Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,900 8.23 USD |
+2.93
|
₩2T 1.28B USD | ₩2M 1.16K USD | ₩10,430 7.87 USD | ₩10,900 8.23 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,285 2.48 USD |
+6.31
|
₩370B 279.44M USD | ₩2M 1.72K USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩298,500 225.32 USD |
+5.29
|
₩4T 2.78B USD | ₩25K 19.21 USD | ₩282,000 212.86 USD | ₩299,000 225.7 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩98,100 74.05 USD |
+4.92
|
₩4T 2.77B USD | ₩406K 306.14 USD | ₩90,100 68.01 USD | ₩99,200 74.88 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,250 35.67 USD |
+1.39
|
₩4T 2.71B USD | ₩162K 122.64 USD | ₩45,550 34.38 USD | ₩47,350 35.74 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,800 50.42 USD |
+0.15
|
₩3T 2.45B USD | ₩296K 223.28 USD | ₩64,100 48.39 USD | ₩67,400 50.88 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩210,000 158.52 USD |
-5.41
|
₩3T 2.32B USD | ₩80K 60.22 USD | ₩205,000 154.74 USD | ₩217,000 163.8 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩34,400 25.97 USD |
+3.15
|
₩3T 2.11B USD | ₩492K 371.48 USD | ₩32,200 24.31 USD | ₩34,650 26.16 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩81,500 61.52 USD |
+4.62
|
₩2T 1.78B USD | ₩103K 78.1 USD | ₩72,500 54.73 USD | ₩81,500 61.52 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,300 21.36 USD |
-0.18
|
₩2T 1.36B USD | ₩316K 238.34 USD | ₩26,800 20.23 USD | ₩28,450 21.48 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩21,500 16.23 USD |
+5.13
|
₩1T 1.07B USD | ₩414K 312.77 USD | ₩20,050 15.13 USD | ₩21,550 16.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,790 5.13 USD |
+12.62
|
₩1T 840.38M USD | ₩2M 1.37K USD | ₩5,950 4.49 USD | ₩6,840 5.16 USD | ₩1T 840.38M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,500 23.02 USD |
+7.98
|
₩1T 822.84M USD | ₩260K 196.1 USD | ₩26,950 20.34 USD | ₩30,600 23.1 USD | ₩1T 822.84M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,860 12.73 USD |
+6.91
|
₩971B 732.69M USD | ₩295K 222.77 USD | ₩15,450 11.66 USD | ₩16,940 12.79 USD | ₩971B 732.69M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩104,000 78.5 USD |
+4.94
|
₩935B 705.61M USD | ₩224K 168.99 USD | ₩99,600 75.18 USD | ₩106,200 80.16 USD | ₩935B 705.61M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,750 12.64 USD |
+1.33
|
₩845B 637.53M USD | ₩102K 77.06 USD | ₩16,190 12.22 USD | ₩16,850 12.72 USD | ₩845B 637.53M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩31,700 23.93 USD |
+5.13
|
₩835B 629.96M USD | ₩217K 163.66 USD | ₩29,400 22.19 USD | ₩31,800 24 USD | ₩835B 629.96M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩65,100 49.14 USD |
+4.33
|
₩825B 622.89M USD | ₩34K 25.83 USD | ₩61,400 46.35 USD | ₩65,200 49.22 USD | ₩825B 622.89M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩67,000 50.57 USD |
+8.77
|
₩823B 621.43M USD | ₩81K 61.47 USD | ₩60,100 45.37 USD | ₩67,000 50.57 USD | ₩823B 621.43M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,920 7.49 USD |
+5.08
|
₩813B 613.61M USD | ₩305K 230.4 USD | ₩9,170 6.92 USD | ₩9,950 7.51 USD | ₩813B 613.61M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,190 12.98 USD |
+9.5
|
₩725B 547.46M USD | ₩69K 52.42 USD | ₩15,800 11.93 USD | ₩17,190 12.98 USD | ₩725B 547.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,850 21.02 USD |
+5.09
|
₩706B 532.64M USD | ₩208K 157.34 USD | ₩25,500 19.25 USD | ₩27,850 21.02 USD | ₩706B 532.64M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,200 27.33 USD |
-1.36
|
₩698B 527.09M USD | ₩46K 34.87 USD | ₩35,600 26.87 USD | ₩37,050 27.97 USD | ₩698B 527.09M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,610 8.76 USD |
+2.29
|
₩697B 526.15M USD | ₩188K 141.57 USD | ₩11,120 8.39 USD | ₩11,790 8.9 USD | ₩697B 526.15M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,620 5 USD |
+2.48
|
