Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,520 8.7 USD |
+6.27
|
₩2T 1.35B USD | ₩3M 2.3K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
+4.09
|
₩372B 281.14M USD | ₩5M 3.58K USD | ₩3,300 2.49 USD | ₩3,530 2.66 USD | ₩372B 281.14M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩332,000 250.61 USD |
+10.48
|
₩4T 3.09B USD | ₩60K 45.55 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,700 80.54 USD |
+6.8
|
₩4T 3.01B USD | ₩516K 389.4 USD | ₩105,300 79.48 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,750 36.04 USD |
+2.8
|
₩4T 2.74B USD | ₩348K 262.48 USD | ₩47,750 36.04 USD | ₩50,200 37.89 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,700 51.86 USD |
+2.08
|
₩3T 2.52B USD | ₩599K 452.07 USD | ₩68,200 51.48 USD | ₩71,500 53.97 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩214,500 161.91 USD |
+4.38
|
₩3T 2.37B USD | ₩98K 73.65 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,350 27.44 USD |
+5.51
|
₩3T 2.23B USD | ₩627K 473.36 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩84,300 63.63 USD |
+3.56
|
₩2T 1.84B USD | ₩133K 100.65 USD | ₩84,000 63.41 USD | ₩87,800 66.27 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,200 21.29 USD |
+2.17
|
₩2T 1.35B USD | ₩402K 303.22 USD | ₩28,200 21.29 USD | ₩30,050 22.68 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,100 16.68 USD |
+5.74
|
₩1T 1.1B USD | ₩744K 561.75 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,730 5.83 USD |
+11.87
|
₩1T 956.72M USD | ₩6M 4.21K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 956.72M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,200 24.31 USD |
+6.27
|
₩1T 868.7M USD | ₩245K 185.24 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 868.7M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,700 82.05 USD |
+2.35
|
₩977B 737.5M USD | ₩318K 239.85 USD | ₩103,400 78.05 USD | ₩110,200 83.18 USD | ₩977B 737.5M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,400 12.38 USD |
+1.11
|
₩944B 712.7M USD | ₩225K 169.6 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩944B 712.7M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,300 55.33 USD |
+6.85
|
₩901B 679.86M USD | ₩143K 107.82 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩901B 679.86M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,440 13.16 USD |
+4.43
|
₩879B 663.79M USD | ₩133K 100.61 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩879B 663.79M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,300 51.56 USD |
+6.89
|
₩866B 653.5M USD | ₩64K 48.41 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩866B 653.5M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩32,500 24.53 USD |
+3.5
|
₩856B 645.85M USD | ₩210K 158.62 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,230 7.72 USD |
+3.76
|
₩838B 632.78M USD | ₩481K 362.77 USD | ₩10,220 7.71 USD | ₩10,890 8.22 USD | ₩838B 632.78M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,200 29.59 USD |
+3.84
|
₩756B 570.77M USD | ₩39K 29.45 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩756B 570.77M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,510 9.44 USD |
+6.93
|
₩751B 566.94M USD | ₩348K 263.05 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩751B 566.94M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,510 13.22 USD |
+2.04
|
₩739B 557.66M USD | ₩99K 74.64 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩739B 557.66M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩28,800 21.74 USD |
+5.11
|
₩730B 550.8M USD | ₩287K 216.72 USD | ₩28,800 21.74 USD | ₩30,750 23.21 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,950 5.25 USD |
+3.73
|
₩678B 511.73M USD | ₩222K 167.38 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,610 14.8 USD |
+3
|
₩618B 466.22M USD | ₩224K 169.01 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩618B 466.22M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,970 12.05 USD |
+2.18
|
₩612B 461.7M USD | ₩27K 20.5 USD | ₩15,960 12.05 USD | ₩16,350 12.34 USD | ₩612B 461.7M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,750 17.17 USD |
+9.95
|
₩598B 451.43M USD | ₩133K 100.17 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩598B 451.43M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,900 46.72 USD |
+0.98
|
₩596B 449.84M USD | ₩24K 17.83 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩596B 449.84M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,450 10.15 USD |
+4.26
|
₩581B 438.52M USD | ₩964K 727.94 USD | ₩13,390 10.11 USD | ₩14,480 10.93 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,220 6.96 USD |
+5.13
|
₩520B 392.39M USD | ₩582K 439.57 USD | ₩9,190 6.94 USD | ₩9,580 7.23 USD | ₩520B 392.39M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+3.67
|
₩512B 386.5M USD | ₩382K 288.63 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩512B 386.5M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,650 15.59 USD |
+1.47
|
