Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (23)
KOSDAQ (23)
- {{item.name}}
- Tutte le borse
- KOSDAQ (23)
- KSE (80)
Tecnologia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danal Co., Ltd. 064260.KQ | ₩6,580 4.97 USD |
-2.37
|
₩440B 331.75M USD | ₩1M 774.53 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩17,500 13.21 USD |
-3.85
|
₩1T 871.75M USD | ₩2M 1.66K USD | ₩17,180 12.97 USD | ₩17,790 13.43 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,140 9.92 USD |
-3.88
|
₩414B 312.4M USD | ₩368K 277.79 USD | ₩12,850 9.7 USD | ₩13,170 9.94 USD | ₩414B 312.4M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,150 12.19 USD |
-2.42
|
₩267B 201.21M USD | ₩195K 147.19 USD | ₩15,000 11.32 USD | ₩16,360 12.35 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,130 3.12 USD |
-5.6
|
₩178B 134.67M USD | ₩2M 1.59K USD | ₩4,120 3.11 USD | ₩4,540 3.43 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,820 3.64 USD |
-3.98
|
₩164B 123.66M USD | ₩185K 139.78 USD | ₩4,785 3.61 USD | ₩4,910 3.71 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,180 5.42 USD |
-4.9
|
₩145B 109.78M USD | ₩504K 380.63 USD | ₩7,130 5.38 USD | ₩7,440 5.62 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,870 1.41 USD |
-4.83
|
₩92B 69.24M USD | ₩57K 42.95 USD | ₩1,870 1.41 USD | ₩1,951 1.47 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,105 1.59 USD |
-5.82
|
₩78B 59.16M USD | ₩253K 190.86 USD | ₩2,010 1.52 USD | ₩2,200 1.66 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,335 1.76 USD |
-4.3
|
₩71B 53.74M USD | ₩111K 83.57 USD | ₩2,330 1.76 USD | ₩2,405 1.82 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,960 3.74 USD |
-1.39
|
₩65B 49.41M USD | ₩35K 26.79 USD | ₩4,885 3.69 USD | ₩5,010 3.78 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,004 0.76 USD |
+0.4
|
₩65B 49.35M USD | ₩406K 306.09 USD | ₩983 0.74 USD | ₩1,040 0.79 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,680 1.27 USD |
-3.34
|
₩59B 44.18M USD | ₩172K 129.79 USD | ₩1,672 1.26 USD | ₩1,715 1.29 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,680 4.29 USD |
-2.57
|
₩52B 39.32M USD | ₩26K 19.58 USD | ₩5,610 4.23 USD | ₩5,800 4.38 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,378 1.04 USD |
-0.14
|
₩46B 34.47M USD | ₩63K 47.48 USD | ₩1,340 1.01 USD | ₩1,379 1.04 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,374 1.04 USD |
-5.24
|
₩43B 32.61M USD | ₩180K 136.25 USD | ₩1,363 1.03 USD | ₩1,450 1.09 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,440 1.84 USD |
-2.01
|
₩39B 29.7M USD | ₩43K 32.79 USD | ₩2,420 1.83 USD | ₩2,490 1.88 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩880 0.66 USD |
-2.44
|
₩30B 22.53M USD | ₩57K 42.9 USD | ₩856 0.65 USD | ₩899 0.68 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩720 0.54 USD |
-3.61
|
₩26B 19.42M USD | ₩68K 50.95 USD | ₩715 0.54 USD | ₩746 0.56 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩348 0.26 USD |
-4.4
|
₩24B 17.85M USD | ₩170K 128.26 USD | ₩343 0.26 USD | ₩375 0.28 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,520 1.9 USD |
-4.18
|
₩17B 12.7M USD | ₩25K 19.06 USD | ₩2,520 1.9 USD | ₩2,675 2.02 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}