Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (334)
KOSDAQ (334)
Tecnologia (334)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,590 7.99 USD |
-9.18
|
₩2T 1.24B USD | ₩7M 5.15K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩7M 5.02K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,600 35.18 USD |
-7.36
|
₩4T 2.67B USD | ₩865K 653.05 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩1M 1.11K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩138K 104.28 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,000 167.57 USD |
+1.37
|
₩3T 2.45B USD | ₩282K 212.88 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,700 50.35 USD |
-8.38
|
₩3T 2.45B USD | ₩1M 788.73 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.28K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩77,900 58.8 USD |
-12.77
|
₩2T 1.7B USD | ₩564K 425.83 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,350 21.4 USD |
+4.23
|
₩2T 1.36B USD | ₩2M 1.27K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,450 15.44 USD |
-7.88
|
₩1T 1.02B USD | ₩2M 1.24K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩735K 554.57 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.86K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩99,100 74.8 USD |
+0.92
|
₩891B 672.37M USD | ₩534K 402.73 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩891B 672.37M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩435K 328.27 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩998K 753.58 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,400 47.1 USD |
-9.17
|
₩791B 597.05M USD | ₩197K 148.96 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩791B 597.05M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,440 7.13 USD |
-10.94
|
₩774B 583.91M USD | ₩1M 866.95 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩774B 583.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩237K 178.73 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,700 27.7 USD |
-9.94
|
₩708B 534.37M USD | ₩165K 124.69 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩708B 534.37M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,350 8.57 USD |
-6.04
|
₩681B 514.37M USD | ₩1M 984.62 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,700 11.85 USD |
-3.5
|
₩662B 500.01M USD | ₩265K 200.29 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩662B 500.01M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩766K 578.41 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-5.12
|
₩607B 457.84M USD | ₩52K 39.18 USD | ₩58,700 44.31 USD | ₩64,700 48.84 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,750 11.89 USD |
-3.49
|
₩603B 455.34M USD | ₩121K 91.18 USD | ₩15,230 11.5 USD | ₩16,070 12.13 USD | ₩603B 455.34M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,600 14.04 USD |
-7.23
|
₩586B 442.2M USD | ₩443K 334.19 USD | ₩17,500 13.21 USD | ₩19,150 14.46 USD | ₩586B 442.2M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩20,400 15.4 USD |
-9.53
|
₩536B 404.8M USD | ₩360K 271.43 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩536B 404.8M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,800 8.91 USD |
-13.49
|
₩510B 384.72M USD | ₩2M 1.46K USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩510B 384.72M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩379K 286.36 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,630 6.51 USD |
-6.6
|
₩487B 367.28M USD | ₩753K 568.38 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩487B 367.28M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
-3.61
|
₩465B 351.19M USD | ₩358K 270.24 USD | ₩18,910 14.27 USD | ₩21,350 16.12 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,320 14.58 USD |
+1.9
|
₩459B 346.19M USD | ₩117K 88.35 USD | ₩17,710 13.37 USD | ₩19,780 14.93 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,930 8.25 USD |
-3.45
|
₩458B 345.64M USD | ₩2M 1.57K USD | ₩9,950 7.51 USD | ₩11,410 8.61 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,340 10.82 USD |
-8.25
|
₩455B 343.64M USD | ₩161K 121.17 USD | ₩14,310 10.8 USD | ₩15,260 11.52 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩36,200 27.33 USD |
