Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (33)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Componenti elettronici (39)
- {{item.name}}
- Tutte le industrie
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩176,000 132.85 USD |
+0.98
|
₩24T 18.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩284,500 214.75 USD |
+1.25
|
₩22T 16.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩241,500 182.29 USD |
+6.86
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩106,900 80.69 USD |
+5.01
|
₩18T 13.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩140,700 106.21 USD |
+12.47
|
₩10T 7.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩236,000 178.14 USD |
+1.72
|
₩6T 4.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩52,900 39.93 USD |
+9.41
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩26,650 20.12 USD |
-0.74
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,900 12.76 USD |
+7.92
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,470 13.19 USD |
+0.06
|
₩835B 630.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.55M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩30,300 22.87 USD |
+6.88
|
₩829B 625.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 625.97M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,000 6.04 USD |
-2.79
|
₩727B 548.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.9M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,040 1.54 USD |
+0.49
|
₩715B 540.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 540.01M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,210 7.71 USD |
+5.15
|
₩491B 370.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.98M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,830 5.16 USD |
+1.94
|
₩456B 344.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,420 6.36 USD |
+3.69
|
₩442B 333.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.5M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,350 19.14 USD |
-1.17
|
₩414B 312.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.49M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,430 7.87 USD |
+2.86
|
₩361B 272.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.19M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,180 12.97 USD |
+2.08
|
₩355B 268.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.27M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,360 7.07 USD |
+1.41
|
₩322B 243.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.28M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,650 23.14 USD |
+7.54
|
₩314B 237.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.4M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,200 7.7 USD |
+0.1
|
₩194B 146.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,390 6.33 USD |
-0.12
|
₩193B 145.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.5M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,750 21.7 USD |
+3.05
|
₩190B 143.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,790 4.37 USD |
-0.52
|
₩182B 137.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,865 3.67 USD |
+1.57
|
₩165B 124.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,370 3.3 USD |
+3.8
|
₩93B 70.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
-0.17
|
₩91B 68.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,000 3.77 USD |
+0.5
|
₩66B 49.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,630 1.23 USD |
-0.97
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,529 1.15 USD |
+0.2
|
₩55B 41.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,890 4.45 USD |
+2.97
|
₩54B 40.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,800 2.11 USD |
+2.19
|
₩54B 40.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
+0.49
|
₩27B 20.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩351 0.26 USD |
-1.96
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,050 0.79 USD |
-0.38
|
₩22B 16.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩455 0.34 USD |
+2.02
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,570 2.69 USD |
-2.46
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}