Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (70)
- KSE (32)
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,130 3.87 USD |
-3.57
|
₩129B 97.56M USD | ₩769K 580.1 USD | ₩4,850 3.66 USD | ₩5,440 4.11 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,390 1.05 USD |
+0.65
|
₩62B 47.1M USD | ₩1M 875.27 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,805,000 1362.48 USD |
-8.38
|
₩136T 102.93B USD | ₩1M 977.72 USD | ₩1,746,000 1317.94 USD | ₩1,945,000 1468.16 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩72K 54.58 USD | ₩561,000 423.46 USD | ₩637,000 480.83 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,090,000 822.77 USD |
-4.13
|
₩26T 19.47B USD | ₩489K 369.47 USD | ₩1,039,000 784.28 USD | ₩1,164,000 878.63 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩113,000 85.3 USD |
-2.42
|
₩8T 6.26B USD | ₩989K 746.88 USD | ₩109,400 82.58 USD | ₩118,900 89.75 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩148,400 112.02 USD |
-2.75
|
₩8T 5.77B USD | ₩865K 653.11 USD | ₩143,000 107.94 USD | ₩160,800 121.38 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩115,700 87.33 USD |
-3.82
|
₩3T 2.42B USD | ₩298K 225.02 USD | ₩112,900 85.22 USD | ₩125,500 94.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩31,450 23.74 USD |
-4.84
|
₩2T 1.22B USD | ₩15K 11.6 USD | ₩31,000 23.4 USD | ₩34,300 25.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,900 12.76 USD |
-0.76
|
₩1T 1.04B USD | ₩176K 132.59 USD | ₩16,410 12.39 USD | ₩17,280 13.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩109,600 82.73 USD |
-7.51
|
₩1T 848.89M USD | ₩476K 359.62 USD | ₩106,000 80.01 USD | ₩123,700 93.37 USD | ₩1T 848.89M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,730 8.1 USD |
+6.13
|
₩975B 736.21M USD | ₩1M 1.04K USD | ₩10,020 7.56 USD | ₩12,240 9.24 USD | ₩975B 736.21M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩381K 289.42 USD | ₩15,090 11.39 USD | ₩16,480 12.44 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,180 13.72 USD |
+1.06
|
₩869B 656.18M USD | ₩320K 241.55 USD | ₩17,460 13.18 USD | ₩18,470 13.94 USD | ₩869B 656.18M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩185K 139.54 USD | ₩32,900 24.83 USD | ₩35,550 26.83 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩45,550 34.38 USD |
-1.51
|
₩839B 633.01M USD | ₩46K 35.03 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩33,950 25.63 USD |
-5.17
|
₩702B 530.15M USD | ₩108K 81.88 USD | ₩33,050 24.95 USD | ₩35,800 27.02 USD | ₩702B 530.15M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,700 17.89 USD |
+2.82
|
₩657B 496.1M USD | ₩3K 2.62 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩657B 496.1M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,040 14.37 USD |
-1.91
|
₩643B 485.53M USD | ₩99K 74.97 USD | ₩18,490 13.96 USD | ₩19,770 14.92 USD | ₩643B 485.53M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,890 15.01 USD |
+1.74
|
₩552B 416.35M USD | ₩2K 1.87 USD | ₩19,440 14.67 USD | ₩20,050 15.13 USD | ₩552B 416.35M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩488K 368.24 USD | ₩58,100 43.86 USD | ₩69,400 52.39 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩38K 28.34 USD | ₩62,900 47.48 USD | ₩67,600 51.03 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,840 8.18 USD |
+2.07
|
₩462B 348.97M USD | ₩1M 962.27 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩462B 348.97M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩456K 344.32 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩339K 255.55 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,000 9.06 USD |
-1.88
|
₩405B 306M USD | ₩14K 10.62 USD | ₩11,560 8.73 USD | ₩12,500 9.44 USD | ₩405B 306M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩143K 108.1 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩506K 381.9 USD | ₩4,140 3.13 USD | ₩4,355 3.29 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩97K 73.54 USD | ₩52,800 39.86 USD | ₩59,200 44.69 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,550 15.51 USD |
-0.24
|
₩334B 252.27M USD | ₩64K 48.02 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩101K 76.01 USD | ₩16,100 12.15 USD | ₩17,380 13.12 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,660 3.52 USD |
-2.71
|
