Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (33)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Componenti elettronici (39)
- {{item.name}}
- Tutte le industrie
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩178,700 134.89 USD |
+0.68
|
₩24T 18.38B USD | ₩5K 3.72 USD | ₩176,200 133 USD | ₩179,900 135.8 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩299,000 225.7 USD |
-0.17
|
₩24T 17.76B USD | ₩255K 192.67 USD | ₩296,000 223.43 USD | ₩304,500 229.85 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩115,900 87.49 USD |
+0.61
|
₩20T 14.77B USD | ₩38K 28.66 USD | ₩113,400 85.6 USD | ₩119,300 90.05 USD | ₩20T 14.77B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩250,000 188.71 USD |
-0.4
|
₩19T 14.26B USD | ₩544K 410.81 USD | ₩243,500 183.8 USD | ₩259,000 195.5 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,300 102.13 USD |
-6.04
|
₩10T 7.5B USD | ₩2M 1.58K USD | ₩133,500 100.77 USD | ₩145,000 109.45 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩237,500 179.27 USD |
+0.21
|
₩6T 4.24B USD | ₩105K 79.1 USD | ₩231,000 174.37 USD | ₩241,000 181.92 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,300 36.46 USD |
-1.83
|
₩2T 1.88B USD | ₩1M 1.01K USD | ₩46,550 35.14 USD | ₩50,200 37.89 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,950 21.85 USD |
+1.58
|
₩2T 1.56B USD | ₩114K 85.72 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,240 11.5 USD |
-2.93
|
₩2T 1.23B USD | ₩38K 28.96 USD | ₩15,010 11.33 USD | ₩15,970 12.05 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩36,150 27.29 USD |
+15.68
|
₩989B 746.83M USD | ₩2M 1.52K USD | ₩31,600 23.85 USD | ₩37,150 28.04 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,840 12.71 USD |
-0.65
|
₩805B 607.81M USD | ₩99K 74.96 USD | ₩16,750 12.64 USD | ₩17,480 13.19 USD | ₩805B 607.81M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,540 6.45 USD |
0
|
₩776B 585.95M USD | ₩306K 231.18 USD | ₩8,480 6.4 USD | ₩8,770 6.62 USD | ₩776B 585.95M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,165 1.63 USD |
+1.17
|
₩759B 573.09M USD | ₩65K 49.33 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩759B 573.09M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,910 8.24 USD |
+6.65
|
₩525B 396.42M USD | ₩165K 124.52 USD | ₩10,180 7.68 USD | ₩11,690 8.82 USD | ₩525B 396.42M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,310 7.03 USD |
+7.75
|
₩489B 368.75M USD | ₩20K 15.26 USD | ₩8,780 6.63 USD | ₩9,380 7.08 USD | ₩489B 368.75M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,040 5.31 USD |
-0.85
|
₩470B 355.12M USD | ₩103K 77.8 USD | ₩6,970 5.26 USD | ₩7,180 5.42 USD | ₩470B 355.12M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,300 19.85 USD |
-2.95
|
₩429B 324.2M USD | ₩37K 27.93 USD | ₩26,250 19.81 USD | ₩27,400 20.68 USD | ₩429B 324.2M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,150 15.21 USD |
+13.52
|
₩417B 314.65M USD | ₩376K 283.47 USD | ₩17,820 13.45 USD | ₩20,300 15.32 USD | ₩417B 314.65M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,280 7.76 USD |
-0.58
|
₩355B 268.28M USD | ₩84K 63.63 USD | ₩10,240 7.73 USD | ₩10,400 7.85 USD | ₩355B 268.28M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,240 6.97 USD |
-0.43
|
₩318B 240.16M USD | ₩2K 1.47 USD | ₩9,230 6.97 USD | ₩9,330 7.04 USD | ₩318B 240.16M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,700 23.17 USD |
-1.6
|
₩315B 237.78M USD | ₩43K 32.73 USD | ₩30,600 23.1 USD | ₩31,650 23.89 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-1.48
|
₩198B 149.52M USD | ₩25K 18.8 USD | ₩29,800 22.49 USD | ₩31,000 23.4 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,340 7.81 USD |
0
|
₩196B 148.32M USD | ₩9K 6.65 USD | ₩10,270 7.75 USD | ₩10,430 7.87 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,490 6.41 USD |
+2.17
|
₩195B 147.23M USD | ₩14K 10.87 USD | ₩8,310 6.27 USD | ₩8,490 6.41 USD | ₩195B 147.23M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
-2.44
|
₩189B 142.29M USD | ₩251K 189.41 USD | ₩5,980 4.51 USD | ₩6,220 4.7 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,040 3.8 USD |
-1.95
|
₩171B 129.3M USD | ₩120K 90.49 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,325 3.26 USD |
-0.46
|
₩92B 69.72M USD | ₩2K 1.71 USD | ₩4,295 3.24 USD | ₩4,325 3.26 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,200 0.91 USD |
0
|
₩91B 68.87M USD | ₩47K 35.58 USD | ₩1,190 0.9 USD | ₩1,206 0.91 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,080 3.83 USD |
+0.79
|
₩67B 50.61M USD | ₩33K 24.97 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,717 1.3 USD |
+1.06
|
₩60B 45.15M USD | ₩262K 197.5 USD | ₩1,686 1.27 USD | ₩1,724 1.3 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,290 4.75 USD |
+3.8
|
₩58B 43.55M USD | ₩21K 15.66 USD | ₩5,960 4.5 USD | ₩6,330 4.78 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+1.17
|
₩56B 42.3M USD | ₩166K 125.13 USD | ₩1,545 1.17 USD | ₩1,571 1.19 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,880 2.17 USD |
+0.35
|
₩55B 41.66M USD | ₩71K 53.37 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,450 15.44 USD |
+0.25
|
₩27B 20.11M USD | ₩2K 1.51 USD | ₩20,350 15.36 USD | ₩20,550 15.51 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩349 0.26 USD |
-1.41
|
₩24B 17.9M USD | ₩85K 64.49 USD | ₩345 0.26 USD | ₩364 0.27 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,070 0.81 USD |
+0.38
|
₩23B 17.25M USD | ₩33K 24.64 USD | ₩1,056 0.8 USD | ₩1,075 0.81 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩453 0.34 USD |
+0.44
|
₩20B 15.43M USD | ₩44K 32.98 USD | ₩448 0.34 USD | ₩476 0.36 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,735 2.82 USD |
+0.13
|
₩0 0 USD | ₩14K 10.92 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}