₩646B 487.43M USD | ₩223K 168.22 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩646B 487.43M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,500 47.93 USD |
+0.79
|
₩611B 461.47M USD | ₩8K 5.7 USD | ₩61,200 46.2 USD | ₩63,500 47.93 USD | ₩611B 461.47M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,820 11.94 USD |
+0.44
|
₩606B 457.36M USD | ₩25K 19.11 USD | ₩15,530 11.72 USD | ₩15,900 12 USD | ₩606B 457.36M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,820 14.21 USD |
+1.18
|
₩593B 447.43M USD | ₩96K 72.82 USD | ₩17,640 13.32 USD | ₩18,830 14.21 USD | ₩593B 447.43M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,860 9.71 USD |
+8.98
|
₩555B 419.28M USD | ₩627K 473.56 USD | ₩11,290 8.52 USD | ₩12,870 9.71 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩21,225 15.51 USD |
+4.05
|
₩540B 407.78M USD | ₩97K 56.2 USD | ₩19,880 15.01 USD | ₩20,800 15.7 USD | ₩540B 407.78M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,880 6.7 USD |
+2.9
|
₩501B 377.92M USD | ₩203K 153.39 USD | ₩8,500 6.42 USD | ₩8,980 6.78 USD | ₩501B 377.92M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩500B 377.31M USD | ₩57K 42.75 USD | ₩19,600 14.79 USD | ₩20,350 15.36 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,300 29.74 USD |
+8.56
|
₩493B 371.87M USD | ₩138K 96.57 USD | ₩35,100 26.49 USD | ₩39,700 29.97 USD | ₩493B 371.87M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.59 USD |
0
|
₩459B 346.37M USD | ₩28K 20.04 USD | ₩19,030 14.36 USD | ₩19,690 14.86 USD | ₩459B 346.37M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,860 8.24 USD |
-0.64
|
₩457B 345.33M USD | ₩495K 325.36 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩457B 345.33M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩451B 340.54M USD | ₩44K 33.01 USD | ₩19,990 15.09 USD | ₩20,950 15.81 USD | ₩451B 340.54M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,420 14.66 USD |
-3.14
|
₩451B 340.15M USD | ₩109K 81.98 USD | ₩18,820 14.21 USD | ₩19,990 15.09 USD | ₩451B 340.15M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,680 8.82 USD |
+2.55
|
₩441B 332.53M USD | ₩86K 65.13 USD | ₩11,280 8.51 USD | ₩11,740 8.86 USD | ₩441B 332.53M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩48,225 36.5 USD |
+0.99
|
₩435B 328.47M USD | ₩11K 8.25 USD | ₩45,800 34.57 USD | ₩48,450 36.57 USD | ₩435B 328.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩23,700 17.89 USD |
+6.04
|
₩426B 321.79M USD | ₩314K 237.25 USD | ₩21,750 16.42 USD | ₩23,750 17.93 USD | ₩426B 321.79M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,300 16.08 USD |
+3.15
|
₩426B 321.58M USD | ₩107K 80.87 USD | ₩19,790 14.94 USD | ₩22,200 16.76 USD | ₩426B 321.58M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,270 9.94 USD |
-7.46
|
₩418B 315.6M USD | ₩79K 57.82 USD | ₩13,020 9.83 USD | ₩14,300 10.79 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,200 41.67 USD |
+2.41
|
₩403B 304.47M USD | ₩6K 4.43 USD | ₩53,300 40.23 USD | ₩56,700 42.8 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,360 13.86 USD |
-1.29
|
₩393B 296.7M USD | ₩14K 10.26 USD | ₩18,050 13.62 USD | ₩18,760 14.16 USD | ₩393B 296.7M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,360 13.96 USD |
+2.11
|
₩390B 294.36M USD | ₩165K 108.74 USD | ₩17,400 13.13 USD | ₩18,490 13.96 USD | ₩390B 294.36M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,740 12.64 USD |
+4.18
|
₩386B 291.38M USD | ₩48K 36.49 USD | ₩15,780 11.91 USD | ₩16,740 12.64 USD | ₩386B 291.38M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,970 9.79 USD |
+12.39
|
₩370B 279.35M USD | ₩2M 1.65K USD | ₩12,600 9.51 USD | ₩13,590 10.26 USD | ₩370B 279.35M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,350 19.14 USD |
+3.48
|
₩348B 262.38M USD | ₩5K 3.76 USD | ₩24,000 18.12 USD | ₩25,500 19.25 USD | ₩348B 262.38M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,800 12.68 USD |
+0.6
|
₩340B 256.34M USD | ₩41K 30.77 USD | ₩16,210 12.24 USD | ₩17,040 12.86 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,110 10.65 USD |
