩55K 41.73 USD | ₩5,400 4.08 USD | ₩5,970 4.51 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,000 19.63 USD |
-1.14
|
₩151B 114.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,990 3.01 USD |
+0.25
|
₩151B 113.98M USD | ₩8K 6.04 USD | ₩3,910 2.95 USD | ₩4,005 3.02 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,960 9.03 USD |
-0.58
|
₩150B 113.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,630 10.29 USD |
+2.09
|
₩147B 111.17M USD | ₩235K 177.08 USD | ₩13,450 10.15 USD | ₩13,900 10.49 USD | ₩147B 111.17M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,642 1.24 USD |
-0.12
|
₩146B 110.19M USD | ₩27K 20.29 USD | ₩1,619 1.22 USD | ₩1,648 1.24 USD | ₩146B 110.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,300 2.49 USD |
-2.66
|
₩142B 107.33M USD | ₩126K 95.47 USD | ₩3,270 2.47 USD | ₩3,390 2.56 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