₩507B 382.87M USD | ₩40K 30.54 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩507B 382.87M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,880 8.97 USD |
+7.03
|
₩498B 375.69M USD | ₩859K 648.59 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩498B 375.69M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,200 40.16 USD |
+9.24
|
₩479B 361.42M USD | ₩10K 7.79 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩479B 361.42M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,350 15.36 USD |
+6.04
|
₩472B 356.44M USD | ₩132K 99.3 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,000 19.63 USD |
+11.83
|
₩468B 353.02M USD | ₩728K 549.44 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩468B 353.02M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,500 16.23 USD |
+5.43
|
₩464B 350.32M USD | ₩47K 35.71 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩464B 350.32M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,500 14.72 USD |
+1.77
|
₩463B 349.41M USD | ₩35K 26.78 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,100 17.44 USD |
+10.26
|
₩462B 348.76M USD | ₩290K 218.55 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,670 8.81 USD |
+2.73
|
₩440B 332.24M USD | ₩281K 212.05 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩440B 332.24M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,100 9.89 USD |
-0.76
|
₩416B 313.92M USD | ₩64K 48.17 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩416B 313.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,010 13.59 USD |
+5.94
|
₩415B 313.48M USD | ₩77K 58.03 USD | ₩18,000 13.59 USD | ₩18,690 14.11 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,600 41.21 USD |
-0.55
|
₩399B 301.16M USD | ₩15K 11.13 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩399B 301.16M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,870 14.24 USD |
+3.45
|
₩398B 300.41M USD | ₩357K 269.78 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩398B 300.41M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,550 14 USD |
+3.17
|
₩397B 299.77M USD | ₩17K 12.87 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,090 9.88 USD |
+3.15
|
₩374B 281.93M USD | ₩559K 422.05 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩374B 281.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,310 13.82 USD |
+5.84
|
₩370B 279.39M USD | ₩42K 31.68 USD | ₩17,570 13.26 USD | ₩18,340 13.84 USD | ₩370B 279.39M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,890 11.24 USD |
+6.74
|
₩358B 269.95M USD | ₩113K 85.32 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 269.95M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,000 19.63 USD |
+2.98
|
₩357B 269.11M USD | ₩7K 4.92 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,810 5.9 USD |
+3.58
|
₩341B 257.5M USD | ₩70K 53.13 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩341B 257.5M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,850 21.02 USD |
+1.64
|
₩329B 248.66M USD | ₩26K 19.53 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
+11.27
|
₩308B 232.49M USD | ₩196K 148.32 USD | ₩6,460 4.88 USD | ₩6,950 5.25 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩305B 230.22M USD | ₩778K 587.08 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.22M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,570 14.77 USD |
+7.88
|
₩300B 226.63M USD | ₩81K 61.22 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩300B 226.63M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,100 21.97 USD |
+1.75
|
₩294B 222.12M USD | ₩5K 4.14 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,930 11.27 USD |
+2.97
|
₩287B 216.67M USD | ₩107K 80.54 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩287B 216.67M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,720 6.58 USD |
+3.2
|
₩286B 216.02M USD | ₩77K 58.22 USD | ₩8,720 6.58 USD | ₩9,130 6.89 USD | ₩286B 216.02M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,080 2.32 USD |
+3.01
|
₩284B 214.19M USD | ₩206K 155.14 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,665 2.77 USD |
+1.52
|
₩277B 209.27M USD | ₩251K 189.19 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩277B 209.27M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,930 4.48 USD |
+3.49
|
₩277B 209.09M USD | ₩888K 670.53 USD | ₩5,760 4.35 USD | ₩6,130 4.63 USD | ₩277B 209.09M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,350 8.57 USD |
+9.34
|
₩258B 194.83M USD | ₩609K 459.82 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩258B 194.83M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,590 7.99 USD |
+5.69
|
₩248B 187.23M USD | ₩417K 314.61 USD | ₩10,490 7.92 USD | ₩10,950 8.27 USD | ₩248B 187.23M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,190 6.94 USD |
+0.44
|
₩245B 184.65M USD | ₩7K 5.39 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,840 8.18 USD |
+3.93
|
₩245B 184.58M USD | ₩18K 13.35 USD | ₩10,650 8.04 USD | ₩10,970 8.28 USD | ₩245B 184.58M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,890 6.71 USD |
+2.42
|