-0.7
|
₩339B 255.81M USD | ₩59K 44.68 USD | ₩13,700 10.34 USD | ₩14,290 10.79 USD | ₩339B 255.81M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,730 5.83 USD |
+1.71
|
₩338B 254.87M USD | ₩18K 13.22 USD | ₩7,500 5.66 USD | ₩7,940 5.99 USD | ₩338B 254.87M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,700 20.91 USD |
+2.03
|
₩328B 247.32M USD | ₩22K 16.52 USD | ₩26,450 19.97 USD | ₩27,750 20.95 USD | ₩328B 247.32M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩316B 238.22M USD | ₩281K 212.42 USD | ₩7,210 5.44 USD | ₩7,540 5.69 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,240 4.71 USD |
+8
|
₩291B 220.02M USD | ₩2M 1.32K USD | ₩5,610 4.23 USD | ₩6,730 5.08 USD | ₩291B 220.02M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,850 11.21 USD |
+1.16
|
₩286B 215.51M USD | ₩67K 50.39 USD | ₩14,040 10.6 USD | ₩15,250 11.51 USD | ₩286B 215.51M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,080 2.32 USD |
+0.82
|
₩284B 214.19M USD | ₩123K 92.64 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩284B 214.19M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,490 13.96 USD |
-1.44
|
₩284B 214.12M USD | ₩60K 45.61 USD | ₩17,750 13.4 USD | ₩18,730 14.14 USD | ₩284B 214.12M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,950 21.1 USD |
-2.78
|
₩283B 213.34M USD | ₩5K 3.55 USD | ₩27,200 20.53 USD | ₩28,700 21.66 USD | ₩283B 213.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,160 4.65 USD |
+1.32
|
₩279B 210.3M USD | ₩89K 67.06 USD | ₩6,000 4.53 USD | ₩6,310 4.76 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,360 6.31 USD |
+2.83
|
₩274B 207.1M USD | ₩78K 58.95 USD | ₩8,020 6.05 USD | ₩8,540 6.45 USD | ₩274B 207.1M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,565 2.69 USD |
-0.97
|
₩270B 203.56M USD | ₩82K 62.18 USD | ₩3,540 2.67 USD | ₩3,635 2.74 USD | ₩270B 203.56M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,100 6.87 USD |
+0.89
|
₩242B 182.84M USD | ₩9K 6.64 USD | ₩9,030 6.82 USD | ₩9,150 6.91 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,530 7.93 USD |
-2.41
|
₩237B 178.79M USD | ₩17K 11.84 USD | ₩10,180 7.68 USD | ₩10,770 8.13 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,060 7.59 USD |
+3.07
|
₩236B 177.86M USD | ₩235K 177.29 USD | ₩9,390 7.09 USD | ₩10,070 7.6 USD | ₩236B 177.86M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,600 6.49 USD |
+0.58
|
₩236B 177.8M USD | ₩41K 30.91 USD | ₩8,320 6.28 USD | ₩8,850 6.68 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,320 7.79 USD |
+8.6
|
₩235B 177.15M USD | ₩424K 319.91 USD | ₩9,380 7.08 USD | ₩10,410 7.86 USD | ₩235B 177.15M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩21,950 16.57 USD |
-1.35
|
₩224B 169.27M USD | ₩18K 13.44 USD | ₩21,500 16.23 USD | ₩22,800 17.21 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,100 12.15 USD |
-0.92
|
₩222B 167.56M USD | ₩79K 59.74 USD | ₩15,420 11.64 USD | ₩16,250 12.27 USD | ₩222B 167.56M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,880 10.48 USD |
-0.36
|
₩217B 163.54M USD | ₩19K 14.51 USD | ₩13,540 10.22 USD | ₩14,010 10.58 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,430 8.63 USD |
+2.97
|
₩213B 160.76M USD | ₩16K 12.12 USD | ₩10,900 8.23 USD | ₩11,450 8.64 USD | ₩213B 160.76M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,450 13.17 USD |
+2.17
|
₩213B 160.49M USD | ₩54K 40.84 USD | ₩16,550 12.49 USD | ₩17,470 13.19 USD | ₩213B 160.49M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,180 10.7 USD |
-2.94
|
₩209B 157.65M USD | ₩62K 46.68 USD | ₩13,910 10.5 USD | ₩14,550 10.98 USD | ₩209B 157.65M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,700 15.63 USD |
+0.49
|
₩208B 157.34M USD | ₩8K 5.93 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩208B 157.34M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,750 17.93 USD |
+3.7
|