₩314B 237.24M USD | ₩442K 333.94 USD | ₩4,565 3.45 USD | ₩4,980 3.76 USD | ₩314B 237.24M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩27K 20.28 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩36K 27.24 USD | ₩17,300 13.06 USD | ₩18,200 13.74 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩46K 34.6 USD | ₩16,600 12.53 USD | ₩17,380 13.12 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩773K 583.22 USD | ₩6,390 4.82 USD | ₩7,350 5.55 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,570 9.49 USD |
-0.08
|
₩239B 180.31M USD | ₩54K 40.61 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩239B 180.31M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,920 6.73 USD |
-3.04
|
₩208B 157.07M USD | ₩115K 86.63 USD | ₩8,690 6.56 USD | ₩9,340 7.05 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,000 22.65 USD |
-5.66
|
₩198B 149.77M USD | ₩85K 64.45 USD | ₩29,150 22 USD | ₩32,300 24.38 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩13,500 10.19 USD |
-12.45
|
₩185B 139.28M USD | ₩374K 282.45 USD | ₩13,350 10.08 USD | ₩15,300 11.55 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,860 5.18 USD |
-2.83
|
₩183B 138.12M USD | ₩92K 69.4 USD | ₩6,800 5.13 USD | ₩7,260 5.48 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,860 5.93 USD |
+0.26
|
₩181B 136.31M USD | ₩21K 16.04 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩181B 136.31M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,680 6.55 USD |
+0.23
|
₩177B 133.39M USD | ₩427K 322.03 USD | ₩8,380 6.33 USD | ₩8,780 6.63 USD | ₩177B 133.39M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,835 1.39 USD |
+4.56
|
₩167B 125.9M USD | ₩619K 467.39 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,120 6.13 USD |
-4.47
|
₩164B 123.64M USD | ₩400K 302.16 USD | ₩7,850 5.93 USD | ₩8,940 6.75 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,655 3.51 USD |
-5
|
₩162B 122.41M USD | ₩5M 3.72K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,260 3.97 USD |
-4.36
|
₩159B 120.28M USD | ₩421K 317.59 USD | ₩5,000 3.77 USD | ₩5,600 4.23 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,890 9.73 USD |
-3.23
|
₩158B 119.01M USD | ₩47K 35.7 USD | ₩12,400 9.36 USD | ₩13,320 10.05 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,940 5.24 USD |
+0.58
|
₩157B 118.72M USD | ₩39K 29.81 USD | ₩6,600 4.98 USD | ₩7,180 5.42 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩9,800 7.4 USD |
-5.95
|
₩130B 98.33M USD | ₩216K 163.01 USD | ₩9,750 7.36 USD | ₩10,900 8.23 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,680 10.33 USD |
-0.94
|
₩128B 96.5M USD | ₩60K 45.47 USD | ₩13,250 10 USD | ₩14,050 10.61 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩1K 0.9 USD | ₩1,491 1.13 USD | ₩1,568 1.18 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,460 2.61 USD |
-0.86
|
₩118B 88.77M USD | ₩104K 78.38 USD | ₩3,370 2.54 USD | ₩3,525 2.66 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,450 8.64 USD |
-3.29
|
₩105B 79.27M USD | ₩39K 29.22 USD | ₩11,200 8.45 USD | ₩12,110 9.14 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩285K 215.1 USD | ₩1,225 0.92 USD | ₩1,291 0.97 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩10K 7.27 USD | ₩4,340 3.28 USD | ₩4,460 3.37 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,280 3.99 USD |
-7.21
|
₩90B 67.63M USD | ₩501K 377.86 USD | ₩5,180 3.91 USD | ₩5,790 4.37 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩93K 70.54 USD | ₩1,475 1.11 USD | ₩1,548 1.17 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩52K 38.89 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,850 3.66 USD |
-3
|
₩72B 54.42M USD | ₩101K 76.2 USD | ₩4,695 3.54 USD | ₩5,170 3.9 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,310 3.25 USD |
-3.79
|
₩70B 53.13M USD | ₩26K 19.88 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,150 3.13 USD |
-2.7
|
₩66B 49.9M USD | ₩38K 28.5 USD | ₩4,080 3.08 USD | ₩4,400 3.32 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,810 3.63 USD |
+0.52
|
₩63B 47.92M USD | ₩67K 50.46 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩125K 94.14 USD | ₩3,180 2.4 USD | ₩3,495 2.64 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩44K 33.31 USD | ₩4,100 3.09 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩184K 138.99 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,250 2.45 USD |
+1.09
|
₩58B 43.45M USD | ₩60K 45.25 USD | ₩3,105 2.34 USD | ₩3,260 2.46 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,500 4.91 USD |
-0.61
|
