Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (34)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Componenti elettronici (38)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (10)
- Componenti elettronici (38)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $114,100 86.13 USD |
+5.45
|
$14.75T 11.13B USD | $17.39K 13.12 USD | $108,000 81.52 USD | $115,200 86.96 USD | $14.75T 11.13B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $185,300 139.87 USD |
+3.52
|
$14.48T 10.93B USD | $879.74K 664.06 USD | $178,600 134.81 USD | $187,000 141.15 USD | $14.48T 10.93B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $142,300 107.41 USD |
+5.8
|
$10.53T 7.95B USD | $742.58K 560.53 USD | $136,500 103.04 USD | $142,700 107.72 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $63,900 48.23 USD |
+4.75
|
$10.42T 7.87B USD | $28.41K 21.44 USD | $61,300 46.27 USD | $63,900 48.23 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $52,500 39.63 USD |
+6.82
|
$3.85T 2.91B USD | $2.65M 2K USD | $50,900 38.42 USD | $53,500 40.38 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $156,200 117.91 USD |
+2.16
|
$3.7T 2.79B USD | $145.19K 109.59 USD | $152,400 115.04 USD | $156,600 118.21 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,700 21.66 USD |
+2.87
|
$2.05T 1.54B USD | $200.23K 151.14 USD | $27,700 20.91 USD | $28,950 21.85 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,810 13.44 USD |
+4.4
|
$898.19B 677.98M USD | $376.74K 284.38 USD | $17,200 12.98 USD | $17,890 13.5 USD | $898.19B 677.98M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,360 6.31 USD |
+1.21
|
$870.78B 657.29M USD | $9.03K 6.82 USD | $8,250 6.23 USD | $8,380 6.33 USD | $870.78B 657.29M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,710 12.61 USD |
+4.37
|
$799.01B 603.12M USD | $348.17K 262.81 USD | $15,870 11.98 USD | $16,800 12.68 USD | $799.01B 603.12M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,430 6.36 USD |
+3.56
|
$621.66B 469.25M USD | $201.04K 151.75 USD | $8,150 6.15 USD | $8,470 6.39 USD | $621.66B 469.25M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,735 1.31 USD |
+2.06
|
$612.63B 462.43M USD | $81.14K 61.25 USD | $1,696 1.28 USD | $1,741 1.31 USD | $612.63B 462.43M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,100 20.46 USD |
+2.46
|
$443.08B 334.46M USD | $28.95K 21.86 USD | $26,550 20.04 USD | $27,300 20.61 USD | $443.08B 334.46M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+2.68
|
$413.08B 311.81M USD | $180.54K 136.28 USD | $5,990 4.52 USD | $6,130 4.63 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,900 12 USD |
+3.25
|
$328.93B 248.29M USD | $128.66K 97.12 USD | $15,250 11.51 USD | $15,900 12 USD | $328.93B 248.29M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,500 8.68 USD |
+3.32
|
$294.23B 222.1M USD | $75.69K 57.13 USD | $11,190 8.45 USD | $11,580 8.74 USD | $294.23B 222.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,990 4.52 USD |
+1.18
|
$288.14B 217.49M USD | $1.24K 0.94 USD | $5,800 4.38 USD | $6,000 4.53 USD | $288.14B 217.49M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,520 4.17 USD |
+0.18
|
$285.29B 215.34M USD | $310 0.23 USD | $5,510 4.16 USD | $5,520 4.17 USD | $285.29B 215.34M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,150 6.91 USD |
+1.89
|
$285.28B 215.34M USD | $3.87K 2.92 USD | $8,720 6.58 USD | $9,200 6.94 USD | $285.28B 215.34M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,050 6.08 USD |
+1.39
|
$283.85B 214.26M USD | $110.48K 83.39 USD | $7,900 5.96 USD | $8,050 6.08 USD | $283.85B 214.26M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,400 19.93 USD |
+3.13
|
$270.89B 204.48M USD | $24.65K 18.6 USD | $25,700 19.4 USD | $26,500 20 USD | $270.89B 204.48M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,780 7.38 USD |
-0.61
|
$224.69B 169.6M USD | $43.97K 33.19 USD | $9,770 7.37 USD | $10,100 7.62 USD | $224.69B 169.6M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,160 4.65 USD |
+4.23
|
$218.06B 164.6M USD | $408.82K 308.59 USD | $5,980 4.51 USD | $6,170 4.66 USD | $218.06B 164.6M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,280 8.51 USD |
-0.18
|
$214.36B 161.8M USD | $21.22K 16.02 USD | $11,240 8.48 USD | $11,350 8.57 USD | $214.36B 161.8M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,370 4.81 USD |
+5.12
|
$200.13B 151.07M USD | $270.54K 204.22 USD | $6,070 4.58 USD | $6,470 4.88 USD | $200.13B 151.07M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,100 22.72 USD |
+2.91
|
$199.08B 150.27M USD | $79.32K 59.88 USD | $29,850 22.53 USD | $30,850 23.29 USD | $199.08B 150.27M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,363 1.03 USD |
+2.56
|
$103.63B 78.22M USD | $354.01K 267.22 USD | $1,280 0.97 USD | $1,368 1.03 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,750 4.34 USD |
-7.56
|
$97.18B 73.36M USD | $255.07K 192.54 USD | $5,740 4.33 USD | $6,310 4.76 USD | $97.18B 73.36M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,050 1.55 USD |
-0.97
|
$71.42B 53.91M USD | $601.53K 454.06 USD | $2,040 1.54 USD | $2,100 1.59 USD | $71.42B 53.91M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,130 3.87 USD |
+0.98
|
$67.7B 51.11M USD | $24.66K 18.61 USD | $5,040 3.8 USD | $5,150 3.89 USD | $67.7B 51.11M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,765 1.33 USD |
-0.84
|
$63.62B 48.02M USD | $1.12M 848.16 USD | $1,680 1.27 USD | $1,774 1.34 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,020 0.77 USD |
-4.49
|
$52.48B 39.61M USD | $406.47K 306.82 USD | $1,014 0.77 USD | $1,091 0.82 USD | $52.48B 39.61M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,550 15.51 USD |
-0.48
|
$26.77B 20.2M USD | $2.59K 1.95 USD | $20,250 15.29 USD | $20,750 15.66 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,227 0.93 USD |
+0.74
|
$25.47B 19.23M USD | $40.51K 30.58 USD | $1,218 0.92 USD | $1,241 0.94 USD | $25.47B 19.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,645 3.51 USD |
-0.54
|
$25.15B 18.98M USD | $521 0.39 USD | $4,635 3.5 USD | $4,670 3.53 USD | $25.15B 18.98M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $429 0.32 USD |
+1.42
|
$19.35B 14.61M USD | $193.45K 146.02 USD | $420 0.32 USD | $435 0.33 USD | $19.35B 14.61M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,225 3.19 USD |
+1.08
|
$0 0 USD | $12.03K 9.08 USD | $4,145 3.13 USD | $4,240 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}