Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,810 8.91 USD |
+8.95
|
₩2T 1.39B USD | ₩733K 553.12 USD | ₩11,580 8.74 USD | ₩11,900 8.98 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,460 2.62 USD |
+8.98
|
₩390B 294.75M USD | ₩2M 1.03K USD | ₩3,375 2.55 USD | ₩3,530 2.66 USD | ₩390B 294.75M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩329,000 248.34 USD |
+9.5
|
₩4T 3.06B USD | ₩13K 9.68 USD | ₩319,500 241.17 USD | ₩333,000 251.36 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,200 81.67 USD |
+8.32
|
₩4T 3.05B USD | ₩146K 109.86 USD | ₩107,100 80.84 USD | ₩110,200 83.18 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,450 35.06 USD |
-0.32
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩70,300 53.07 USD |
+4.46
|
₩3T 2.58B USD | ₩202K 152.26 USD | ₩68,500 51.71 USD | ₩71,500 53.97 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 166.44 USD |
+7.3
|
₩3T 2.44B USD | ₩25K 18.72 USD | ₩215,000 162.29 USD | ₩222,000 167.57 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,850 27.82 USD |
+6.97
|
₩3T 2.26B USD | ₩151K 113.61 USD | ₩36,600 27.63 USD | ₩37,300 28.16 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩86,300 65.52 USD |
+6.02
|
₩3T 1.9B USD | ₩28K 16.87 USD | ₩85,300 64.39 USD | ₩87,800 66.27 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,400 22.19 USD |
+6.52
|
₩2T 1.41B USD | ₩96K 72.81 USD | ₩28,500 21.51 USD | ₩29,800 22.49 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,550 17.02 USD |
+7.88
|
₩1T 1.13B USD | ₩241K 181.75 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,910 5.22 USD |
+14.59
|
₩1T 855.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,300 22.87 USD |
+7.26
|
₩1T 817.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.44M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,940 12.79 USD |
+4.44
|
₩975B 736.17M USD | ₩47K 35.55 USD | ₩16,840 12.71 USD | ₩17,160 12.95 USD | ₩975B 736.17M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,200 80.16 USD |
+7.16
|
₩955B 720.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩955B 720.54M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩72,800 54.95 USD |
+6.13
|
₩895B 675.22M USD | ₩31K 23.21 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩895B 675.22M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,450 25.25 USD |
+6.53
|
₩881B 664.73M USD | ₩47K 35.34 USD | ₩33,200 25.06 USD | ₩34,150 25.78 USD | ₩881B 664.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,740 8.11 USD |
+8.92
|
₩880B 664.33M USD | ₩126K 95.37 USD | ₩10,520 7.94 USD | ₩10,890 8.22 USD | ₩880B 664.33M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,100 52.16 USD |
+8.14
|
₩876B 661.16M USD | ₩17K 13.15 USD | ₩68,300 51.56 USD | ₩71,000 53.59 USD | ₩876B 661.16M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,700 12.61 USD |
+1.03
|
₩842B 635.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩842B 635.62M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,160 13.88 USD |
+5.84
|
₩776B 585.68M USD | ₩40K 22.65 USD | ₩17,700 13.36 USD | ₩18,450 13.93 USD | ₩776B 585.68M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,050 30.23 USD |
+6.09
|
₩773B 583.14M USD | ₩6K 4.53 USD | ₩39,850 30.08 USD | ₩40,500 30.57 USD | ₩773B 583.14M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,200 22.8 USD |
+10.22
|
₩765B 577.58M USD | ₩62K 46.7 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩765B 577.58M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,600 9.51 USD |
+7.69
|
₩756B 571.02M USD | ₩92K 69.66 USD | ₩12,550 9.47 USD | ₩12,890 9.73 USD | ₩756B 571.02M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,000 5.28 USD |
+4.5
|
₩683B 515.41M USD | ₩69K 51.88 USD | ₩6,950 5.25 USD | ₩7,060 5.33 USD | ₩683B 515.41M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,200 15.25 USD |
+6.11
|
₩636B 480.24M USD | ₩30K 22.8 USD | ₩19,990 15.09 USD | ₩20,250 15.29 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,900 48.23 USD |
+4.24
|
₩615B 464.38M USD | ₩3K 1.93 USD | ₩62,800 47.4 USD | ₩64,000 48.31 USD | ₩615B 464.38M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,010 12.08 USD |
+2.42
|
₩613B 462.85M USD | ₩7K 5.04 USD | ₩15,990 12.07 USD | ₩16,350 12.34 USD | ₩613B 462.85M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,830 10.44 USD |
+7.21
|
₩597B 450.91M USD | ₩166K 125.21 USD | ₩13,730 10.36 USD | ₩14,090 10.64 USD | ₩597B 450.91M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,600 17.06 USD |
+9.18
|
₩594B 448.46M USD | ₩18K 13.4 USD | ₩21,850 16.49 USD | ₩22,750 17.17 USD | ₩594B 448.46M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,650 32.19 USD |
+7.97
|
₩533B 402.54M USD | ₩124K 93.71 USD | ₩42,200 31.85 USD | ₩44,600 33.67 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,390 7.09 USD |
+7.07
|
₩529B 399.63M USD | ₩189K 142.86 USD | ₩9,320 7.04 USD | ₩9,540 7.2 USD | ₩529B 399.63M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,350 16.12 USD |
+4.91
|
₩524B 395.85M USD | ₩6K 4.8 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩524B 395.85M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,650 20.12 USD |
+14.62
|
₩479B 361.84M USD | ₩289K 218.2 USD | ₩25,000 18.87 USD | ₩26,950 20.34 USD | ₩479B 361.84M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
+6.57
|
₩475B 358.19M USD | ₩18K 13.71 USD | ₩20,050 15.13 USD | ₩20,650 15.59 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
+7.6
|
₩474B 357.65M USD | ₩9K 6.93 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩51,900 39.18 USD |
+6.57
|
₩467B 352.58M USD | ₩3K 2.31 USD | ₩51,200 38.65 USD | ₩52,400 39.55 USD | ₩467B 352.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,100 8.38 USD |
+1.56
|
₩465B 351.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,490 14.71 USD |
+1.72
|
₩463B 349.23M USD | ₩5K 3.91 USD | ₩19,250 14.53 USD | ₩19,570 14.77 USD | ₩463B 349.23M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,360 8.57 USD |
-0.26
|
₩428B 323.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.42M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,390 13.88 USD |
+8.18
|
₩424B 320.1M USD | ₩7K 5.58 USD | ₩18,240 13.77 USD | ₩18,530 13.99 USD | ₩424B 320.1M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-7.95
|
₩419B 316.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,950 15.81 USD |
+1.45
|
₩419B 316.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.3M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,800 14.95 USD |
+8.55
|
₩418B 315.22M USD | ₩93K 70.26 USD | ₩19,550 14.76 USD | ₩21,100 15.93 USD | ₩418B 315.22M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,700 42.8 USD |
+3.28
|
₩414B 312.74M USD | ₩3K 2.64 USD | ₩55,200 41.67 USD | ₩57,000 43.03 USD | ₩414B 312.74M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,780 14.18 USD |
+4.45
|
₩402B 303.49M USD | ₩3K 2.48 USD | ₩18,150 13.7 USD | ₩18,780 14.18 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,250 10 USD |
+4.41
|
₩378B 285.38M USD | ₩222K 167.52 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,990 13.58 USD |
+3.99
|
₩364B 274.5M USD | ₩4K 3.37 USD | ₩17,640 13.32 USD | ₩18,040 13.62 USD | ₩364B 274.5M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,250 19.81 USD |
+3.96
|
₩360B 271.7M USD | ₩2K 1.43 USD | ₩25,900 19.55 USD | ₩26,450 19.97 USD | ₩360B 271.7M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,560 10.99 USD |