₩57B 43.04M USD | ₩22K 16.58 USD | ₩6,220 4.7 USD | ₩6,560 4.95 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,345 1.02 USD |
+0.9
|
₩53B 39.91M USD | ₩196K 147.58 USD | ₩1,283 0.97 USD | ₩1,360 1.03 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,510 6.42 USD |
-9.47
|
₩50B 38.02M USD | ₩30K 22.39 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,400 3.32 USD |
-1.01
|
₩50B 37.77M USD | ₩19K 14.23 USD | ₩3,975 3 USD | ₩4,485 3.39 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩978K 738.3 USD | ₩2,085 1.57 USD | ₩2,300 1.74 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,675 2.77 USD |
-3.8
|
₩44B 32.84M USD | ₩33K 25.16 USD | ₩3,615 2.73 USD | ₩3,885 2.93 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,345 1.02 USD |
-3.17
|
₩43B 32.52M USD | ₩33K 25.27 USD | ₩1,312 0.99 USD | ₩1,394 1.05 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩950 0.72 USD |
-4.81
|
₩43B 32.49M USD | ₩179K 135.15 USD | ₩930 0.7 USD | ₩998 0.75 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,195 1.66 USD |
-6
|
₩42B 31.75M USD | ₩618K 466.58 USD | ₩2,095 1.58 USD | ₩2,325 1.75 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,590 1.96 USD |
+0.78
|
₩41B 31.13M USD | ₩57K 43.36 USD | ₩2,460 1.86 USD | ₩2,590 1.96 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,300 1.74 USD |
-1.29
|
₩41B 30.66M USD | ₩36K 26.92 USD | ₩2,170 1.64 USD | ₩2,330 1.76 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,500 5.66 USD |
-2.09
|
₩40B 30.34M USD | ₩17K 12.87 USD | ₩7,000 5.28 USD | ₩7,910 5.97 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,400 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩4K 2.81 USD | ₩25,600 19.32 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,420 1.83 USD |
-10.54
|
₩32B 24.07M USD | ₩617K 466.09 USD | ₩2,335 1.76 USD | ₩2,680 2.02 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-1.03
|
₩31B 23.4M USD | ₩53K 39.85 USD | ₩4,605 3.48 USD | ₩4,920 3.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,275 2.47 USD |
-1.21
|
₩30B 22.74M USD | ₩5K 3.83 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,080 1.57 USD |
-2.8
|
₩29B 21.85M USD | ₩279K 210.61 USD | ₩2,035 1.54 USD | ₩2,290 1.73 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,055 2.31 USD |
-3.63
|
₩28B 21.23M USD | ₩8K 6.03 USD | ₩3,020 2.28 USD | ₩3,230 2.44 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,450 1.85 USD |
-1.21
|
₩27B 20.28M USD | ₩14K 10.45 USD | ₩2,395 1.81 USD | ₩2,580 1.95 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,159 0.87 USD |
-2.52
|
₩26B 20M USD | ₩40K 30.33 USD | ₩1,113 0.84 USD | ₩1,200 0.91 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,665 2.01 USD |
-3.62
|
₩26B 19.56M USD | ₩40K 30.57 USD | ₩2,485 1.88 USD | ₩2,780 2.1 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,800 2.11 USD |
+0.36
|
₩25B 19.07M USD | ₩9K 6.53 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩522 0.39 USD |
-2.79
|
₩25B 18.56M USD | ₩295K 222.82 USD | ₩520 0.39 USD | ₩567 0.43 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,300 1.74 USD |
+15
|
₩24B 18.41M USD | ₩333K 251.71 USD | ₩2,000 1.51 USD | ₩2,595 1.96 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,920 2.2 USD |
-5.5
|
₩23B 17.43M USD | ₩13K 10.09 USD | ₩2,870 2.17 USD | ₩3,260 2.46 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,310 1.74 USD |
-8.7
|
₩20B 15.15M USD | ₩409K 308.97 USD | ₩2,260 1.71 USD | ₩2,505 1.89 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩730 0.55 USD |
-1.88
|
₩19B 14.07M USD | ₩63K 47.46 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,310 0.99 USD |
-1.43
|
₩18B 13.22M USD | ₩14K 10.77 USD | ₩1,256 0.95 USD | ₩1,352 1.02 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,298 0.98 USD |
+4.26
|
₩15B 10.98M USD | ₩128K 96.29 USD | ₩1,231 0.93 USD | ₩1,298 0.98 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩781 0.59 USD |
-2.98
|
₩14B 10.58M USD | ₩21K 15.86 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,717 1.3 USD |
-7.44
|
₩14B 10.22M USD | ₩74K 56.14 USD | ₩1,675 1.26 USD | ₩1,965 1.48 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,400 1.81 USD |
-4.19
|
₩13B 10.11M USD | ₩19K 14.3 USD | ₩2,260 1.71 USD | ₩2,515 1.9 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩780 0.59 USD |
-10.96
|
₩13B 9.93M USD | ₩188K 142.12 USD | ₩740 0.56 USD | ₩869 0.66 USD | ₩13B 9.93M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}