₩206B 155.59M USD | ₩625K 471.66 USD | ₩22,600 17.06 USD | ₩24,700 18.64 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,971 1.49 USD |
+2.92
|
₩200B 151.31M USD | ₩969K 731.69 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,940 3.73 USD |
+2.92
|
₩192B 145.16M USD | ₩89K 67.3 USD | ₩4,775 3.6 USD | ₩5,050 3.81 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,240 9.24 USD |
-0.41
|
₩191B 144.49M USD | ₩7K 4.91 USD | ₩12,060 9.1 USD | ₩12,300 9.28 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,910 10.5 USD |
+3.34
|
₩187B 141.53M USD | ₩27K 20.42 USD | ₩13,400 10.11 USD | ₩14,100 10.64 USD | ₩187B 141.53M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
0
|
₩183B 138.37M USD | ₩184K 138.66 USD | ₩3,280 2.48 USD | ₩3,490 2.63 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩26,900 20.31 USD |
-2.89
|
₩179B 135.3M USD | ₩14K 10.35 USD | ₩26,300 19.85 USD | ₩27,350 20.64 USD | ₩179B 135.3M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,630 5 USD |
+0.45
|
₩178B 134.69M USD | ₩64K 48.17 USD | ₩6,380 4.82 USD | ₩6,730 5.08 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,670 6.54 USD |
-1.7
|
₩177B 133.68M USD | ₩19K 14.05 USD | ₩8,350 6.3 USD | ₩8,870 6.7 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,310 2.5 USD |
-0.75
|
₩176B 132.5M USD | ₩71K 53.82 USD | ₩3,240 2.45 USD | ₩3,355 2.53 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,810 11.93 USD |
+3.54
|
₩173B 130.37M USD | ₩46K 34.92 USD | ₩15,000 11.32 USD | ₩16,090 12.15 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,530 8.7 USD |
+3.32
|
₩166B 125.66M USD | ₩26K 19.41 USD | ₩10,790 8.14 USD | ₩11,530 8.7 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,210 4.69 USD |
+15.86
|
₩164B 123.73M USD | ₩292K 220.15 USD | ₩5,400 4.08 USD | ₩6,280 4.74 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,320 10.05 USD |
-2.42
|
₩164B 123.56M USD | ₩7K 5.4 USD | ₩13,070 9.87 USD | ₩13,590 10.26 USD | ₩164B 123.56M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,535 1.91 USD |
+1.81
|
₩161B 121.22M USD | ₩70K 53.12 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,190 4.67 USD |
+2.82
|
₩160B 120.92M USD | ₩25K 19.19 USD | ₩5,970 4.51 USD | ₩6,190 4.67 USD | ₩160B 120.92M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,255 3.21 USD |
-2.18
|
₩157B 118.57M USD | ₩63K 47.2 USD | ₩4,180 3.16 USD | ₩4,370 3.3 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,530 9.46 USD |
+1.13
|
₩155B 116.93M USD | ₩4K 2.78 USD | ₩11,650 8.79 USD | ₩12,630 9.53 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,110 9.14 USD |
+1.26
|
₩152B 115.03M USD | ₩18K 13.59 USD | ₩11,810 8.91 USD | ₩12,150 9.17 USD | ₩152B 115.03M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,990 9.05 USD |
-0.42
|
₩152B 114.86M USD | ₩9K 6.71 USD | ₩11,570 8.73 USD | ₩12,090 9.13 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,410 14.65 USD |
+2.17
|
₩152B 114.73M USD | ₩18K 13.56 USD | ₩18,500 13.96 USD | ₩19,510 14.73 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,010 3.03 USD |
+0.75
|
₩152B 114.55M USD | ₩50K 38.04 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩152B 114.55M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,050 19.66 USD |
+0.19
|
₩152B 114.46M USD | ₩2K 1.72 USD | ₩24,850 18.76 USD | ₩26,050 19.66 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,674 1.26 USD |
+1.82
|
₩149B 112.33M USD | ₩133K 100.37 USD | ₩1,619 1.22 USD | ₩1,682 1.27 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,590 10.26 USD |
+1.79
|
₩147B 110.85M USD | ₩612K 461.78 USD | ₩13,450 10.15 USD | ₩14,050 10.61 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,330 2.51 USD |
-1.78
|
₩143B 108.31M USD | ₩309K 233.57 USD | ₩3,250 2.45 USD | ₩3,390 2.56 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,650 7.28 USD |
-0.41
|
₩142B 106.83M USD | ₩12K 9.42 USD | ₩9,440 7.13 USD | ₩9,650 7.28 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
