Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$107.9B
Volume totale
BTC 59.86%     ETH 7.87%
Prevalenza di BTC

Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $190,800 144.02 USD
+4.15
$12.64T 9.54B USD $468.15K 353.38 USD $179,500 135.49 USD $191,300 144.4 USD $12.64T 9.54B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $107,200 80.92 USD
+2.39
$12.43T 9.38B USD $7.17K 5.41 USD $102,700 77.52 USD $107,700 81.3 USD $12.43T 9.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,200 91.49 USD
+0.58
$8.97T 6.77B USD $374.72K 282.85 USD $117,000 88.32 USD $122,500 92.47 USD $8.97T 6.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,000 40.76 USD
0
$8.91T 6.73B USD $9.46K 7.14 USD $52,600 39.7 USD $55,000 41.52 USD $8.91T 6.73B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
-0.28
$3.36T 2.53B USD $237.56K 179.32 USD $138,000 104.17 USD $144,800 109.3 USD $3.36T 2.53B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $32,650 24.65 USD
-8.03
$2.12T 1.6B USD $1.52M 1.15K USD $31,750 23.97 USD $35,150 26.53 USD $2.12T 1.6B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+5.61
$1.54T 1.17B USD $264.62K 199.74 USD $20,150 15.21 USD $22,000 16.61 USD $1.54T 1.17B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,260 12.27 USD
-0.43
$777.49B 586.88M USD $151.24K 114.16 USD $15,870 11.98 USD $16,380 12.36 USD $777.49B 586.88M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,390 5.58 USD
+0.14
$751.31B 567.12M USD $194 0.15 USD $7,300 5.51 USD $7,550 5.7 USD $751.31B 567.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,700 11.1 USD
-1.14
$741.72B 559.87M USD $307.35K 232 USD $14,170 10.7 USD $15,200 11.47 USD $741.72B 559.87M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,768 1.33 USD
+2.43
$559.23B 422.13M USD $132.52K 100.03 USD $1,710 1.29 USD $1,838 1.39 USD $559.23B 422.13M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,500 5.66 USD
+1.9
$556.33B 419.94M USD $142.06K 107.23 USD $7,210 5.44 USD $7,670 5.79 USD $556.33B 419.94M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,300 4.76 USD
+0.8
$424.54B 320.46M USD $95.03K 71.73 USD $6,120 4.62 USD $6,330 4.78 USD $424.54B 320.46M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,050 18.15 USD
-0.62
$393.22B 296.81M USD $24.21K 18.27 USD $23,650 17.85 USD $24,500 18.49 USD $393.22B 296.81M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,380 4.06 USD
+1.89
$268.89B 202.97M USD $7 0.01 USD $5,260 3.97 USD $5,420 4.09 USD $268.89B 202.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,430 5.61 USD
+1.92
$259.78B 196.09M USD $2.69K 2.03 USD $7,060 5.33 USD $7,500 5.66 USD $259.78B 196.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,040 7.58 USD
-2.05
$258.48B 195.11M USD $87.84K 66.3 USD $9,800 7.4 USD $10,360 7.82 USD $258.48B 195.11M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,790 4.37 USD
-2.69
$256.79B 193.84M USD $148 0.11 USD $5,710 4.31 USD $6,010 4.54 USD $256.79B 193.84M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
+0.69
$256.64B 193.72M USD $169.36K 127.84 USD $7,200 5.43 USD $7,460 5.63 USD $256.64B 193.72M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,350 18.38 USD
-0.61
$249.86B 188.6M USD $30.97K 23.38 USD $23,850 18 USD $25,250 19.06 USD $249.86B 188.6M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,350 8.57 USD
-1.13
$234.8B 177.24M USD $84.16K 63.53 USD $11,090 8.37 USD $11,590 8.75 USD $234.8B 177.24M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,560 4.95 USD
-1.5
$232.22B 175.29M USD $418.55K 315.94 USD $6,290 4.75 USD $6,690 5.05 USD $232.22B 175.29M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,130 7.65 USD
+0.7
$192.5B 145.31M USD $21.62K 16.32 USD $9,930 7.5 USD $10,130 7.65 USD $192.5B 145.31M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,290 6.26 USD
+1.72
$190.46B 143.76M USD $8.63K 6.51 USD $8,070 6.09 USD $8,300 6.27 USD $190.46B 143.76M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,850 21.02 USD
0
$184.19B 139.04M USD $43.5K 32.83 USD $26,800 20.23 USD $28,300 21.36 USD $184.19B 139.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,860 2.91 USD
+0.92
$121.27B 91.54M USD $48.26K 36.43 USD $3,740 2.82 USD $3,890 2.94 USD $121.27B 91.54M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $3,055 2.31 USD
+30
$110.32B 83.27M USD $33.82M 25.53K USD $2,165 1.63 USD $3,055 2.31 USD $110.32B 83.27M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,229 0.93 USD
+5.49
$93.44B 70.53M USD $982.49K 741.62 USD $1,140 0.86 USD $1,236 0.93 USD $93.44B 70.53M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,170 3.15 USD
+1.46
$70.48B 53.2M USD $93.42K 70.51 USD $4,000 3.02 USD $4,170 3.15 USD $70.48B 53.2M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,820 1.37 USD
-0.6
$63.41B 47.86M USD $642.04K 484.63 USD $1,770 1.34 USD $1,860 1.4 USD $63.41B 47.86M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,445 3.36 USD
+0.45
$59.02B 44.55M USD $19.03K 14.36 USD $4,340 3.28 USD $4,460 3.37 USD $59.02B 44.55M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $768 0.58 USD
-1.16
$39.51B 29.83M USD $30.69K 23.16 USD $766 0.58 USD $780 0.59 USD $39.51B 29.83M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,960 14.31 USD
-0.21
$24.7B 18.64M USD $3.16K 2.39 USD $18,730 14.14 USD $19,100 14.42 USD $24.7B 18.64M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,063 0.8 USD
+1.33
$22.07B 16.66M USD $81.18K 61.27 USD $1,048 0.79 USD $1,077 0.81 USD $22.07B 16.66M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$21.75B 16.42M USD $212 0.16 USD $4,320 3.26 USD $4,455 3.36 USD $21.75B 16.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.07B 15.9M USD $25.42K 19.19 USD $464 0.35 USD $467 0.35 USD $21.07B 15.9M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,400 3.32 USD
+13.26
$0 0 USD $138.05K 104.21 USD $3,745 2.83 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui