Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,060 8.35 USD |
+4.44
|
₩2T 1.3B USD | ₩2M 1.42K USD | ₩10,430 7.87 USD | ₩11,100 8.38 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,280 2.48 USD |
+6.15
|
₩370B 279.01M USD | ₩3M 2.19K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩370B 279.01M USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩103,100 77.82 USD |
+10.27
|
₩4T 2.91B USD | ₩633K 477.65 USD | ₩90,100 68.01 USD | ₩103,200 77.9 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩306,500 231.36 USD |
+8.13
|
₩4T 2.85B USD | ₩36K 26.85 USD | ₩282,000 212.86 USD | ₩306,500 231.36 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,850 36.12 USD |
+2.68
|
₩4T 2.74B USD | ₩201K 151.67 USD | ₩45,550 34.38 USD | ₩47,900 36.16 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,900 52.01 USD |
+3.3
|
₩3T 2.53B USD | ₩401K 302.49 USD | ₩64,100 48.39 USD | ₩69,000 52.08 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩216,000 163.04 USD |
-2.7
|
₩3T 2.39B USD | ₩97K 72.95 USD | ₩205,000 154.74 USD | ₩217,000 163.8 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩35,150 26.53 USD |
+5.41
|
₩3T 2.16B USD | ₩656K 495.5 USD | ₩32,200 24.31 USD | ₩35,150 26.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩82,800 62.5 USD |
+6.29
|
₩2T 1.81B USD | ₩132K 99.92 USD | ₩72,500 54.73 USD | ₩83,000 62.65 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,800 21.74 USD |
+1.59
|
₩2T 1.38B USD | ₩377K 284.2 USD | ₩26,800 20.23 USD | ₩28,850 21.78 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,000 16.61 USD |
+7.58
|
₩1T 1.1B USD | ₩534K 403.28 USD | ₩20,050 15.13 USD | ₩22,100 16.68 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,050 5.32 USD |
+16.92
|
₩1T 872.56M USD | ₩3M 2.08K USD | ₩5,950 4.49 USD | ₩7,080 5.34 USD | ₩1T 872.56M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,200 23.55 USD |
+10.46
|
₩1T 841.72M USD | ₩323K 244.14 USD | ₩26,950 20.34 USD | ₩31,250 23.59 USD | ₩1T 841.72M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,210 12.99 USD |
+9.14
|
₩991B 747.91M USD | ₩354K 267.03 USD | ₩15,450 11.66 USD | ₩17,300 13.06 USD | ₩991B 747.91M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩105,200 79.41 USD |
+6.15
|
₩946B 713.75M USD | ₩257K 193.95 USD | ₩99,600 75.18 USD | ₩106,200 80.16 USD | ₩946B 713.75M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,190 12.98 USD |
+4
|
₩867B 654.27M USD | ₩131K 98.93 USD | ₩16,190 12.22 USD | ₩17,190 12.98 USD | ₩867B 654.27M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,290 7.77 USD |
+9
|
₩843B 636.49M USD | ₩427K 322.65 USD | ₩9,170 6.92 USD | ₩10,320 7.79 USD | ₩843B 636.49M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩68,200 51.48 USD |
+10.71
|
₩838B 632.56M USD | ₩103K 77.66 USD | ₩60,100 45.37 USD | ₩68,400 51.63 USD | ₩838B 632.56M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩31,700 23.93 USD |
+5.13
|
₩835B 629.96M USD | ₩217K 163.66 USD | ₩29,400 22.19 USD | ₩31,800 24 USD | ₩835B 629.96M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩65,100 49.14 USD |
+4.33
|
₩825B 622.89M USD | ₩34K 25.83 USD | ₩61,400 46.35 USD | ₩65,200 49.22 USD | ₩825B 622.89M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
+7.5
|
₩732B 552.89M USD | ₩307K 231.93 USD | ₩11,120 8.39 USD | ₩12,240 9.24 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩37,950 28.65 USD |
+3.4
|
₩732B 552.57M USD | ₩64K 48.57 USD | ₩35,600 26.87 USD | ₩38,100 28.76 USD | ₩732B 552.57M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,300 13.06 USD |
+10.19
|
₩730B 550.97M USD | ₩94K 70.65 USD | ₩15,800 11.93 USD | ₩17,310 13.07 USD | ₩730B 550.97M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩28,100 21.21 USD |
+6.04
|
₩712B 537.42M USD | ₩254K 192.02 USD | ₩25,500 19.25 USD | ₩28,250 21.32 USD | ₩712B 537.42M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,730 5.08 USD |
+4.19
|
₩656B 495.53M USD | ₩256K 193.32 USD | ₩6,310 4.76 USD | ₩6,730 5.08 USD | ₩656B 495.53M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,710 14.88 USD |
+5.96
|
₩621B 468.59M USD | ₩174K 131.49 USD | ₩17,640 13.32 USD | ₩20,200 15.25 USD | ₩621B 468.59M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,040 12.11 USD |
+1.84
|
₩614B 463.72M USD | ₩31K 23.58 USD | ₩15,530 11.72 USD | ₩16,040 12.11 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,500 47.93 USD |
+0.79
|
₩611B 461.47M USD | ₩8K 5.7 USD | ₩61,200 46.2 USD | ₩63,500 47.93 USD | ₩611B 461.47M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,350 10.08 USD |
+13.14
|
₩577B 435.26M USD | ₩882K 665.43 USD | ₩11,290 8.52 USD | ₩13,490 10.18 USD | ₩577B 435.26M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩21,550 16.19 USD |
+5.64
|
₩564B 425.64M USD | ₩107K 77.7 USD | ₩19,880 15.01 USD | ₩21,500 16.23 USD | ₩564B 425.64M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,000 15.85 USD |
+2.94
|
₩516B 389.36M USD | ₩74K 55.8 USD | ₩19,600 14.79 USD | ₩21,000 15.85 USD | ₩516B 389.36M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,880 6.7 USD |
+2.9
|
₩501B 377.92M USD | ₩203K 153.39 USD | ₩8,500 6.42 USD | ₩8,980 6.78 USD | ₩501B 377.92M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,950 30.16 USD |
+10.37
|
₩500B 377.06M USD | ₩179K 135.08 USD | ₩35,100 26.49 USD | ₩40,100 30.27 USD | ₩500B 377.06M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,180 8.44 USD |
+2.29
|
₩468B 353.55M USD | ₩673K 508.18 USD | ₩10,520 7.94 USD | ₩11,280 8.51 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,700 14.87 USD |
+1.97
|
₩468B 353M USD | ₩36K 27.5 USD | ₩19,030 14.36 USD | ₩19,700 14.87 USD | ₩468B 353M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,840 14.98 USD |
-1.05
|
₩460B 347.51M USD | ₩124K 93.57 USD | ₩18,820 14.21 USD | ₩19,990 15.09 USD | ₩460B 347.51M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩451B 340.54M USD | ₩44K 33.01 USD | ₩19,990 15.09 USD | ₩20,950 15.81 USD | ₩451B 340.54M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,870 8.96 USD |
+4.21
|
₩448B 337.93M USD | ₩102K 77.22 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩49,450 37.33 USD |
+3.56
|
₩445B 335.94M USD | ₩13K 10.1 USD | ₩45,800 34.57 USD | ₩49,450 37.33 USD | ₩445B 335.94M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,750 16.42 USD |
+5.33
|
₩435B 328.37M USD | ₩126K 95.42 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩435B 328.37M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,800 17.97 USD |
+6.49
|
₩428B 323.15M USD | ₩404K 304.99 USD | ₩21,750 16.42 USD | ₩24,250 18.3 USD | ₩428B 323.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,390 10.11 USD |
-6.63
|
₩425B 320.87M USD | ₩86K 64.8 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩425B 320.87M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
+3.15
|
₩406B 306.68M USD | ₩8K 5.92 USD | ₩53,300 40.23 USD | ₩56,700 42.8 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩17,270 13.04 USD |
+7.47
|
₩398B 300.6M USD | ₩71K 53.3 USD | ₩15,780 11.91 USD | ₩17,310 13.07 USD | ₩398B 300.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,360 13.86 USD |
-1.29
|
₩393B 296.7M USD | ₩14K 10.26 USD | ₩18,050 13.62 USD | ₩18,760 14.16 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,360 13.96 USD |
+2.11
|
₩390B 294.36M USD | ₩165K 108.74 USD | ₩17,400 13.13 USD | ₩18,490 13.96 USD | ₩390B 294.36M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,080 9.87 USD |
+13.36
|
₩373B 281.72M USD | ₩2M 1.71K USD | ₩12,600 9.51 USD | ₩13,590 10.26 USD | ₩373B 281.72M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,650 19.36 USD |
+4.69
|
₩352B 265.49M USD | ₩6K 4.27 USD | ₩24,000 18.12 USD | ₩25,650 19.36 USD | ₩352B 265.49M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,380 10.85 USD |
+1.2
|
₩345B 260.71M USD | ₩72K 54.63 USD | ₩13,700 10.34 USD | ₩14,390 10.86 USD | ₩345B 260.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,800 12.68 USD |
+0.6
|
₩340B 256.34M USD | ₩41K 30.77 USD | ₩16,210 12.24 USD | ₩17,040 12.86 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,730 5.83 USD |
+1.71
|
₩338B 254.87M USD | ₩18K 13.22 USD | ₩7,500 5.66 USD | ₩7,940 5.99 USD | ₩338B 254.87M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+4.05
|
₩334B 252.23M USD | ₩26K 19.45 USD | ₩26,450 19.97 USD | ₩28,250 21.32 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,550 5.7 USD |
+1.34
|
₩320B 241.42M USD | ₩351K 264.8 USD | ₩7,210 5.44 USD | ₩7,590 5.73 USD | ₩320B 241.42M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,400 21.44 USD |
-1.22
|
₩287B 216.78M USD | ₩5K 3.89 USD | ₩27,200 20.53 USD | ₩29,000 21.89 USD | ₩287B 216.78M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,115 2.35 USD |
+1.96
|
₩287B 216.62M USD | ₩179K 135.01 USD | ₩3,010 2.27 USD | ₩3,135 2.37 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,620 14.06 USD |
-0.75
|
₩286B 215.63M USD | ₩76K 57.36 USD | ₩17,750 13.4 USD | ₩18,730 14.14 USD | ₩286B 215.63M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,850 11.21 USD |
+1.16
|
₩286B 215.51M USD | ₩67K 50.39 USD | ₩14,040 10.6 USD | ₩15,250 11.51 USD | ₩286B 215.51M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,230 4.7 USD |
+2.47
|
₩282B 212.69M USD | ₩99K 74.42 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,540 6.45 USD |
+5.04
|
₩280B 211.56M USD | ₩89K 66.93 USD | ₩8,020 6.05 USD | ₩8,570 6.47 USD | ₩280B 211.56M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,960 4.5 USD |
+3.1
|
₩278B 210.15M USD | ₩3M 2.11K USD | ₩5,610 4.23 USD | ₩6,730 5.08 USD | ₩278B 210.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,640 2.75 USD |
+1.11
|
₩275B 207.84M USD | ₩105K 79.12 USD | ₩3,540 2.67 USD | ₩3,645 2.75 USD | ₩275B 207.84M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,130 6.89 USD |
+1.22
|
₩243B 183.45M USD | ₩10K 7.27 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,670 8.05 USD |
+12.32
|
₩243B 183.16M USD | ₩516K 389.44 USD | ₩9,380 7.08 USD | ₩10,680 8.06 USD | ₩243B 183.16M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,280 7.76 USD |
+5.33
|
₩241B 181.75M USD | ₩307K 231.49 USD | ₩9,390 7.09 USD | ₩10,300 7.77 USD | ₩241B 181.75M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,790 6.64 USD |
+2.81
|
₩241B 181.73M USD | ₩56K 42.3 USD | ₩8,320 6.28 USD | ₩8,850 6.68 USD | ₩241B 181.73M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,670 8.05 USD |
-1.11
|
₩241B 181.68M USD | ₩20K 15.19 USD | ₩10,180 7.68 USD | ₩10,770 8.13 USD | ₩241B 181.68M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,500 16.98 USD |
+1.12
|
₩230B 173.51M USD | ₩27K 20.48 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,100 12.15 USD |
-0.92
|
₩222B 167.56M USD | ₩79K 59.74 USD | ₩15,420 11.64 USD | ₩16,250 12.27 USD | ₩222B 167.56M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,130 10.67 USD |
+1.44
|
₩221B 166.48M USD | ₩21K 16.16 USD | ₩13,540 10.22 USD | ₩14,130 10.67 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,760 13.41 USD |
+3.98
|
₩216B 163.34M USD | ₩65K 49.17 USD | ₩16,550 12.49 USD | ₩17,780 13.42 USD | ₩216B 163.34M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,540 8.71 USD |
+3.96
|
₩215B 162.31M USD | ₩22K 16.73 USD | ₩10,900 8.23 USD | ₩11,610 8.76 USD | ₩215B 162.31M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,420 10.88 USD |
-1.3
|
₩212B 160.32M USD | ₩81K 61.44 USD | ₩13,910 10.5 USD | ₩14,550 10.98 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,750 15.66 USD |
+0.73
|
₩209B 157.72M USD | ₩9K 6.67 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩209B 157.72M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,800 17.97 USD |
+3.94
|
₩207B 155.91M USD | ₩815K 615.18 USD | ₩22,600 17.06 USD | ₩24,850 18.76 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,994 1.51 USD |
+4.13
|
₩203B 153.08M USD | ₩1M 795.17 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩203B 153.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,030 3.8 USD |
+4.83
|
₩196B 147.8M USD | ₩105K 78.92 USD | ₩4,775 3.6 USD | ₩5,050 3.81 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,330 9.31 USD |
+0.33
|
₩193B 145.55M USD | ₩7K 5.39 USD | ₩12,060 9.1 USD | ₩12,330 9.31 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,545 2.68 USD |
+2.16
|
₩187B 141.36M USD | ₩222K 167.22 USD | ₩3,280 2.48 USD | ₩3,570 2.69 USD | ₩187B 141.36M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩186B 140.3M USD | ₩31K 23.03 USD | ₩13,400 10.11 USD | ₩14,100 10.64 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,650 20.87 USD |
-0.18
|
₩184B 139.07M USD | ₩16K 12.08 USD | ₩26,300 19.85 USD | ₩27,750 20.95 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,790 5.13 USD |
+2.88
|
₩183B 137.94M USD | ₩71K 53.5 USD | ₩6,380 4.82 USD | ₩6,790 5.13 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,860 6.69 USD |
+0.45
|
₩181B 136.61M USD | ₩23K 17.44 USD | ₩8,350 6.3 USD | ₩8,870 6.7 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,360 2.54 USD |
+0.75
|
₩178B 134.5M USD | ₩89K 67.06 USD | ₩3,240 2.45 USD | ₩3,360 2.54 USD | ₩178B 134.5M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩16,240 12.26 USD |
+6.35
|
₩177B 133.92M USD | ₩51K 38.64 USD | ₩15,000 11.32 USD | ₩16,240 12.26 USD | ₩177B 133.92M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,700 8.83 USD |
+4.84
|
₩169B 127.51M USD | ₩33K 25.19 USD | ₩10,790 8.14 USD | ₩11,700 8.83 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,260 4.73 USD |
+16.79
|
₩165B 124.73M USD | ₩345K 260.63 USD | ₩5,400 4.08 USD | ₩6,380 4.82 USD | ₩165B 124.73M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,400 10.11 USD |
-1.83
|
₩165B 124.3M USD | ₩8K 5.8 USD | ₩13,070 9.87 USD | ₩13,590 10.26 USD | ₩165B 124.3M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,590 1.96 USD |
+4.02
|
₩164B 123.85M USD | ₩90K 68.07 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,230 4.7 USD |
+3.48
|
₩161B 121.7M USD | ₩45K 33.94 USD | ₩5,970 4.51 USD | ₩6,290 4.75 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,285 3.23 USD |
-1.49
|
₩158B 119.4M USD | ₩70K 52.95 USD | ₩4,180 3.16 USD | ₩4,370 3.3 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,770 9.64 USD |
+3.07
|
₩158B 119.17M USD | ₩4K 3.11 USD | ₩11,650 8.79 USD | ₩12,770 9.64 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,810 14.95 USD |
+4.26
|
₩155B 117.1M USD | ₩23K 17.28 USD | ₩18,500 13.96 USD | ₩19,900 15.02 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,260 9.25 USD |
+2.51
|
₩154B 116.45M USD | ₩20K 15.45 USD | ₩11,810 8.91 USD | ₩12,260 9.25 USD | ₩154B 116.45M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,030 9.08 USD |
-0.08
|
₩153B 115.24M USD | ₩10K 7.33 USD | ₩11,570 8.73 USD | ₩12,090 9.13 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,200 19.78 USD |
+0.77
|
₩152B 115.11M USD | ₩3K 2.03 USD | ₩24,850 18.76 USD | ₩26,200 19.78 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,020 3.03 USD |
+1.01
|
₩152B 114.83M USD | ₩58K 43.98 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,681 1.27 USD |
+2.25
|
₩149B 112.8M USD | ₩189K 142.61 USD | ₩1,619 1.22 USD | ₩1,688 1.27 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,690 10.33 USD |
+2.55
|
₩148B 111.66M USD | ₩660K 498.35 USD | ₩13,450 10.15 USD | ₩14,050 10.61 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,385 2.56 USD |
-0.15
|
₩146B 110.1M USD | ₩354K 267.09 USD | ₩3,250 2.45 USD | ₩3,390 2.56 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,650 7.28 USD |
-0.41
|
₩142B 106.83M USD | ₩12K 9.42 USD | ₩9,440 7.13 USD | ₩9,650 7.28 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
