Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (194)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (34)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Componenti elettronici (38)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (38)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $164,500 124.17 USD |
+1.86
|
$11.11T 8.39B USD | $140.14K 105.79 USD | $162,100 122.36 USD | $165,500 124.93 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
+1.3
|
$11.05T 8.34B USD | $1.23K 0.93 USD | $99,600 75.18 USD | $101,100 76.31 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,000 41.52 USD |
+0.92
|
$8.92T 6.73B USD | $1.31K 0.99 USD | $54,400 41.06 USD | $55,200 41.67 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,200 90.73 USD |
+0.67
|
$8.89T 6.71B USD | $75.53K 57.02 USD | $119,800 90.43 USD | $121,800 91.94 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $145,100 109.53 USD |
+1.75
|
$3.43T 2.59B USD | $12.67K 9.56 USD | $142,600 107.64 USD | $145,100 109.53 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,100 30.27 USD |
-1.11
|
$2.94T 2.22B USD | $315.27K 237.98 USD | $40,100 30.27 USD | $41,500 31.33 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,200 16 USD |
+0.71
|
$1.51T 1.14B USD | $29.09K 21.96 USD | $21,050 15.89 USD | $21,450 16.19 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,190 12.22 USD |
-0.06
|
$774.14B 584.35M USD | $14.01K 10.58 USD | $16,110 12.16 USD | $16,350 12.34 USD | $774.14B 584.35M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,880 11.23 USD |
+0.95
|
$751.08B 566.95M USD | $54.97K 41.49 USD | $14,730 11.12 USD | $14,890 11.24 USD | $751.08B 566.95M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,480 5.65 USD |
+0.4
|
$747.01B 563.87M USD | $79 0.06 USD | $7,450 5.62 USD | $7,540 5.69 USD | $747.01B 563.87M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,750 5.85 USD |
+0.39
|
$573.29B 432.74M USD | $31.67K 23.91 USD | $7,710 5.82 USD | $7,790 5.88 USD | $573.29B 432.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,715 1.29 USD |
-0.12
|
$570.4B 430.56M USD | $5.57K 4.21 USD | $1,702 1.28 USD | $1,717 1.3 USD | $570.4B 430.56M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $28,200 21.29 USD |
+0.53
|
$461.07B 348.03M USD | $21.01K 15.86 USD | $27,750 20.95 USD | $28,250 21.32 USD | $461.07B 348.03M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
+1.5
|
$410.39B 309.77M USD | $33.46K 25.26 USD | $6,010 4.54 USD | $6,110 4.61 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,610 5.74 USD |
+0.4
|
$267.29B 201.76M USD | $5.42K 4.09 USD | $7,580 5.72 USD | $7,640 5.77 USD | $267.29B 201.76M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,690 5.8 USD |
-0.26
|
$265.54B 200.44M USD | $212 0.16 USD | $7,470 5.64 USD | $7,690 5.8 USD | $265.54B 200.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
+1.9
|
$260.01B 196.27M USD | $4 0 USD | $5,370 4.05 USD | $5,370 4.05 USD | $260.01B 196.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,060 7.59 USD |
+1.41
|
$258.77B 195.33M USD | $8.58K 6.48 USD | $9,930 7.5 USD | $10,060 7.59 USD | $258.77B 195.33M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,590 4.22 USD |
-0.89
|
$252.91B 190.9M USD | $4.01K 3.02 USD | $5,350 4.04 USD | $5,660 4.27 USD | $252.91B 190.9M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,350 18.38 USD |
+0.61
|
$249.86B 188.6M USD | $5.9K 4.46 USD | $24,200 18.27 USD | $24,600 18.57 USD | $249.86B 188.6M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,970 9.04 USD |
+0.17
|
$247.63B 186.92M USD | $8.83K 6.66 USD | $11,900 8.98 USD | $12,100 9.13 USD | $247.63B 186.92M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,880 5.19 USD |
+1.18
|
$243.55B 183.84M USD | $43.81K 33.07 USD | $6,710 5.06 USD | $6,920 5.22 USD | $243.55B 183.84M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,860 6.69 USD |
+1.84
|
$203.55B 153.65M USD | $4.3K 3.24 USD | $8,640 6.52 USD | $8,860 6.69 USD | $203.55B 153.65M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,710 8.08 USD |
-0.28
|
$203.52B 153.63M USD | $6.3K 4.75 USD | $10,600 8 USD | $10,890 8.22 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,000 21.14 USD |
+0.9
|
$185.19B 139.79M USD | $9K 6.8 USD | $27,700 20.91 USD | $28,350 21.4 USD | $185.19B 139.79M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,200 3.93 USD |
+2.16
|
$163.37B 123.32M USD | $37.65K 28.42 USD | $5,080 3.83 USD | $5,240 3.96 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,245 0.94 USD |
-0.4
|
$94.66B 71.45M USD | $49.14K 37.1 USD | $1,236 0.93 USD | $1,253 0.95 USD | $94.66B 71.45M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,110 3.1 USD |
-2.14
|
$69.46B 52.43M USD | $32.12K 24.25 USD | $4,095 3.09 USD | $4,240 3.2 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,929 1.46 USD |
-0.16
|
$67.2B 50.73M USD | $68.28K 51.54 USD | $1,914 1.44 USD | $1,941 1.47 USD | $67.2B 50.73M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,725 3.57 USD |
+0.85
|
$62.74B 47.36M USD | $3.16K 2.38 USD | $4,690 3.54 USD | $4,740 3.58 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,715 1.29 USD |
+1.36
|
$61.93B 46.75M USD | $145.84K 110.09 USD | $1,692 1.28 USD | $1,723 1.3 USD | $61.93B 46.75M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $743 0.56 USD |
+0.68
|
$38.23B 28.86M USD | $791 0.6 USD | $738 0.56 USD | $748 0.56 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,710 14.88 USD |
-0.66
|
$25.67B 19.38M USD | $1.4K 1.05 USD | $19,560 14.76 USD | $19,840 14.98 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,196 0.9 USD |
+0.08
|
$24.83B 18.74M USD | $14.91K 11.25 USD | $1,186 0.9 USD | $1,201 0.91 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,570 3.45 USD |
0
|
$24.8B 18.72M USD | $22 0.02 USD | $4,570 3.45 USD | $4,570 3.45 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $439 0.33 USD |
-0.46
|
$19.8B 14.95M USD | $5.56K 4.19 USD | $436 0.33 USD | $441 0.33 USD | $19.8B 14.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,100 3.09 USD |
+1.11
|
$0 0 USD | $2.08K 1.57 USD | $4,030 3.04 USD | $4,150 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}