+4.37
|
₩350B 263.97M USD | ₩18K 13.58 USD | ₩14,200 10.72 USD | ₩14,570 11 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,850 21.78 USD |
+5.29
|
₩341B 257.59M USD | ₩3K 2.23 USD | ₩28,450 21.48 USD | ₩28,900 21.81 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,750 5.85 USD |
+2.79
|
₩339B 255.53M USD | ₩3K 2 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,600 5.74 USD |
+5.7
|
₩322B 243.01M USD | ₩95K 71.6 USD | ₩7,480 5.65 USD | ₩7,720 5.83 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,970 6.77 USD |
+6.15
|
₩294B 222.22M USD | ₩17K 12.56 USD | ₩8,750 6.6 USD | ₩9,130 6.89 USD | ₩294B 222.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,500 4.91 USD |
+6.22
|
₩294B 221.91M USD | ₩47K 35.27 USD | ₩6,470 4.88 USD | ₩6,890 5.2 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,160 14.46 USD |
+5.62
|
₩294B 221.88M USD | ₩10K 7.43 USD | ₩19,080 14.4 USD | ₩19,400 14.64 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,140 11.43 USD |
+4.41
|
₩291B 219.71M USD | ₩14K 10.59 USD | ₩14,960 11.29 USD | ₩15,140 11.43 USD | ₩291B 219.71M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,600 21.59 USD |
-0.52
|
₩289B 218.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,115 2.35 USD |
+4.18
|
₩287B 216.62M USD | ₩37K 28.19 USD | ₩3,065 2.31 USD | ₩3,125 2.36 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,745 2.83 USD |
+3.74
|
₩283B 213.84M USD | ₩50K 37.86 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,040 4.56 USD |
+5.42
|
₩282B 212.97M USD | ₩180K 135.52 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩11,100 8.38 USD |
+6.9
|
₩252B 190.54M USD | ₩122K 92.16 USD | ₩10,930 8.25 USD | ₩11,250 8.49 USD | ₩252B 190.54M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,170 6.92 USD |
+5.65
|
₩251B 189.58M USD | ₩8K 5.88 USD | ₩9,070 6.85 USD | ₩9,250 6.98 USD | ₩251B 189.58M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,690 8.07 USD |
+6.71
|
₩250B 189M USD | ₩97K 73.22 USD | ₩10,630 8.02 USD | ₩10,850 8.19 USD | ₩250B 189M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,900 8.23 USD |
+4.48
|
₩246B 185.6M USD | ₩2K 1.87 USD | ₩10,710 8.08 USD | ₩10,950 8.27 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,200 6.94 USD |
+0.55
|
₩245B 184.85M USD | ₩941 0.71 USD | ₩9,180 6.93 USD | ₩9,240 6.97 USD | ₩245B 184.85M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,950 17.32 USD |
+6.5
|
₩234B 176.98M USD | ₩3K 2.21 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,280 9.27 USD |
+5.41
|
₩229B 172.72M USD | ₩11K 8.32 USD | ₩12,180 9.19 USD | ₩12,370 9.34 USD | ₩229B 172.72M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,430 12.4 USD |
+4.25
|
₩227B 171M USD | ₩15K 11.06 USD | ₩16,190 12.22 USD | ₩16,590 12.52 USD | ₩227B 171M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩18,420 13.9 USD |
+7.47
|
₩224B 169.41M USD | ₩29K 21.75 USD | ₩18,270 13.79 USD | ₩18,750 14.15 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩14,370 10.85 USD |
+4.21
|
₩224B 169.31M USD | ₩7K 5.13 USD | ₩14,070 10.62 USD | ₩14,450 10.91 USD | ₩224B 169.31M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,480 10.93 USD |
+4.62
|
₩213B 160.99M USD | ₩14K 10.61 USD | ₩14,330 10.82 USD | ₩14,600 11.02 USD | ₩213B 160.99M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,100 15.93 USD |
+2.42
|
₩212B 160.38M USD | ₩3K 2.21 USD | ₩20,800 15.7 USD | ₩21,200 16 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩24,250 18.3 USD |
+1.04
|
₩210B 158.86M USD | ₩209K 158.13 USD | ₩23,600 17.81 USD | ₩25,250 19.06 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,130 3.87 USD |
+1.38
|
₩200B 150.74M USD | ₩17K 12.72 USD | ₩5,110 3.86 USD | ₩5,210 3.93 USD | ₩200B 150.74M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,963 1.48 USD |
+2.51
|
₩200B 150.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,580 9.5 USD |
+4.31
|
₩197B 148.5M USD | ₩1K 1.11 USD | ₩12,300 9.28 USD | ₩12,590 9.5 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,595 2.71 USD |
+0.42
|
₩190B 143.36M USD | ₩256K 193.16 USD | ₩3,435 2.59 USD | ₩3,745 2.83 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,000 10.57 USD |
+1.45
|
₩189B 142.44M USD | ₩5K 3.54 USD | ₩13,790 10.41 USD | ₩14,160 10.69 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,300 21.36 USD |
+4.81
|
₩189B 142.34M USD | ₩2K 1.51 USD | ₩27,750 20.95 USD | ₩28,500 21.51 USD | ₩189B 142.34M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,870 5.19 USD |
+4.89
|
₩185B 139.57M USD | ₩14K 10.66 USD | ₩6,750 5.1 USD | ₩6,920 5.22 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,455 2.61 USD |
+5.5
|
₩183B 138.31M USD | ₩19K 14.17 USD | ₩3,305 2.49 USD | ₩3,460 2.61 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,930 6.74 USD |
+3.84
|
₩182B 137.69M USD | ₩2K 1.57 USD | ₩8,870 6.7 USD | ₩8,970 6.77 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩16,630 12.55 USD |
+4.79
|
₩182B 137.13M USD | ₩17K 12.52 USD | ₩16,510 12.46 USD | ₩16,800 12.68 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩12,160 9.18 USD |
+6.29
|
₩176B 132.52M USD | ₩11K 8.37 USD | ₩12,050 9.1 USD | ₩12,280 9.27 USD | ₩176B 132.52M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,580 10.25 USD |
+4.54
|
₩167B 125.97M USD | ₩8K 6.41 USD | ₩13,210 9.97 USD | ₩13,780 10.4 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,625 1.98 USD |
+2.95
|
₩166B 125.53M USD | ₩23K 17.15 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+0.97
|
₩164B 123.93M USD | ₩30K 22.99 USD | ₩6,210 4.69 USD | ₩6,390 4.82 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.6
|
₩163B 123.26M USD | ₩3K 1.99 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩20,550 15.51 USD |
+3.79
|
₩161B 121.47M USD | ₩15K 11.09 USD | ₩20,500 15.47 USD | ₩20,850 15.74 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,330 3.27 USD |
+3.59
|
₩160B 120.66M USD | ₩15K 11.17 USD | ₩4,305 3.25 USD | ₩4,475 3.38 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩12,470 9.41 USD |
+1.63
|
₩157B 118.45M USD | ₩3K 1.95 USD | ₩12,260 9.25 USD | ₩12,520 9.45 USD | ₩157B 118.45M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,540 9.47 USD |
+2.45
|
₩155B 117.02M USD | ₩835 0.63 USD | ₩12,250 9.25 USD | ₩12,660 9.56 USD | ₩155B 117.02M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,743 1.32 USD |
+4.5
|
₩155B 116.96M USD | ₩47K 35.58 USD | ₩1,721 1.3 USD | ₩1,751 1.32 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,090 3.09 USD |
+3.54
|
₩155B 116.83M USD | ₩8K 6.24 USD | ₩4,020 3.03 USD | ₩4,150 3.13 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,170 9.19 USD |
+3.4
|
₩154B 116.58M USD | ₩4K 2.79 USD | ₩12,010 9.07 USD | ₩12,250 9.25 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,400 19.93 USD |
+1.93
|
₩154B 115.99M USD | ₩52 0.04 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩14,010 10.58 USD |
+2.12
|
₩151B 114.27M USD | ₩159K 119.65 USD | ₩13,510 10.2 USD | ₩14,190 10.71 USD | ₩151B 114.27M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,910 7.48 USD |
+2.27
|
₩145B 109.7M USD | ₩7K 4.96 USD | ₩9,740 7.35 USD | ₩9,920 7.49 USD | ₩145B 109.7M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,315 2.5 USD |
-2.21
|
₩143B 107.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