₩243B 183.79M USD | ₩111K 83.91 USD | ₩8,890 6.71 USD | ₩9,330 7.04 USD | ₩243B 183.79M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,000 17.36 USD |
+6.73
|
₩235B 177.36M USD | ₩27K 20.04 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,590 11.01 USD |
+5.8
|
₩228B 171.9M USD | ₩21K 15.88 USD | ₩14,070 10.62 USD | ₩14,700 11.1 USD | ₩228B 171.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,350 12.34 USD |
+3.72
|
₩225B 170.16M USD | ₩59K 44.73 USD | ₩16,190 12.22 USD | ₩16,770 12.66 USD | ₩225B 170.16M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,050 9.1 USD |
+3.43
|
₩225B 169.48M USD | ₩52K 38.9 USD | ₩12,040 9.09 USD | ₩12,460 9.41 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,880 11.23 USD |
+7.51
|
₩219B 165.44M USD | ₩86K 64.54 USD | ₩14,330 10.82 USD | ₩15,080 11.38 USD | ₩219B 165.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,970 13.56 USD |
+4.84
|
₩219B 165.27M USD | ₩141K 106.14 USD | ₩17,800 13.44 USD | ₩18,750 14.15 USD | ₩219B 165.27M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩217B 163.78M USD | ₩977K 737.13 USD | ₩23,350 17.63 USD | ₩26,050 19.66 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,250 16.04 USD |
+3.16
|
₩214B 161.52M USD | ₩13K 9.59 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,065 1.56 USD |
+5.22
|
₩210B 158.53M USD | ₩763K 575.68 USD | ₩1,999 1.51 USD | ₩2,075 1.57 USD | ₩210B 158.53M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,270 3.98 USD |
+4.15
|
₩205B 154.86M USD | ₩86K 64.83 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,775 2.85 USD |
+5.45
|
₩199B 150.53M USD | ₩1M 841.09 USD | ₩3,435 2.59 USD | ₩3,885 2.93 USD | ₩199B 150.53M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,580 9.5 USD |
+4.32
|
₩197B 148.5M USD | ₩13K 9.8 USD | ₩12,300 9.28 USD | ₩12,780 9.65 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,280 10.78 USD |
+3.49
|
₩192B 145.29M USD | ₩46K 34.72 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩192B 145.29M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩17,020 12.85 USD |
+7.25
|
₩186B 140.35M USD | ₩71K 53.41 USD | ₩16,420 12.39 USD | ₩17,440 13.16 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,500 20.76 USD |
+1.85
|
₩183B 138.32M USD | ₩18K 13.69 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,750 5.1 USD |
+3.05
|
₩182B 137.13M USD | ₩58K 43.66 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,880 6.7 USD |
+3.26
|
₩181B 136.92M USD | ₩15K 11.41 USD | ₩8,450 6.38 USD | ₩9,030 6.82 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,375 2.55 USD |
+3.05
|
₩179B 135.11M USD | ₩66K 49.68 USD | ₩3,305 2.49 USD | ₩3,490 2.63 USD | ₩179B 135.11M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,070 10.62 USD |
+8.31
|
₩173B 130.52M USD | ₩67K 50.76 USD | ₩13,210 9.97 USD | ₩15,180 11.46 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,960 9.03 USD |
+4.55
|
₩173B 130.34M USD | ₩36K 26.81 USD | ₩11,870 8.96 USD | ₩12,320 9.3 USD | ₩173B 130.34M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,220 9.98 USD |
+7.74
|
₩166B 125.57M USD | ₩84K 63.64 USD | ₩12,260 9.25 USD | ₩13,410 10.12 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,380 4.82 USD |
+3.74
|
₩165B 124.63M USD | ₩35K 26.41 USD | ₩6,200 4.68 USD | ₩6,420 4.85 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,585 1.95 USD |
+1.37
|
₩164B 123.61M USD | ₩206K 155.7 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,160 4.65 USD |
0
|
₩163B 122.73M USD | ₩125K 94.09 USD | ₩6,010 4.54 USD | ₩6,390 4.82 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,600 15.55 USD |
+4.04
|
₩161B 121.77M USD | ₩38K 29.02 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,145 3.13 USD |
+4.94
|
₩157B 118.4M USD | ₩122K 91.81 USD | ₩4,020 3.03 USD | ₩4,185 3.16 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,220 3.19 USD |
+0.96
|
₩156B 117.59M USD | ₩94K 71.19 USD | ₩4,205 3.17 USD | ₩4,475 3.38 USD | ₩156B 117.59M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,728 1.3 USD |
+3.6
|
₩154B 115.96M USD | ₩196K 148.2 USD | ₩1,712 1.29 USD | ₩1,754 1.32 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,100 9.13 USD |
+2.8
|
₩154B 115.91M USD | ₩32K 23.81 USD | ₩11,920 9 USD | ₩12,440 9.39 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,330 9.31 USD |
+0.74
|
₩152B 115.06M USD | ₩15K 11.57 USD | ₩12,250 9.25 USD | ₩12,800 9.66 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,040 10.6 USD |
+2.33
|
₩152B 114.52M USD | ₩506K 381.91 USD | ₩13,510 10.2 USD | ₩14,190 10.71 USD | ₩152B 114.52M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩25,950 19.59 USD |
+0.19
|
₩151B 114.02M USD | ₩243 0.18 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,430 2.59 USD |
+3.46
|
₩148B 111.56M USD | ₩469K 353.89 USD | ₩3,430 2.59 USD | ₩3,595 2.71 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,950 7.51 USD |
+2.68
|
₩146B 110.15M USD | ₩19K 14.05 USD | ₩9,740 7.35 USD | ₩10,040 7.58 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