-12.45
|
₩453B 341.66M USD | ₩593K 447.91 USD | ₩34,450 26 USD | ₩39,250 29.63 USD | ₩453B 341.66M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,450 15.44 USD |
-6.41
|
₩441B 333.21M USD | ₩188K 141.71 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩47,750 36.04 USD |
-9.74
|
₩430B 324.39M USD | ₩49K 37.19 USD | ₩45,450 34.31 USD | ₩49,550 37.4 USD | ₩430B 324.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
-4.04
|
₩430B 324.27M USD | ₩574K 433.13 USD | ₩10,950 8.27 USD | ₩12,290 9.28 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,650 15.59 USD |
-3.73
|
₩413B 311.77M USD | ₩420K 317.37 USD | ₩17,920 13.53 USD | ₩20,800 15.7 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩22,350 16.87 USD |
-7.07
|
₩402B 303.46M USD | ₩914K 690.26 USD | ₩20,550 15.51 USD | ₩22,850 17.25 USD | ₩402B 303.46M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩91K 68.44 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.37 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩845K 637.66 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,070 12.13 USD |
-13.09
|
₩371B 279.71M USD | ₩287K 216.94 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,210 10.73 USD |
-14.81
|
₩341B 257.62M USD | ₩268K 201.92 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩203K 153.15 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,500 18.49 USD |
-4.85
|
₩336B 253.59M USD | ₩50K 37.5 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩336B 253.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,600 5.74 USD |
-3.31
|
₩332B 250.58M USD | ₩153K 115.4 USD | ₩7,220 5.45 USD | ₩7,830 5.91 USD | ₩332B 250.58M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,540 8.71 USD |
-7.31
|
₩329B 248.55M USD | ₩635K 479.17 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩329B 248.55M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩69K 52.01 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
-8.59
|
₩316B 238.22M USD | ₩867K 654.5 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩28,750 21.7 USD |
-2.21
|
₩291B 219.45M USD | ₩16K 12.16 USD | ₩26,350 19.89 USD | ₩29,000 21.89 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩18,760 14.16 USD |
-5.2
|
₩288B 217.25M USD | ₩252K 189.98 USD | ₩17,130 12.93 USD | ₩19,690 14.86 USD | ₩288B 217.25M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,680 11.08 USD |
-5.59
|
₩282B 213.04M USD | ₩179K 135 USD | ₩14,110 10.65 USD | ₩15,250 11.51 USD | ₩282B 213.04M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,055 2.31 USD |
-2.86
|
₩281B 212.45M USD | ₩669K 504.9 USD | ₩2,870 2.17 USD | ₩3,150 2.38 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,080 4.59 USD |
-7.6
|
₩275B 207.57M USD | ₩232K 175.01 USD | ₩5,650 4.26 USD | ₩6,550 4.94 USD | ₩275B 207.57M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩499K 376.48 USD | ₩3,385 2.56 USD | ₩3,725 2.81 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
-12.69
|
₩270B 203.8M USD | ₩1M 989.58 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩172K 129.9 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,790 8.14 USD |
+0.56
|
₩243B 183.73M USD | ₩78K 58.63 USD | ₩9,820 7.41 USD | ₩11,200 8.45 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,020 6.81 USD |
-4.04
|
₩240B 181.24M USD | ₩97K 73.03 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,550 6.45 USD |
-7.37
|
₩234B 176.76M USD | ₩307K 231.9 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩234B 176.76M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,760 7.37 USD |
-8.01
|
₩229B 172.56M USD | ₩1M 862.13 USD | ₩9,350 7.06 USD | ₩10,250 7.74 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩22,250 16.8 USD |
-3.26
|
₩227B 171.58M USD | ₩83K 62.48 USD | ₩20,550 15.51 USD | ₩23,400 17.66 USD | ₩227B 171.58M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,250 12.27 USD |
-4.86
|
₩224B 169.12M USD | ₩197K 148.99 USD | ₩15,400 11.62 USD | ₩16,640 12.56 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩13,930 10.51 USD |
-5.04
|
₩217B 164.12M USD | ₩49K 36.91 USD | ₩13,100 9.89 USD | ₩14,300 10.79 USD | ₩217B 164.12M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,500 7.17 USD |
-8.21
|
₩216B 163.07M USD | ₩962K 726.25 USD | ₩9,000 6.79 USD | ₩10,000 7.55 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩14,610 11.03 USD |
-6.94
|
₩215B 162.44M USD | ₩178K 134.49 USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩17,080 12.89 USD |
-11.09
|
₩208B 157.08M USD | ₩190K 143.31 USD | ₩16,300 12.3 USD | ₩17,790 13.43 USD | ₩208B 157.08M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,600 15.55 USD |
-9.45
|
₩207B 156.58M USD | ₩96K 72.66 USD | ₩19,360 14.61 USD | ₩21,200 16 USD | ₩207B 156.58M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩11,100 8.38 USD |
-9.02
|
₩207B 156.12M USD | ₩125K 94.36 USD | ₩10,830 8.17 USD | ₩11,590 8.75 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
-3.38
|
₩199B 150.02M USD | ₩707K 533.56 USD | ₩20,600 15.55 USD | ₩23,550 17.78 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,915 1.45 USD |
-4.49
|
₩195B 147.02M USD | ₩1M 824.82 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩42K 31.96 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩198K 149.52 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩52K 39.46 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,470 2.62 USD |
-3.74
|
₩183B 138.37M USD | ₩665K 501.74 USD | ₩3,165 2.39 USD | ₩3,555 2.68 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,460 10.16 USD |
-0.52
|
₩181B 136.95M USD | ₩91K 69.05 USD | ₩12,860 9.71 USD | ₩13,750 10.38 USD | ₩181B 136.95M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩8,820 6.66 USD |
-4.65
|
₩180B 135.99M USD | ₩85K 64.21 USD | ₩8,500 6.42 USD | ₩9,280 7 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,600 4.98 USD |
-4.76
|
₩178B 134.08M USD | ₩139K 104.99 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,335 2.52 USD |
-5.26
|
₩177B 133.5M USD | ₩285K 214.83 USD | ₩3,235 2.44 USD | ₩3,480 2.63 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,650 10.3 USD |
-1.66
|
₩168B 126.62M USD | ₩109K 82.49 USD | ₩12,430 9.38 USD | ₩14,040 10.6 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩15,270 11.53 USD |
-10.23
|
₩167B 125.92M USD | ₩153K 115.43 USD | ₩14,980 11.31 USD | ₩16,190 12.22 USD | ₩167B 125.92M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,160 8.42 USD |
-8.15
|
₩161B 121.63M USD | ₩85K 64.15 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩375K 282.72 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩702K 530.16 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,020 4.54 USD |
-4.14
|
₩156B 117.6M USD | ₩113K 85.41 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩156B 117.6M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩12,390 9.35 USD |
-2.82
|
₩153B 115.62M USD | ₩29K 21.93 USD | ₩11,500 8.68 USD | ₩12,820 9.68 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,040 9.09 USD |
-3.14
|
₩153B 115.33M USD | ₩45K 33.99 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩26,000 19.63 USD |
-1.14
|
₩151B 114.24M USD | ₩5K 3.65 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,980 3 USD |
-2.69
|
₩151B 113.69M USD | ₩238K 179.44 USD | ₩3,750 2.83 USD | ₩4,150 3.13 USD | ₩151B 113.69M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩11,960 9.03 USD |
-0.58
|
₩150B 113.6M USD | ₩102K 76.66 USD | ₩11,470 8.66 USD | ₩12,160 9.18 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩101K 76.56 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,644 1.24 USD |
-4.53
|
₩146B 110.32M USD | ₩889K 670.78 USD | ₩1,602 1.21 USD | ₩1,704 1.29 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩898K 677.88 USD | ₩3,100 2.34 USD | ₩3,495 2.64 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,350 10.08 USD |
-5.25
|
₩144B 108.89M USD | ₩673K 507.68 USD | ₩12,860 9.71 USD | ₩13,650 10.3 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,690 7.31 USD |
-0.82
|
₩142B 107.27M USD | ₩47K 35.82 USD | ₩9,050 6.83 USD | ₩9,700 7.32 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩141B 106.79M USD | ₩371K 279.77 USD | ₩4,855 3.66 USD | ₩5,610 4.23 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
